神盾 (6462)-合庫-鳳山券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	227.07	5	228.80	227.50	2	7,643	0.03%
2024/05/13	2	215.25	4	217.63	219.50	-2	7,656	-0.03%
2024/05/10	5	221.80	10	216.15	216.50	-5	7,695	-0.06%
2024/05/09	3	232.50	6	232.42	231.50	-3	7,718	-0.04%
2024/05/08	4	242.50	5	241.30	243.00	-1	8,326	-0.01%
2024/05/07	7	235.79	6	236.08	238.00	1	8,815	0.01%
2024/05/06	5	234.20	3	232.33	232.00	2	9,239	0.02%
2024/05/03	7	235.14	9	237.17	238.50	-2	9,629	-0.02%
2024/05/02	2	242.50	2	245.00	245.00	0	9,862	0.00%
2024/04/30	3	245.67	3	244.33	247.00	0	10,189	0.00%
2024/04/29	10	248.70	11	248.18	247.50	-1	10,456	-0.01%
2024/04/26	14	253.11	1	249.50	249.50	13	10,637	0.12%
2024/04/25	4	256.13	15	249.20	248.00	-11	10,846	-0.10%
2024/04/24	1	252.00	2	248.75	259.50	-1	11,137	-0.01%
2024/04/23	14	243.36	2	241.00	236.00	12	11,543	0.10%
2024/04/22	17	250.18	25	244.82	237.00	-8	11,553	-0.07%
2024/04/19	2	257.00	2	257.00	257.00	0	11,886	0.00%
2024/04/18	10	270.70	7	262.29	261.00	3	12,046	0.02%
2024/04/17	7	260.71	6	264.42	268.50	1	12,363	0.01%
2024/04/16	11	246.00	4	248.75	253.00	7	12,310	0.06%
2024/04/15	1	242.52	3	245.00	243.00	-2	12,558	-0.02%
2024/04/12	4	253.13	2	254.50	252.00	2	12,774	0.02%
2024/04/11	7	265.36	17	260.62	255.00	-10	12,823	-0.08%
2024/04/10	4	274.00	0	0.00	270.50	4	12,714	0.03%
2024/04/09	13	278.77	11	276.32	278.00	2	12,673	0.02%
2024/04/08	1	294.00	0	0.00	289.00	1	12,609	0.01%
2024/04/03	7	302.50	6	303.75	293.50	1	12,575	0.01%
2024/04/02	9	290.50	10	293.05	295.50	-1	12,505	-0.01%
2024/04/01	7	285.93	7	289.21	282.00	0	12,350	0.00%
2024/03/29	4	263.13	15.1	266.93	272.50	-11.1	12,138	-0.09%
2024/03/28	4	253.13	7	249.71	255.00	-3	11,912	-0.03%
2024/03/27	3	247.50	2	251.25	250.00	1	11,825	0.01%
2024/03/26	9	252.17	9	254.67	253.50	0	11,809	0.00%
2024/03/25	1	263.50	1	258.00	262.00	0	11,773	0.00%
2024/03/22	2	248.00	0.3	255.00	254.00	1.7	11,712	0.01%
2024/03/21	1	262.00	6	259.75	258.50	-5	11,706	-0.04%
2024/03/20	6	261.83	4	262.38	260.00	2	11,673	0.02%
2024/03/19	1.1	247.91	1	252.50	252.00	0.1	11,532	0.00%
2024/03/18	3	234.50	6	246.17	252.00	-3	11,418	-0.03%
2024/03/15	3.1	229.64	3	226.17	229.50	0.1	11,500	0.00%
2024/03/14	17.1	235.65	11	235.55	235.50	6.1	11,543	0.05%
2024/03/13	2	234.50	6	245.75	231.00	-4	11,489	-0.03%
2024/03/12	4	254.00	0	0.00	256.50	4	11,412	0.04%
2024/03/11	3.1	260.62	9.1	255.59	249.50	-6	11,342	-0.05%
2024/03/08	14	268.00	6	261.33	269.50	8	11,229	0.07%
2024/03/07	4.5	284.07	6	276.20	265.50	-1.5	11,067	-0.01%
2024/03/06	6	305.50	0	0.00	293.50	6	10,839	0.06%
2024/03/05	10	293.80	6	298.19	300.00	4	10,782	0.04%
2024/03/04	2	328.25	0	0.00	317.50	2	10,683	0.02%
2024/03/01	3	335.67	0	0.00	334.00	3	10,644	0.03%
