立端 (6245)-合庫-鳳山券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	91.70	92.50	-1	1,454	-0.07%
2024/05/13	3	89.47	3	90.10	90.80	0	1,468	0.00%
2024/05/06	1	96.90	1	95.60	95.20	0	1,537	0.00%
2024/04/26	0	0.00	3	95.00	93.80	-3	1,801	-0.17%
2024/04/15	1	98.60	0	0.00	98.20	1	2,123	0.05%
2024/04/10	14	102.50	0	0.00	102.50	14	2,125	0.66%
2024/04/09	1	98.10	0	0.00	98.00	1	2,100	0.05%
2024/03/26	1	102.50	0	0.00	101.00	1	2,193	0.05%
2024/03/25	0	0.00	1	104.00	104.00	-1	2,241	-0.04%
2024/03/19	0	0.00	0	102.50	102.00	0	2,332	0.00%
2024/03/13	0	0.00	0.1	102.00	100.50	-0.1	2,454	0.00%
2024/03/11	0	0.00	0.1	100.50	100.00	-0.1	2,551	-0.01%
2024/03/07	3	102.67	0	0.00	100.00	3	2,718	0.11%
2024/03/06	23	105.85	0	0.00	104.00	23	2,753	0.84%
2024/03/05	0	0.00	22	108.27	107.50	-22	2,715	-0.81%
2024/03/04	0	0.00	0.3	107.50	107.50	-0.3	2,763	-0.01%
2024/03/01	0	0.00	1	105.50	106.00	-1	2,882	-0.03%
2024/02/27	11	105.50	2	107.00	105.00	9	3,200	0.28%
2024/02/26	1	107.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	1	106.50	0	0.00	105.50	1	3,380	0.03%
2024/02/22	11.3	106.21	4	106.50	106.00	7.3	3,367	0.22%
2024/02/19	1	103.50	0	0.00	103.00	1	3,369	0.03%
2024/02/16	5	103.60	1	102.50	104.50	4	3,348	0.12%
2024/02/15	2	106.00	8	104.00	104.00	-6	3,330	-0.18%
2024/02/02	3	116.83	2	116.50	116.00	1	3,225	0.03%
2024/02/01	0	0.00	1	116.00	116.50	-1	3,194	-0.03%
2024/01/29	1	113.00	0	0.00	115.50	1	3,179	0.03%
2024/01/26	2	115.00	25	115.30	113.50	-23	3,153	-0.73%
2024/01/25	5	117.40	5	114.00	113.50	0	3,124	0.00%
2024/01/24	2	119.00	3	118.17	115.50	-1	3,003	-0.03%
2024/01/23	0	0.00	32	116.50	117.50	-32	2,964	-1.08%
2024/01/22	0	0.00	15.1	115.33	117.00	-15.1	2,935	-0.51%
2024/01/19	0	0.00	2	114.00	114.00	-2	2,902	-0.07%
2024/01/17	2	118.49	2	117.00	117.00	0	2,836	0.00%
2024/01/16	30	117.13	0	0.00	116.00	30	2,768	1.08%
2024/01/15	50	114.48	2	116.00	117.50	48	2,708	1.77%
2024/01/11	1	113.50	1	114.00	113.50	0	2,632	0.00%
2024/01/08	0	0.00	1	110.50	109.50	-1	2,557	-0.04%
2024/01/05	0.1	110.50	0	0.00	111.00	0.1	2,557	0.00%
2024/01/04	1	108.50	0	0.00	109.00	1	2,568	0.04%
2023/12/25	0	0.00	1	115.00	113.50	-1	2,527	-0.04%
2023/12/21	1	112.50	0	0.00	111.50	1	2,494	0.04%
2023/12/20	0	0.00	1	114.00	115.50	-1	2,469	-0.04%
2023/12/15	1	112.00	0	0.00	109.50	1	2,396	0.04%
2023/12/08	1	117.00	0	0.00	117.00	1	2,291	0.04%
2023/12/06	2	116.75	1	117.50	116.00	1	2,255	0.04%
2023/12/05	2	115.00	1	117.00	115.00	1	2,192	0.05%
2023/12/04	0	0.00	2.1	120.79	117.00	-2.1	2,151	-0.10%
2023/12/01	0	0.00	1	118.50	122.50	-1	2,050	-0.05%
2023/11/30	2	116.00	1	117.00	115.00	1	1,957	0.05%
2023/11/28	0	0.00	6.2	115.00	115.50	-6.2	1,830	-0.34%
2023/11/27	3	106.33	1	105.50	107.00	2	1,681	0.12%