2024/02/29	1.1	334.76	0	0.00	336.00	1.1	10,582	0.01%
2024/02/26	0	0.00	0.4	302.50	316.00	-0.4	10,355	0.00%
2024/02/22	0	0.00	3.3	280.23	283.50	-3.3	10,279	-0.03%
2024/02/21	5.1	279.37	0	274.00	277.00	5.1	10,244	0.05%
2024/02/20	1	259.50	0	0.00	285.00	1	10,195	0.01%
2024/02/19	0	0.00	1	288.02	288.00	-1	10,110	-0.01%
2024/02/16	0.1	293.50	3	299.51	304.00	-2.9	10,049	-0.03%
2024/02/15	0	0.00	0.1	272.50	276.50	-0.1	9,974	0.00%
2024/02/05	4.3	254.26	3	255.00	251.50	1.3	9,887	0.01%
2024/02/02	4.3	278.30	1	277.07	279.00	3.3	9,790	0.03%
2024/02/01	3.4	272.59	1	277.00	269.50	2.4	9,716	0.02%
2024/01/31	4	259.13	4.2	265.23	272.00	-0.2	9,611	0.00%
2024/01/30	13.2	235.45	6	239.42	248.00	7.2	8,973	0.08%
2024/01/29	4	214.63	4	221.25	226.00	0	8,459	0.00%
2024/01/26	5	197.50	11	202.95	205.50	-6	8,007	-0.07%
2024/01/25	6	193.24	7	193.43	194.00	-1	7,572	-0.01%
2024/01/24	6	188.83	8	190.19	192.00	-2	7,299	-0.03%
2024/01/23	2	182.25	2.2	183.70	183.00	-0.2	6,975	0.00%
2024/01/22	7	172.43	5.2	173.48	175.00	1.8	6,691	0.03%
2024/01/19	7	172.29	4	173.00	174.00	3	6,479	0.05%
2024/01/18	25	180.12	20.1	179.00	179.50	4.9	6,208	0.08%
2024/01/17	4.6	174.55	7	173.64	176.00	-2.4	5,804	-0.04%
2024/01/12	5	153.30	6	152.42	148.00	-1	5,285	-0.02%
2024/01/11	2.1	146.53	1	143.50	148.00	1.1	4,877	0.02%
2024/01/10	6	143.08	8.2	145.63	147.50	-2.2	4,590	-0.05%
2024/01/09	3.2	137.52	1	137.00	135.00	2.2	4,085	0.05%
2024/01/08	10	142.90	5	140.90	140.50	5	3,916	0.13%
2024/01/05	4	134.25	6.4	139.35	142.00	-2.4	3,495	-0.07%
2024/01/04	1	130.00	4	123.50	129.50	-3	3,217	-0.09%
2024/01/03	1	120.00	2	121.50	121.50	-1	3,095	-0.03%
2024/01/02	0	0.00	1	123.00	123.00	-1	3,069	-0.03%
2023/12/29	1	120.00	0	0.00	119.50	1	3,037	0.03%
2023/12/28	9	122.67	4	122.38	122.00	5	2,986	0.17%
2023/12/27	8	131.81	8	133.19	128.50	0	2,876	0.00%
2023/12/26	1	132.50	1	131.50	127.50	0	2,657	0.00%
2023/12/22	1	128.00	1	125.00	129.00	0	2,485	0.00%
2023/12/21	1	121.50	1	124.00	121.50	0	2,369	0.00%
2023/12/20	3	125.50	3	124.17	122.50	0	2,329	0.00%
2023/12/19	2	123.50	2	119.75	121.50	0	2,276	0.00%
2023/12/15	5	127.70	0	0.00	124.50	5	2,131	0.23%
2023/12/12	1.4	130.29	2	133.75	135.50	-0.6	1,844	-0.03%
2023/12/11	1	127.00	4	126.75	130.50	-3	1,665	-0.18%
2023/12/08	0	0.00	2	121.75	124.50	-2	1,450	-0.14%
2023/12/07	2	113.75	0	0.00	113.50	2	1,292	0.15%
2023/12/06	0	0.00	1	115.00	116.00	-1	1,123	-0.09%
2023/12/05	1	105.50	0	0.00	105.50	1	1,052	0.10%
2023/11/30	0	0.00	1	110.00	109.00	-1	929	-0.11%
2023/11/29	1	109.50	1	114.50	112.00	0	891	0.00%
2023/11/28	3	106.67	5	107.20	108.00	-2	759	-0.26%
2023/11/27	3	103.33	1	106.00	101.50	2	624	0.32%
2023/11/24	2	100.20	2	102.75	101.50	0	520	0.00%