2023/11/24	1	118.00	1	116.50	115.50	0	1,506	0.00%
2023/11/23	1	113.00	0	0.00	113.00	1	1,322	0.08%
2023/11/22	0	0.00	1	107.50	108.50	-1	1,130	-0.09%
2023/11/14	0.2	91.61	0	0.00	91.80	0.2	978	0.02%
2023/11/13	0.1	92.80	0	0.00	92.60	0.1	971	0.01%
2023/11/02	0	0.00	1	91.70	90.50	-1	1,219	-0.08%
2023/10/31	1	90.00	0	0.00	89.00	1	1,279	0.08%
2023/10/26	0	0.00	0.1	90.40	90.10	-0.1	1,398	0.00%
2023/10/18	0.2	89.35	1	89.40	91.10	-0.8	1,686	-0.05%
2023/10/17	0.2	91.50	1	90.40	90.40	-0.8	1,695	-0.05%
2023/10/13	1	93.00	0	0.00	92.00	1	1,811	0.06%
2023/10/12	3	91.80	1	91.60	91.60	2	1,854	0.11%
2023/10/06	1	95.80	0	0.00	96.20	1	2,078	0.05%
2023/10/05	0	0.00	1	96.30	96.40	-1	2,099	-0.05%
2023/10/03	1	92.30	0	0.00	92.30	1	2,147	0.05%
2023/09/27	1	90.90	0	0.00	90.70	1	2,263	0.04%
2023/09/26	0.1	91.70	1	92.00	90.80	-0.9	2,301	-0.04%
2023/09/25	1	92.80	0	0.00	92.60	1	2,326	0.04%
2023/09/22	1	93.00	0	0.00	93.30	1	2,370	0.04%
2023/09/21	1	93.20	0	0.00	93.00	1	2,389	0.04%
2023/09/14	1	95.60	1	99.70	100.00	0	2,509	0.00%
2023/09/13	0	0.00	1	93.00	93.80	-1	2,517	-0.04%
2023/09/12	0.1	94.30	1	93.40	92.90	-0.9	2,572	-0.03%
2023/09/06	1	109.50	1	109.50	109.50	0	2,922	0.00%
2023/09/05	1	108.50	0	0.00	109.00	1	2,929	0.03%
2023/09/04	1	107.00	0	0.00	107.50	1	2,980	0.03%
2023/08/22	1	106.50	0	0.00	105.00	1	3,497	0.03%
2023/08/14	0	0.00	3	102.50	100.00	-3	4,570	-0.07%
2023/08/11	1	108.00	0	0.00	105.50	1	4,626	0.02%
2023/08/10	1	106.50	0	0.00	109.00	1	4,659	0.02%
2023/08/02	1	111.00	4	111.50	110.00	-3	5,006	-0.06%
2023/08/01	0	0.00	0.5	114.00	114.00	-0.5	5,107	-0.01%
2023/07/31	1	116.00	1	118.00	116.00	0	5,348	0.00%
2023/07/27	1	118.50	0	0.00	118.00	1	5,330	0.02%
2023/07/26	0	0.00	1	120.50	118.00	-1	5,319	-0.02%
2023/07/21	1	114.00	0	0.00	114.50	1	5,258	0.02%
2023/07/20	1	114.00	2.5	115.00	116.50	-1.5	5,311	-0.03%
2023/07/18	1	113.50	0	0.00	113.50	1	5,334	0.02%
2023/07/17	4	118.00	0	0.00	115.50	4	5,353	0.07%
2023/07/14	1	119.00	0	0.00	116.00	1	5,361	0.02%
2023/07/13	3	117.00	1	120.00	117.50	2	5,314	0.04%
2023/07/10	0	0.00	1	109.00	110.00	-1	5,260	-0.02%
2023/07/07	1	108.00	0	0.00	109.00	1	5,332	0.02%
2023/07/05	0.6	113.50	0	0.00	112.00	0.6	5,496	0.01%
2023/07/03	0.1	111.50	0	0.00	111.00	0.1	5,480	0.00%
2023/06/30	2	111.50	0	0.00	112.00	2	5,522	0.04%
2023/06/26	0	0.00	1	109.50	108.50	-1	5,791	-0.02%
2023/06/21	1	111.50	0	0.00	111.00	1	6,010	0.02%
2023/06/15	2.2	111.91	0	0.00	113.00	2.2	6,208	0.03%
2023/06/14	0	0.00	2	111.50	111.50	-2	6,122	-0.03%
2023/06/13	3	114.33	0	0.00	113.50	3	6,098	0.05%
2023/06/12	2	115.50	0	0.00	115.00	2	5,970	0.03%
2023/06/08	1	126.00	5	127.30	125.00	-4	6,092	-0.07%
2023/06/07	6	132.25	5	131.50	131.00	1	6,106	0.02%
2023/06/02	1	135.50	0	0.00	134.50	1	6,235	0.02%
2023/05/31	1	139.50	1	136.50	136.50	0	6,562	0.00%
2023/05/29	1	137.50	0	0.00	135.50	1	6,546	0.02%
2023/05/25	2.2	128.98	2	129.00	129.00	0.2	6,500	0.00%
2023/05/24	2	135.50	0	0.00	135.00	2	6,491	0.03%
2023/05/23	2	133.50	8	137.63	140.50	-6	6,518	-0.09%
2023/05/22	5	129.10	5	128.80	128.50	0	6,536	0.00%
2023/05/19	0	0.00	1	129.00	125.00	-1	6,667	-0.01%
2023/05/18	4	124.00	11	123.64	124.00	-7	6,598	-0.11%
2023/05/17	1	123.00	1	122.00	121.00	0	6,515	0.00%
2023/05/16	1	122.00	2	121.00	119.50	-1	6,503	-0.02%
2023/05/15	1	117.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	0	0.00	12	118.75	120.50	-12	6,623	-0.18%
2023/05/11	4	117.63	0	0.00	116.00	4	6,731	0.06%
2023/05/10	2	116.50	0	0.00	116.00	2	6,737	0.03%
2023/05/09	0	0.00	1	115.50	114.00	-1	6,671	-0.01%
2023/05/08	6	118.25	7	116.93	117.00	-1	6,753	-0.01%
2023/05/05	0	0.00	3	117.33	115.50	-3	6,788	-0.04%
2023/05/04	3	106.67	2	107.00	107.00	1	6,558	0.02%
2023/05/02	1	106.00	7	104.71	105.50	-6	6,630	-0.09%
2023/04/27	2	100.00	0	0.00	100.50	2	6,671	0.03%
2023/04/26	2	99.90	0	0.00	100.00	2	6,776	0.03%
2023/04/25	1.4	99.14	0	0.00	98.30	1.4	6,949	0.02%
2023/04/24	1	101.00	0	0.00	102.00	1	7,208	0.01%
2023/04/20	2.2	105.07	1	103.00	103.00	1.2	7,300	0.02%
2023/04/19	0	0.00	1	108.00	108.00	-1	7,251	-0.01%
2023/04/18	0	0.00	2	109.50	108.50	-2	7,281	-0.03%
2023/04/14	1	111.00	3	111.33	111.50	-2	7,313	-0.03%
2023/04/13	2	109.50	12	109.25	109.50	-10	7,258	-0.14%
2023/04/12	30	110.87	15	109.37	111.00	15	7,245	0.21%
2023/04/11	23.2	112.59	0	0.00	109.50	23.2	7,162	0.32%
2023/04/10	0	0.00	1	122.50	121.50	-1	7,000	-0.01%
2023/03/30	2	121.50	0	0.00	121.50	2	7,218	0.03%
2023/03/29	1	118.00	0	0.00	119.00	1	7,197	0.01%
2023/03/28	2	119.00	0	0.00	118.00	2	7,243	0.03%
2023/03/24	4.2	125.40	3	124.83	123.50	1.2	7,102	0.02%
2023/03/23	0	0.00	4	120.50	127.00	-4	6,916	-0.06%
2023/03/22	1	115.50	1	115.00	115.50	0	6,781	0.00%
2023/03/21	1.1	114.32	0	0.00	111.50	1.1	6,770	0.02%
2023/03/20	1	113.50	1	114.00	113.50	0	6,866	0.00%
2023/03/17	1	110.00	1	112.00	111.50	0	6,950	0.00%
2023/03/14	2	109.50	7	109.43	110.00	-5	7,162	-0.07%
2023/03/13	7	106.21	1	106.00	108.50	6	7,206	0.08%
2023/03/10	4	114.63	2	115.75	114.50	2	7,204	0.03%
2023/03/09	0	0.00	1	122.00	120.00	-1	7,305	-0.01%
2023/03/08	1	121.00	1.2	120.00	119.00	-0.2	7,505	0.00%
2023/03/07	2	118.75	1	119.50	121.00	1	7,613	0.01%
2023/03/06	0.2	120.75	0	0.00	119.50	0.2	7,701	0.00%
2023/03/03	6	118.67	10	119.85	123.00	-4	7,598	-0.05%
2023/03/01	1	111.00	1	113.00	113.00	0	7,452	0.00%
2023/02/24	3	110.17	1	115.50	109.50	2	7,558	0.03%
2023/02/22	5.2	111.31	3	112.17	111.50	2.2	7,996	0.03%