2023/11/17	0	86.75	1	90.40	90.60	-1	294	-0.34%
2023/11/03	1	84.80	0	0.00	84.50	1	302	0.33%
2023/10/30	1	88.80	0	0.00	89.10	1	307	0.33%
2023/10/27	0	0.00	1	86.60	86.40	-1	276	-0.36%
2023/10/26	1	85.00	0	0.00	83.30	1	261	0.38%
2023/08/10	1	90.00	0	0.00	90.00	1	756	0.13%
2023/08/02	0	0.00	1	105.00	99.10	-1	726	-0.14%
2023/07/27	0	0.00	0.1	104.50	102.00	-0.1	699	-0.01%
2023/07/24	0.1	102.00	0	0.00	102.00	0.1	687	0.01%
2023/07/20	1	102.00	0	0.00	101.00	1	676	0.15%
2023/07/19	1	106.00	0	0.00	102.00	1	670	0.15%
2023/07/12	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/07/11	1	107.00	0	0.00	106.50	1	551	0.18%
2023/07/07	1	108.00	2	112.75	112.00	-1	531	-0.19%
2023/07/05	1	110.00	1	108.00	107.50	0	498	0.00%
2023/07/04	1	106.50	0	0.00	108.50	1	480	0.21%
2023/06/20	1	104.50	1	102.50	108.50	0	403	0.00%
2023/06/08	0	0.00	0	90.10	90.20	0	357	-0.01%
2023/03/24	0	0.00	1	91.60	89.90	-1	373	-0.27%
2023/03/23	1	94.20	0	0.00	92.80	1	359	0.28%
2023/02/10	1	75.50	1	74.90	74.80	0	167	0.00%
2022/10/21	0	0.00	1	58.30	56.20	-1	163	-0.61%
2022/08/19	1	79.50	1	79.10	79.80	0	248	0.00%
2022/08/12	1	82.90	1	83.60	83.90	0	252	0.00%
2022/07/28	0	81.30	0	0.00	80.30	0	294	0.01%
2022/06/22	0	0.00	1	91.30	90.10	-1	674	-0.15%
2022/05/19	0	0.00	1	109.50	109.00	-1	666	-0.15%
2022/05/13	0	0.00	1	110.50	115.00	-1	653	-0.15%
2022/05/12	0	0.00	2	109.50	109.00	-2	648	-0.31%
2022/05/09	1	111.50	0	0.00	111.50	1	643	0.16%
2022/05/05	5	114.50	5	114.00	114.50	0	638	0.00%
2022/05/03	3	110.50	3	111.50	113.00	0	629	0.00%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/14	0	115.00	0	0.00	116.00	0	555	0.00%
2022/04/06	1	115.50	0	0.00	119.00	1	447	0.22%
2022/04/01	2	113.25	1	114.50	116.50	1	393	0.25%
2022/03/31	1	110.50	1	111.50	112.00	0	266	0.00%
2022/03/25	0	0.00	29	103.69	103.00	-29	362	-8.00%
2022/03/22	4	100.00	0	0.00	99.50	4	336	1.19%
2022/03/21	22	100.73	0	0.00	100.50	22	335	6.57%
2022/03/10	0	98.20	0	0.00	97.20	0	330	0.00%
2022/02/18	3	113.50	0	0.00	113.00	3	357	0.84%
2022/01/12	2	111.50	0	0.00	112.00	2	463	0.43%
2021/12/24	0	0.00	1	116.50	116.50	-1	463	-0.22%
2021/12/22	3	120.17	1	122.00	121.00	2	452	0.44%
2021/11/19	1	114.50	1	116.00	115.50	0	374	0.00%
2021/11/09	1	121.00	0	0.00	121.00	1	505	0.20%
2021/11/08	0	0.00	1	121.50	121.00	-1	512	-0.20%
2021/11/04	0	0.00	1	125.00	124.00	-1	526	-0.19%
2021/11/01	0.1	129.00	0	0.00	129.00	0.1	530	0.02%
2021/10/29	0.1	132.50	0	0.00	132.50	0.1	529	0.02%
2021/10/28	10	127.00	10	130.65	131.00	0	498	0.00%
2021/10/27	1	119.50	0	0.00	119.50	1	476	0.21%
2021/09/24	0.1	124.00	1	124.50	123.00	-0.9	714	-0.13%
2021/09/22	0.1	122.00	0	0.00	120.00	0.1	715	0.01%
2021/09/16	0.1	121.50	0	0.00	121.00	0.1	717	0.01%