2023/02/21	4.1	120.29	3	120.50	116.50	1.1	8,003	0.01%
2023/02/20	3	117.67	2	115.50	116.50	1	7,857	0.01%
2023/02/17	2.4	111.79	8	112.06	114.50	-5.6	7,569	-0.07%
2023/02/16	5	106.70	5	105.80	105.50	0	7,339	0.00%
2023/02/15	1	103.50	0	0.00	104.50	1	7,291	0.01%
2023/02/14	1	103.00	1	102.50	103.00	0	7,344	0.00%
2023/02/13	0	0.00	1	108.00	106.00	-1	7,332	-0.01%
2023/02/10	1	101.00	1	104.00	102.50	0	7,218	0.00%
2023/02/09	3.1	104.42	5	104.70	105.00	-1.9	7,140	-0.03%
2023/02/08	0.2	100.50	0	0.00	101.00	0.2	6,972	0.00%
2023/02/07	0	0.00	1	99.10	99.50	-1	6,859	-0.01%
2023/02/06	1	95.40	2	98.70	95.20	-1	6,859	-0.01%
2023/02/03	1	98.60	3	100.33	101.00	-2	6,762	-0.03%
2023/02/02	1	94.00	1	93.70	94.10	0	6,627	0.00%
2023/02/01	1	92.40	2	92.35	93.00	-1	6,598	-0.02%
2023/01/31	3.2	90.50	2	91.75	91.80	1.2	6,593	0.02%
2023/01/30	2.1	93.91	1	93.80	94.00	1.1	6,533	0.02%
2023/01/17	2	95.90	1	96.50	95.50	1	6,477	0.02%
2023/01/16	5	94.52	4	94.40	95.00	1	6,463	0.02%
2023/01/13	4.2	97.35	3	96.40	94.60	1.2	6,363	0.02%
2023/01/12	3	101.83	1	103.00	102.00	2	6,240	0.03%
2023/01/11	1	97.50	2	97.20	99.40	-1	5,981	-0.02%
2023/01/10	0	0.00	6	90.63	90.40	-6	5,863	-0.10%
2023/01/06	7	89.46	1	90.20	88.60	6	5,845	0.10%
2023/01/05	1	92.40	1	95.20	92.60	0	5,834	0.00%
2023/01/04	2	94.10	2	94.90	91.10	0	5,790	0.00%
2023/01/03	3	93.80	3	93.40	93.80	0	5,781	0.00%
2022/12/30	1	93.80	0	0.00	92.00	1	5,769	0.02%
2022/12/28	0	0.00	3	91.83	91.00	-3	5,778	-0.05%
2022/12/27	1	94.80	0	0.00	94.70	1	5,810	0.02%
2022/12/26	1	92.90	1	92.50	92.20	0	5,797	0.00%
2022/12/23	6	93.28	6	93.88	91.80	0	5,778	0.00%
2022/12/22	7	102.71	2	101.50	98.80	5	5,663	0.09%
2022/12/21	1	103.50	23	104.02	102.50	-22	5,530	-0.40%
2022/12/20	3	101.80	3	104.33	98.90	0	5,497	0.00%
2022/12/16	3	101.67	1	100.50	100.50	2	5,478	0.04%
2022/12/15	0	0.00	2	104.50	103.50	-2	5,444	-0.04%
2022/12/14	4	100.38	15	101.23	102.00	-11	5,405	-0.20%
2022/12/13	4	99.38	3	99.07	97.00	1	5,358	0.02%
2022/12/12	3	101.83	0	0.00	99.50	3	5,320	0.06%
2022/12/09	3	104.67	4	106.25	108.00	-1	5,286	-0.02%
2022/12/07	0.2	102.00	11	102.55	104.00	-10.9	5,599	-0.19%
2022/12/06	2	107.50	3	108.00	108.00	-1	5,553	-0.02%
2022/12/05	1	106.00	1	107.50	105.50	0	5,455	0.00%
2022/12/02	32	98.81	32	100.92	104.00	0	5,360	0.00%
2022/12/01	4	96.68	3	96.90	96.60	1	5,216	0.02%
2022/11/30	4.2	93.12	11	91.68	95.50	-6.8	5,065	-0.13%
2022/11/29	9	88.70	1	91.20	88.80	8	4,812	0.17%
2022/11/28	9.2	88.97	8	89.60	88.00	1.2	4,669	0.03%
2022/11/23	0.3	85.80	0	0.00	87.90	0.3	4,449	0.01%
2022/11/22	0	0.00	15	86.33	87.50	-15	4,354	-0.34%
2022/11/21	7.7	83.86	8	86.78	87.90	-0.3	4,194	-0.01%
2022/11/18	6	78.43	11	82.05	82.80	-5	3,949	-0.13%
2022/11/17	0.3	74.79	15	75.30	76.30	-14.7	3,643	-0.40%
2022/11/16	5.3	71.86	4	72.33	71.20	1.3	3,514	0.04%
2022/11/15	0.4	71.10	0	0.00	71.00	0.4	3,489	0.01%
2022/11/14	1	72.10	0	0.00	71.10	1	3,482	0.03%
2022/11/11	10	69.70	3	70.50	70.90	7	3,448	0.20%
2022/11/10	5	68.50	2	69.65	69.30	3	3,420	0.09%
2022/11/09	12	68.53	1	68.90	68.80	11	3,394	0.32%
2022/11/08	4	66.68	3	67.27	67.50	1	3,389	0.03%
2022/11/07	6	66.28	1	66.80	66.40	5	3,471	0.14%
2022/11/04	6	67.42	6	68.00	67.50	0	3,560	0.00%
2022/11/03	3	66.83	4	67.35	67.50	-1	3,585	-0.03%
2022/11/02	6	65.68	1	65.10	67.10	5	3,596	0.14%
2022/11/01	6	63.88	0	0.00	64.90	6	3,558	0.17%
2022/10/28	0	0.00	1	61.40	61.50	-1	3,584	-0.03%
2022/10/27	1	61.10	0	0.00	61.90	1	3,775	0.03%
2022/10/26	1	59.60	2	59.45	59.40	-1	3,928	-0.03%
2022/10/25	2	59.60	2	59.60	59.60	0	4,054	0.00%
2022/10/24	5	61.00	0	0.00	59.40	5	4,117	0.12%
2022/10/21	4	59.10	7	59.80	59.10	-3	4,099	-0.07%
2022/10/20	16	58.34	2	57.85	59.10	14	4,100	0.34%
2022/10/19	9	62.10	9	61.82	62.10	0	4,054	0.00%
2022/10/18	0	0.00	2	61.20	59.90	-2	3,993	-0.05%
2022/10/17	9	58.09	6	57.55	58.20	3	3,974	0.08%
2022/10/14	0	0.00	2	57.00	57.60	-2	3,971	-0.05%
2022/10/13	2	55.45	13	55.12	54.90	-11	4,010	-0.27%
2022/10/12	10	58.40	4	60.40	59.70	6	3,958	0.15%
2022/10/11	4	58.65	0	0.00	58.50	4	3,994	0.10%
2022/10/07	4	61.33	2	61.90	60.80	2	4,072	0.05%
2022/10/06	9	61.36	1	61.50	61.10	8	4,147	0.19%
2022/10/05	6	62.50	2	62.35	60.80	4	4,214	0.09%
2022/10/04	1	61.80	6	62.75	63.00	-5	4,203	-0.12%
2022/10/03	3	59.33	4	59.25	59.60	-1	4,180	-0.02%
2022/09/30	2	57.70	0	0.00	58.60	2	4,209	0.05%
2022/09/29	2	59.10	0	0.00	57.60	2	4,222	0.05%
2022/09/28	1	58.00	0	0.00	57.30	1	4,293	0.02%
2022/09/26	1	63.00	1	64.10	61.50	0	4,403	0.00%
2022/09/23	5	68.24	2	66.60	65.60	3	4,534	0.07%
2022/09/21	1	70.90	1	70.10	70.80	0	5,053	0.00%
2022/09/20	3	72.27	1	72.10	72.00	2	5,210	0.04%
2022/09/19	0	0.00	10	74.35	71.70	-10	5,296	-0.19%
2022/09/16	2	74.70	7	75.21	75.10	-5	5,300	-0.09%
2022/09/15	21	78.88	10	78.42	78.30	11	5,221	0.21%
2022/09/14	5	71.90	7	74.47	78.30	-2	4,970	-0.04%
2022/09/13	0	0.00	3	71.30	71.40	-3	4,730	-0.06%
2022/09/07	0	0.00	20	62.55	62.70	-20	4,707	-0.42%
2022/09/06	5	66.90	5	67.32	64.20	0	4,750	0.00%
2022/09/05	5	67.30	13	67.08	66.80	-8	4,823	-0.17%
2022/09/02	3	69.00	21	68.60	68.60	-18	5,107	-0.35%
2022/08/31	14	68.90	0	0.00	69.00	14	5,232	0.27%
2022/08/30	10	67.35	0	0.00	68.60	10	5,209	0.19%
2022/08/29	15	66.86	0	0.00	66.70	15	5,164	0.29%
2022/08/26	0	0.00	1	71.30	71.30	-1	5,134	-0.02%
2022/08/25	3	69.20	0	0.00	70.70	3	5,099	0.06%
2022/08/24	11	69.88	14	69.20	68.20	-3	5,054	-0.06%
2022/08/23	0	0.00	48	69.54	69.70	-48	5,036	-0.95%
2022/08/19	5	71.80	0	0.00	71.70	5	4,961	0.10%