2021/09/13	0.2	117.50	0	0.00	117.00	0.2	725	0.02%
2021/09/08	1	112.00	0	0.00	113.00	1	728	0.14%
2021/09/06	0.2	119.00	0	0.00	118.00	0.2	722	0.02%
2021/09/03	0	119.50	0	0.00	119.50	0	724	0.00%
2021/09/01	1	122.00	0	0.00	122.00	1	720	0.14%
2021/08/30	0	0.00	1	117.00	116.50	-1	726	-0.14%
2021/08/19	2	119.75	2	120.00	120.50	0	713	0.00%
2021/08/18	7	112.93	7	117.71	119.50	0	678	0.00%
2021/08/16	0	0.00	2	116.00	117.50	-2	628	-0.32%
2021/08/12	1.1	132.64	1	131.50	132.00	0.1	612	0.02%
2021/08/04	0	0.00	1	147.50	147.00	-1	692	-0.14%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/23	1	168.50	0	0.00	168.50	1	767	0.13%
2021/07/19	0.1	170.00	0	0.00	170.00	0.1	799	0.01%
2021/06/25	0	0.00	1	165.50	164.00	-1	1,124	-0.09%
2021/06/24	0	0.00	0	166.00	165.50	0	1,150	0.00%
2021/06/23	0.1	164.00	2	163.50	164.00	-1.9	1,168	-0.16%
2021/06/16	1	161.50	0	0.00	160.50	1	1,238	0.08%
2021/06/08	2	160.00	0	0.00	159.50	2	1,453	0.14%
2021/06/03	0	0.00	1	167.50	167.00	-1	1,451	-0.07%
2021/06/02	2	165.50	0	0.00	166.50	2	1,453	0.14%
2021/05/26	0	0.00	6	165.50	166.00	-6	1,440	-0.42%
2021/05/25	0	0.00	2	165.75	162.50	-2	1,436	-0.14%
2021/05/20	0.1	160.00	0	0.00	160.00	0.1	1,453	0.01%
2021/05/19	0	159.50	0	0.00	159.50	0	1,461	0.00%
2021/05/18	0	160.50	0	0.00	160.00	0	1,487	0.00%
2021/05/17	2	153.03	0	0.00	153.50	2	1,485	0.14%
2021/05/12	6	161.92	6	158.00	165.00	0	1,449	0.00%
2021/05/11	6	167.00	0	0.00	166.50	6	1,406	0.43%
2021/05/10	0	169.00	0	0.00	169.00	0	1,373	0.00%
2021/04/27	0	0.00	1	166.00	165.50	-1	1,323	-0.08%
2021/04/21	0	0.00	1	177.50	172.50	-1	1,294	-0.08%
2021/04/20	1	179.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	182.00	1	177.00	177.00	0	1,238	0.00%
2021/04/08	0	0.00	4	175.50	175.50	-4	1,285	-0.31%
2021/04/07	0	0.00	1	178.00	178.50	-1	1,322	-0.08%
2021/03/31	0	0.00	7	170.50	173.00	-7	1,232	-0.57%
2021/03/30	0	0.00	3	170.50	170.00	-3	1,224	-0.24%
2021/03/29	1	173.00	0	0.00	171.50	1	1,215	0.08%
2021/03/23	0	0.00	1	167.00	166.00	-1	1,144	-0.09%
2021/03/18	4	164.13	0	0.00	163.50	4	1,143	0.35%
2021/03/17	7	170.36	1	170.00	169.50	6	1,098	0.55%
2021/03/15	0	0.00	1	165.50	162.50	-1	1,022	-0.10%
2021/03/12	0	0.00	5	157.10	156.50	-5	969	-0.52%
2021/03/11	1	154.50	0	0.00	154.50	1	964	0.10%
2021/02/26	1	154.50	0	0.00	154.50	1	1,060	0.09%
2021/02/24	1	154.00	0	0.00	153.50	1	1,109	0.09%
2021/02/22	0	0.00	1	154.50	155.00	-1	1,333	-0.07%
2021/02/19	1	151.00	0	0.00	150.50	1	1,375	0.07%
2021/02/18	2	144.00	4	148.63	155.00	-2	1,368	-0.15%
2021/02/05	1	143.00	0	0.00	143.00	1	1,338	0.07%
2021/02/03	1	148.50	0	0.00	148.50	1	1,326	0.08%
2021/01/22	0	0.00	10	151.00	153.00	-10	1,365	-0.73%
2021/01/14	0	0.00	0	165.00	162.50	0	1,294	0.00%
2021/01/12	2	162.50	0	0.00	162.00	2	1,283	0.16%