2022/08/18	0	0.00	13	71.76	71.70	-13	4,926	-0.26%
2022/08/16	5	69.50	3	70.30	70.50	2	4,820	0.04%
2022/08/15	6	68.22	42	68.09	68.20	-36	4,745	-0.76%
2022/08/12	26	70.91	6	71.63	70.20	20	4,665	0.43%
2022/08/11	23	70.25	8	72.03	72.70	15	4,531	0.33%
2022/08/10	2	72.10	0	0.00	70.30	2	4,408	0.05%
2022/08/09	17	71.12	16	69.88	71.30	1	4,340	0.02%
2022/08/08	33	69.09	31	69.84	70.10	2	4,296	0.05%
2022/08/05	12	70.08	12	70.07	70.50	0	4,228	0.00%
2022/08/04	24	68.92	20	69.10	70.40	4	4,162	0.10%
2022/08/03	17	70.43	7	71.57	69.90	10	4,116	0.24%
2022/08/02	19	70.98	12	71.49	72.00	7	3,918	0.18%
2022/08/01	52	68.97	8	70.58	70.40	44	3,737	1.18%
2022/07/29	5	67.40	4	67.88	68.30	1	3,585	0.03%
2022/07/28	5	65.84	0	0.00	66.20	5	3,503	0.14%
2022/07/27	0	0.00	1	63.30	66.30	-1	3,487	-0.03%
2022/07/19	0	0.00	4	66.38	66.70	-4	3,292	-0.12%
2022/07/18	4	67.48	1	66.30	67.10	3	3,272	0.09%
2022/07/15	8	67.50	0	0.00	67.10	8	3,219	0.25%
2022/07/13	6	65.38	20	64.83	64.00	-14	3,073	-0.46%
2022/07/12	2	64.10	0	0.00	63.50	2	3,071	0.07%
2022/07/11	2	63.90	2	63.80	64.20	0	3,067	0.00%
2022/07/08	12	63.90	3	63.37	63.60	9	3,064	0.29%
2022/07/07	3	62.83	5	62.00	63.20	-2	2,994	-0.07%
2022/07/06	3	61.07	0	0.00	60.20	3	2,936	0.10%
2022/07/05	1	63.50	2	64.50	65.30	-1	2,842	-0.04%
2022/07/04	2	61.75	1	60.20	61.40	1	2,724	0.04%
2022/07/01	0	0.00	5	64.60	62.10	-5	2,648	-0.19%
2022/06/30	4	68.20	5	68.34	69.00	-1	2,468	-0.04%
2022/06/29	11	68.91	3	69.90	69.60	8	2,278	0.35%
2022/06/13	1	65.40	1.1	66.30	65.60	-0.1	1,137	-0.01%
2022/06/10	0	0.00	3	60.73	63.60	-3	825	-0.36%
2022/06/01	0	0.00	3	55.30	55.40	-3	647	-0.46%
2022/05/31	3	55.97	0	0.00	56.40	3	639	0.47%
2022/05/30	3	52.40	0	0.00	52.50	3	610	0.49%
2022/04/29	0	0.00	5	59.10	59.00	-5	500	-1.00%
2022/04/28	0.1	58.30	0	0.00	58.00	0.1	496	0.01%
2022/04/25	0	0.00	5	57.90	58.00	-5	476	-1.05%
2022/04/21	5	60.90	0	0.00	61.50	5	451	1.11%
2022/04/20	5	60.04	0	0.00	60.90	5	436	1.15%
2022/04/19	0	0.00	1.1	59.39	59.90	-1.1	403	-0.26%
2022/04/18	1	61.40	0	0.00	59.10	1	378	0.26%
2022/04/15	0	0.00	1	60.30	60.00	-1	298	-0.34%
2022/04/08	0.1	56.00	0	0.00	55.80	0.1	240	0.04%
2022/03/15	0	0.00	0	53.20	53.60	0	259	-0.01%
2022/02/16	0	0.00	3	53.00	53.20	-3	275	-1.09%
2022/01/24	1	52.90	0	0.00	53.20	1	300	0.33%
2022/01/12	1	55.10	0	0.00	54.70	1	299	0.33%
2022/01/03	1	57.00	1	57.10	57.00	0	296	0.00%
2021/12/30	0	0.00	1	54.90	55.70	-1	280	-0.36%
2021/12/28	1	54.00	0	0.00	54.40	1	274	0.36%
2021/12/10	0	0.00	10	51.60	51.90	-10	243	-4.11%
2021/11/19	0	0.00	3	50.60	50.80	-3	297	-1.01%
2021/11/08	0	0.00	2	50.90	51.40	-2	317	-0.63%
2021/10/18	10	48.50	0	0.00	48.50	10	312	3.20%
2021/10/14	1	47.40	0	0.00	48.05	1	319	0.31%
2021/10/06	1	45.90	0	0.00	45.80	1	316	0.32%