2021/01/11	1	163.50	1	164.50	166.00	0	1,273	0.00%
2021/01/08	1	174.00	0	0.00	172.50	1	1,225	0.08%
2021/01/07	0	0.00	7	177.00	177.00	-7	1,193	-0.59%
2021/01/06	5	176.80	5	177.10	178.00	0	1,158	0.00%
2021/01/05	1	168.00	0	0.00	169.00	1	1,075	0.09%
2020/12/31	3	171.17	1	175.00	172.00	2	1,092	0.18%
2020/12/23	0	0.00	2	166.00	166.00	-2	992	-0.20%
2020/12/04	1	169.00	1	171.00	170.50	0	1,056	0.00%
2020/12/01	2	177.00	0	0.00	174.00	2	1,123	0.18%
2020/11/23	12	182.75	0	0.00	183.00	12	1,072	1.12%
2020/11/20	1	180.50	2	182.00	181.00	-1	1,046	-0.10%
2020/11/19	11	178.95	22	179.70	183.00	-11	980	-1.12%
2020/11/10	1	162.00	0	0.00	161.00	1	868	0.12%
2020/11/03	1	152.00	1	153.00	152.00	0	934	0.00%
2020/11/02	0	0.00	1	152.00	148.00	-1	944	-0.11%
2020/10/28	1	159.50	0	0.00	160.50	1	960	0.10%
2020/10/22	0	164.00	0	0.00	162.50	0	1,035	0.00%
2020/10/21	1	161.00	0	0.00	163.00	1	1,057	0.09%
2020/10/15	2	161.50	0	0.00	161.50	2	1,214	0.16%
2020/09/25	0	0.00	1	172.50	167.00	-1	1,742	-0.06%
2020/09/24	0	0.00	1	174.50	171.50	-1	1,792	-0.06%
2020/09/23	1	176.50	0	0.00	176.50	1	1,816	0.06%
2020/09/15	0	0.00	1	173.00	176.50	-1	1,873	-0.05%
2020/09/11	1	170.00	0	0.00	170.50	1	1,981	0.05%
2020/09/09	1	171.00	0	0.00	171.00	1	1,998	0.05%
2020/09/08	0	0.00	3	172.50	170.50	-3	2,012	-0.15%
2020/09/07	4	173.00	2	173.50	175.00	2	2,017	0.10%
2020/09/03	2	162.75	0	0.00	166.50	2	2,005	0.10%
2020/09/01	1	163.50	0	0.00	164.00	1	2,087	0.05%
2020/08/24	1	167.00	0	0.00	167.00	1	2,474	0.04%
2020/08/21	2	166.50	0	0.00	166.00	2	2,510	0.08%
2020/08/13	0	0.00	2	180.00	177.00	-2	2,785	-0.07%
2020/08/07	1	188.50	0	0.00	189.50	1	2,983	0.03%
2020/08/04	4	186.38	0	0.00	186.00	4	3,071	0.13%
2020/08/03	2	186.75	0	0.00	186.00	2	3,175	0.06%
2020/07/31	0	0.00	2	196.50	195.00	-2	3,242	-0.06%
2020/07/28	2	192.50	0	0.00	192.50	2	3,481	0.06%
2020/07/24	0	0.00	2	198.00	198.00	-2	3,851	-0.05%
2020/07/23	0	0.00	2	202.50	202.00	-2	4,023	-0.05%
2020/07/22	2	204.50	1	205.00	201.00	1	4,052	0.02%
2020/07/21	0	0.00	1	200.00	199.00	-1	4,075	-0.02%
2020/07/14	3	195.50	1	197.00	195.50	2	4,325	0.05%
2020/07/13	1	193.50	0	0.00	198.50	1	4,364	0.02%
2020/07/10	2	194.00	0	0.00	192.50	2	4,382	0.05%
2020/07/09	5	197.10	0	0.00	196.00	5	4,382	0.11%
2020/07/08	4	199.88	12	198.96	200.00	-8	4,358	-0.18%
2020/07/07	12	209.13	16	207.19	205.00	-4	4,328	-0.09%
2020/07/06	0	0.00	8	203.00	201.50	-8	4,197	-0.19%
2020/07/03	9	197.56	8	201.00	197.00	1	4,211	0.02%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	0	0.00	1	196.00	196.00	-1	4,278	-0.02%
2020/06/24	13	197.73	0	0.00	195.00	13	4,347	0.30%
2020/06/19	11	199.82	8	199.69	196.00	3	4,510	0.07%
2020/06/17	4	192.50	0	0.00	192.00	4	4,551	0.09%