2021/09/13	4	49.68	1	49.50	49.50	3	359	0.84%
2021/08/23	1	52.90	0	0.00	53.10	1	352	0.28%
2021/07/26	1	58.60	0	0.00	58.40	1	554	0.18%
2021/06/30	0	0.00	3	59.10	59.10	-3	859	-0.35%
2021/06/22	3	58.50	0	0.00	58.90	3	985	0.30%
2021/05/12	0	0.00	8	59.39	59.20	-8	982	-0.81%
2021/04/19	0	0.00	3	67.10	66.90	-3	934	-0.32%
2021/04/15	1	67.40	0	0.00	67.00	1	944	0.11%
2021/04/14	0	0.00	1	66.80	67.10	-1	943	-0.11%
2021/04/13	0	0.00	1	69.60	68.50	-1	960	-0.10%
2021/04/08	1	68.60	1	68.70	68.80	0	1,042	0.00%
2021/03/31	0	0.00	1	67.60	67.80	-1	961	-0.10%
2021/03/29	0	68.90	0	0.00	69.00	0	929	0.00%
2021/03/12	2	66.30	0	0.00	66.40	2	885	0.23%
2021/03/10	11	65.76	0	0.00	65.60	11	892	1.23%
2021/02/01	0	0.00	4	65.35	65.50	-4	1,235	-0.32%
2021/01/21	2	65.30	0	0.00	64.70	2	1,345	0.15%
2021/01/19	2	68.25	0	0.00	67.90	2	1,318	0.15%
2021/01/14	0	0.00	0	70.60	70.40	0	1,281	0.00%
2021/01/05	1	75.50	1	74.00	74.60	0	1,188	0.00%
2020/12/23	0	0.00	2	68.00	67.70	-2	1,019	-0.20%
2020/12/18	2	68.40	0	0.00	68.80	2	983	0.20%
2020/11/04	0	0.00	1	61.70	61.80	-1	631	-0.16%
2020/10/21	0	61.00	0	0.00	61.20	0	648	0.00%
2020/10/05	0	0.00	6	57.98	58.30	-6	609	-0.98%
2020/09/03	1	54.90	0	0.00	54.90	1	684	0.15%
2020/07/28	3	57.70	0	0.00	57.90	3	622	0.48%
2020/06/30	0	0.00	3	61.63	62.00	-3	703	-0.43%
2020/06/29	0	0.00	3	59.60	60.40	-3	678	-0.44%
2020/06/15	3	58.20	0	0.00	58.20	3	753	0.40%
2020/06/12	0	0.00	2	57.00	59.50	-2	764	-0.26%
2020/06/03	2	60.10	0	0.00	60.30	2	862	0.23%
2020/06/02	0	0.00	2	58.90	59.70	-2	857	-0.23%
2020/05/26	0	0.00	3	56.90	57.00	-3	869	-0.35%
2020/05/15	0	0.00	16	55.01	55.30	-16	918	-1.74%
2020/05/13	2	57.40	0	0.00	56.80	2	917	0.22%
2020/05/06	0	0.00	2	56.30	56.10	-2	966	-0.21%
2020/04/27	3	55.60	0	0.00	56.50	3	1,026	0.29%
2020/04/21	0	0.00	2	53.30	53.40	-2	1,001	-0.20%
2020/04/17	0	0.00	1	54.30	54.70	-1	993	-0.10%
2020/04/08	4	50.00	0	0.00	50.80	4	944	0.42%
2020/03/25	21	46.47	0	0.00	45.80	21	933	2.25%
2020/03/11	2	57.20	0	0.00	52.80	2	816	0.25%
2020/03/09	1	60.70	0	0.00	58.90	1	768	0.13%
2020/02/27	1	60.20	1	62.00	61.00	0	741	0.00%
2020/02/12	0	0.00	1	61.00	60.20	-1	701	-0.14%
2020/02/07	0	0.00	1	56.40	57.20	-1	706	-0.14%
2020/02/06	1	56.30	0	0.00	57.10	1	716	0.14%
2020/01/17	0	0.00	1	64.10	64.00	-1	698	-0.14%
2020/01/13	1	63.10	0	0.00	63.10	1	802	0.12%
2020/01/02	0	0.00	6	68.23	67.80	-6	887	-0.68%
2019/12/26	1	66.60	0	0.00	66.50	1	840	0.12%
2019/12/20	1	65.70	0	0.00	66.10	1	910	0.11%
2019/12/18	1	66.50	2	67.00	66.20	-1	976	-0.10%
2019/12/13	1	64.00	0	0.00	63.70	1	1,047	0.10%
2019/12/12	1	64.70	0	0.00	64.30	1	1,075	0.09%
2019/12/10	1	66.60	0	0.00	66.20	1	1,104	0.09%
2019/12/09	2	66.15	0	0.00	66.30	2	1,100	0.18%
2019/09/26	0	0.00	2	72.60	72.80	-2	2,243	-0.09%
2019/09/25	1	70.60	0	0.00	71.10	1	2,262	0.04%
2019/09/23	0	0.00	2	73.10	74.00	-2	2,268	-0.09%
2019/09/20	0	0.00	1	72.10	71.40	-1	2,230	-0.04%
2019/09/19	0	0.00	4	69.93	71.00	-4	2,216	-0.18%
2019/09/18	1	69.50	2	69.75	70.00	-1	2,205	-0.05%
2019/09/17	2	68.65	0	0.00	68.00	2	2,173	0.09%
2019/09/12	1	71.00	1	72.20	70.50	0	2,221	0.00%
2019/09/10	1	71.10	0	0.00	71.10	1	2,237	0.04%
2019/09/06	1	72.00	1	71.00	71.10	0	2,219	0.00%
2019/09/05	5	71.36	0	0.00	70.90	5	2,208	0.23%
2019/09/02	1	74.40	0	0.00	74.10	1	2,229	0.04%
2019/08/22	1	75.50	6	75.57	75.00	-5	2,229	-0.22%
2019/08/21	4	74.00	0	0.00	73.50	4	2,165	0.18%
2019/08/13	2	66.40	0	0.00	66.00	2	1,912	0.10%
2019/07/30	0	0.00	5	76.40	76.40	-5	2,035	-0.25%
2019/07/25	5	77.24	0	0.00	77.30	5	1,941	0.26%
2019/06/17	0	0.00	1	68.40	68.90	-1	2,820	-0.04%
2019/06/13	1	71.40	0	0.00	70.70	1	2,898	0.03%
2019/05/24	0	0.00	3	70.00	69.50	-3	3,854	-0.08%
2019/05/20	0	0.00	1	68.60	68.60	-1	4,008	-0.02%
2019/05/17	2	70.40	1	70.30	70.00	1	4,025	0.02%
2019/05/16	0	0.00	1	69.30	69.00	-1	4,031	-0.02%
2019/04/24	2	82.75	2	82.95	82.00	0	4,242	0.00%
2019/04/17	2	85.10	0	0.00	84.60	2	4,136	0.05%
2019/04/16	1	87.90	1	88.00	85.00	0	4,098	0.00%
2019/04/15	2	85.95	1	86.50	84.70	1	4,043	0.02%
2019/04/12	1	84.70	0	0.00	86.30	1	3,989	0.03%
2019/04/10	1	83.60	3	84.87	81.90	-2	3,736	-0.05%
2019/04/03	3	83.07	1	82.90	82.00	2	3,522	0.06%
2019/04/01	0	0.00	1	78.20	77.00	-1	3,325	-0.03%
2019/03/29	1	78.90	0	0.00	78.50	1	3,291	0.03%
2019/03/22	0	0.00	1	76.40	76.40	-1	2,886	-0.03%
2019/03/21	2	77.70	1	78.90	77.50	1	2,863	0.03%
2019/03/19	1	77.50	1	77.60	76.90	0	2,753	0.00%
2019/03/15	1	75.60	1	76.80	77.50	0	2,661	0.00%
2019/03/14	1	76.20	1	76.90	76.80	0	2,604	0.00%
2019/03/13	2	78.45	2	78.55	76.80	0	2,534	0.00%
2019/03/12	0	0.00	1	78.20	79.00	-1	2,429	-0.04%
2019/03/07	1	69.50	1	73.40	67.50	0	2,064	0.00%
2019/03/06	1	71.10	2	70.70	69.90	-1	1,953	-0.05%
2019/03/05	2	70.05	0	0.00	69.50	2	1,915	0.10%
2019/02/26	0	0.00	1	73.80	72.80	-1	1,609	-0.06%
2019/02/22	1	68.50	0	0.00	66.60	1	1,359	0.07%
2019/01/25	0	0.00	0	62.00	62.30	0	905	0.00%
2019/01/18	0	0.00	1	56.00	56.10	-1	621	-0.16%
2019/01/16	1	54.30	1	54.80	55.10	0	524	0.00%
2019/01/09	3	48.02	3	48.48	48.25	0	320	0.00%
2018/12/13	0	0.00	1	44.80	44.55	-1	342	-0.29%
2018/12/04	1	43.80	0	0.00	43.70	1	414	0.24%
2018/06/13	0	0.00	2	48.80	48.90	-2	485	-0.41%
2018/06/12	2	49.10	0	0.00	49.10	2	476	0.42%
2018/04/30	0	0.00	2	47.35	47.20	-2	450	-0.44%
2018/04/16	2	44.45	0	0.00	44.45	2	458	0.44%
2018/02/01	1	43.45	0	0.00	43.55	1	1,525	0.07%
2018/01/05	0	0.00	4	46.95	47.10	-4	1,463	-0.27%
2018/01/04	4	47.88	0	0.00	48.20	4	1,441	0.28%