2020/06/16	0	0.00	3	192.50	194.00	-3	4,578	-0.07%
2020/06/15	0	0.00	8	189.00	188.00	-8	4,691	-0.17%
2020/06/12	3	185.00	0	0.00	188.00	3	4,730	0.06%
2020/06/11	3	189.17	3	189.00	187.50	0	4,771	0.00%
2020/06/08	9	198.72	0	0.00	195.00	9	4,822	0.19%
2020/06/05	2	204.00	13	198.42	199.00	-11	4,768	-0.23%
2020/06/04	5	191.90	1	193.00	193.50	4	4,510	0.09%
2020/06/03	7	191.36	0	0.00	191.00	7	4,490	0.16%
2020/06/02	0	0.00	1	190.50	190.50	-1	4,473	-0.02%
2020/05/29	0	0.00	2	185.00	185.00	-2	4,457	-0.04%
2020/05/27	2	190.00	0	0.00	190.00	2	4,451	0.04%
2020/05/26	0	0.00	3	190.50	189.00	-3	4,448	-0.07%
2020/05/25	4	191.00	2	192.50	191.50	2	4,423	0.05%
2020/05/22	3	191.67	12	192.13	188.00	-9	4,368	-0.21%
2020/05/21	3	189.33	1	191.00	189.00	2	4,323	0.05%
2020/05/20	7	191.86	3	195.50	188.50	4	4,374	0.09%
2020/05/19	5	188.50	5	190.30	193.00	0	4,323	0.00%
2020/05/18	1	180.00	2	181.25	180.00	-1	4,171	-0.02%
2020/05/14	1	180.00	0	0.00	181.00	1	4,118	0.02%
2020/05/07	7	194.00	2	194.25	193.50	5	4,060	0.12%
2020/05/06	6	190.33	5	198.50	196.50	1	4,082	0.02%
2020/05/04	0	0.00	1	186.50	186.50	-1	3,893	-0.03%
2020/04/30	5	191.80	7	191.86	191.50	-2	3,876	-0.05%
2020/04/29	7	188.79	19	184.79	190.00	-12	3,783	-0.32%
2020/04/28	15	178.80	5	174.70	179.50	10	3,582	0.28%
2020/04/27	0	0.00	1	164.50	163.50	-1	3,408	-0.03%
2020/04/23	3	164.33	0	0.00	166.00	3	3,265	0.09%
2020/04/22	3	162.50	0	0.00	164.00	3	3,218	0.09%
2020/04/13	0	0.00	1	168.00	163.50	-1	2,963	-0.03%
2020/04/09	1	169.50	2	170.25	164.50	-1	2,947	-0.03%
2020/04/08	1	165.50	0	0.00	167.00	1	2,873	0.03%
2020/04/07	1	164.50	1	163.00	164.00	0	2,790	0.00%
2020/04/06	1	158.50	1	156.00	160.00	0	2,725	0.00%
2020/04/01	0	0.00	1	146.00	150.00	-1	2,669	-0.04%
2020/03/31	0	0.00	1	154.00	148.00	-1	2,639	-0.04%
2020/03/27	1	147.50	0	0.00	147.50	1	2,581	0.04%
2020/03/26	1	150.00	2	149.75	150.50	-1	2,547	-0.04%
2020/03/25	5	149.10	3	149.83	149.50	2	2,551	0.08%
2020/03/24	1	141.00	1	144.50	142.50	0	2,627	0.00%
2020/03/23	1	132.50	0	0.00	134.00	1	2,565	0.04%
2020/03/20	0	0.00	2	131.50	133.50	-2	2,510	-0.08%
2020/03/13	4	163.25	4	163.75	164.50	0	2,374	0.00%
2020/03/12	1	181.50	1	181.50	181.00	0	2,423	0.00%
2020/03/10	2	200.00	0	0.00	207.50	2	2,468	0.08%
2020/03/09	0	0.00	3	206.83	202.00	-3	2,472	-0.12%
2020/03/06	0	0.00	1	212.50	212.50	-1	2,518	-0.04%
2020/03/04	2	205.75	2	212.50	208.50	0	2,562	0.00%
2020/03/02	2	209.00	3	208.67	210.50	-1	2,584	-0.04%
2020/02/27	1	220.00	0	0.00	215.00	1	2,584	0.04%
2020/02/25	0	0.00	1	228.00	229.00	-1	2,675	-0.04%
2020/02/24	0	0.00	2	230.50	229.50	-2	2,776	-0.07%
2020/02/21	2	235.50	4	235.25	237.00	-2	2,832	-0.07%
2020/02/20	1	235.00	4	231.50	229.50	-3	2,791	-0.11%
2020/02/19	0	0.00	1	223.00	223.50	-1	2,809	-0.04%
2020/02/18	0	0.00	7	223.00	221.00	-7	2,833	-0.25%
2020/02/17	1	225.00	1	222.00	223.00	0	2,859	0.00%
2020/02/14	6	227.83	0	0.00	228.00	6	2,965	0.20%
2020/02/13	0	0.00	1	229.50	228.50	-1	2,986	-0.03%
2020/02/12	2	224.00	0	0.00	223.00	2	3,012	0.07%
2020/02/07	4	219.13	1	216.00	211.00	3	3,270	0.09%
2020/02/06	0	0.00	3	209.00	209.00	-3	3,222	-0.09%
2020/02/05	1	207.00	0	0.00	203.00	1	3,302	0.03%
2020/02/03	1	189.50	2	192.25	197.00	-1	3,645	-0.03%
2020/01/31	6	200.50	2	200.50	200.00	4	3,682	0.11%
2020/01/30	1	218.00	1	222.00	211.50	0	3,665	0.00%
2020/01/20	1	234.00	0	0.00	235.00	1	3,706	0.03%
2020/01/16	1	233.00	0	0.00	234.50	1	3,923	0.03%
2020/01/14	0	0.00	3	237.50	237.00	-3	4,055	-0.07%
2020/01/10	2	230.75	0	0.00	229.00	2	4,118	0.05%
2020/01/09	7	235.07	1	232.00	232.00	6	4,172	0.14%
2020/01/08	5	233.80	5	233.50	233.50	0	4,195	0.00%
2020/01/07	1	239.00	1	241.00	236.50	0	4,343	0.00%
2020/01/03	1	246.50	0	0.00	237.00	1	4,342	0.02%
2020/01/02	1	239.00	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	1	241.00	239.50	-1	4,491	-0.02%
2019/12/27	1	240.50	0	0.00	239.50	1	4,509	0.02%
2019/12/23	0	0.00	1	236.00	230.50	-1	4,634	-0.02%
2019/12/20	1	240.00	0	0.00	236.50	1	4,691	0.02%
2019/12/19	4	251.00	4	248.88	245.50	0	4,644	0.00%
2019/12/17	1	239.00	1	240.00	238.50	0	4,512	0.00%
2019/12/16	1	235.50	0	0.00	236.50	1	4,525	0.02%
2019/12/12	1	243.00	0	0.00	243.00	1	4,504	0.02%
2019/12/10	2	239.50	2	240.00	239.00	0	4,477	0.00%
2019/12/09	2	239.50	4	240.50	241.00	-2	4,472	-0.04%
2019/12/04	1	230.00	2	230.50	228.50	-1	4,492	-0.02%
2019/12/03	1	228.00	1	228.00	232.00	0	4,592	0.00%
2019/12/02	1	224.50	1	225.00	225.00	0	4,607	0.00%
2019/11/29	0	0.00	2	233.00	232.00	-2	4,670	-0.04%
2019/11/26	1	236.00	0	0.00	235.00	1	4,796	0.02%
2019/11/25	0	0.00	3	236.00	232.00	-3	4,901	-0.06%
2019/11/22	7	237.29	5	236.40	231.00	2	4,939	0.04%
2019/11/21	1	221.00	0	0.00	241.00	1	4,893	0.02%
2019/11/19	3	234.00	0	0.00	232.50	3	4,775	0.06%
2019/11/18	1	236.00	0	0.00	236.00	1	4,782	0.02%
2019/11/13	1	249.00	1	247.50	247.00	0	4,851	0.00%
2019/11/12	2	242.75	1	240.50	240.00	1	4,778	0.02%
2019/11/11	1	233.00	1	236.00	240.00	0	4,828	0.00%
2019/11/08	1	236.50	1	238.50	238.00	0	4,792	0.00%
2019/11/06	1	264.50	0	0.00	265.00	1	4,587	0.02%
2019/11/05	0	0.00	1	268.00	271.00	-1	4,667	-0.02%
2019/11/04	0	0.00	2	267.75	265.00	-2	4,659	-0.04%
2019/11/01	7	268.64	5	262.80	263.50	2	4,595	0.04%
2019/10/31	5	274.90	0	0.00	274.50	5	4,467	0.11%
2019/10/30	3	300.67	0	0.00	296.50	3	4,273	0.07%
2019/10/29	0	0.00	2	306.50	304.00	-2	4,261	-0.05%
2019/10/25	1	310.50	1	309.00	309.00	0	4,174	0.00%
2019/10/24	2	310.50	1	314.00	314.00	1	4,171	0.02%
2019/10/16	0	0.00	1	281.00	279.00	-1	4,172	-0.02%
2019/10/15	1	295.00	2	290.75	285.50	-1	4,213	-0.02%
2019/10/08	3	281.50	3	278.50	279.00	0	4,325	0.00%
2019/10/04	1	277.50	0	0.00	273.50	1	4,449	0.02%
2019/09/12	1	285.00	0	0.00	285.00	1	4,967	0.02%
2019/09/03	0	0.00	1	282.00	287.00	-1	5,106	-0.02%
2019/09/02	2	271.00	2	274.00	281.00	0	5,146	0.00%
2019/08/30	1	268.50	0	0.00	266.50	1	5,125	0.02%
2019/08/23	0	0.00	2	260.50	261.00	-2	5,519	-0.04%
2019/08/21	1	251.00	5	254.60	256.50	-4	5,700	-0.07%
2019/08/20	3	256.50	4	256.00	251.00	-1	5,910	-0.02%
2019/08/19	3	253.00	3	254.83	254.50	0	6,017	0.00%
2019/08/14	0	0.00	1	239.50	240.00	-1	6,231	-0.02%
2019/08/13	2	237.00	2	238.25	235.00	0	6,284	0.00%
2019/08/12	1	234.50	3	235.67	235.00	-2	6,411	-0.03%
2019/08/07	5	220.70	6	221.25	220.00	-1	6,611	-0.02%
2019/08/06	0	0.00	1	210.50	210.50	-1	6,693	-0.01%
2019/07/30	0	0.00	1	221.00	217.50	-1	7,209	-0.01%
2019/07/25	2	218.25	0	0.00	218.50	2	7,387	0.03%
2019/07/24	1	221.50	5	229.00	223.50	-4	7,469	-0.05%
2019/07/23	9	224.94	3	224.17	227.00	6	7,558	0.08%
2019/07/22	2	224.25	0	0.00	219.50	2	7,585	0.03%
2019/07/18	0	0.00	1	237.00	234.00	-1	7,522	-0.01%
2019/07/17	1	233.00	0	0.00	234.00	1	7,585	0.01%
2019/07/16	5	241.50	7	241.07	241.50	-2	7,621	-0.03%
2019/07/15	14	248.50	14	250.68	247.00	0	7,583	0.00%
2019/07/12	1	247.50	0	0.00	249.00	1	7,551	0.01%
2019/07/11	1	246.50	1	250.00	250.00	0	7,537	0.00%
2019/07/10	1	232.00	0	0.00	235.00	1	7,471	0.01%
2019/07/04	0	0.00	3	251.50	250.50	-3	7,672	-0.04%
2019/07/02	4	257.75	0	0.00	248.00	4	7,831	0.05%
2019/07/01	1	248.00	0	0.00	253.00	1	7,872	0.01%
2019/06/21	4	237.63	5	241.50	235.50	-1	8,232	-0.01%
2019/06/20	2	244.50	0	0.00	241.50	2	8,222	0.02%
2019/06/19	1	251.50	1	245.00	242.50	0	8,222	0.00%
2019/06/17	0	0.00	1	239.00	243.00	-1	8,214	-0.01%
2019/06/14	1	237.00	0	0.00	235.50	1	8,362	0.01%
2019/06/13	1	240.00	1	242.00	240.50	0	8,470	0.00%
2019/06/12	1	241.50	1	243.00	240.00	0	8,746	0.00%
2019/06/11	1	243.00	1	246.50	244.50	0	8,819	0.00%
2019/06/10	4	240.00	1	240.00	242.00	3	8,819	0.03%
2019/06/05	6	234.25	6	237.58	227.00	0	8,750	0.00%
2019/06/04	1	234.00	1	229.50	232.00	0	8,718	0.00%
2019/05/31	0	0.00	1	218.50	226.00	-1	8,804	-0.01%
2019/05/29	3	211.00	2	210.00	212.50	1	8,725	0.01%
2019/05/28	1	212.00	2	212.50	211.00	-1	8,791	-0.01%
2019/05/27	5	210.90	5	205.50	207.00	0	8,780	0.00%
2019/05/23	2	232.75	2	232.75	235.50	0	8,836	0.00%
2019/05/20	2	223.25	2	223.00	234.00	0	8,744	0.00%
2019/05/14	1	242.00	2	239.50	252.00	-1	8,826	-0.01%
2019/05/10	1	236.00	0	0.00	227.50	1	8,843	0.01%
2019/05/09	2	238.25	1	238.50	240.00	1	8,825	0.01%
2019/05/08	1	256.50	2	253.50	259.50	-1	8,744	-0.01%
2019/05/07	1	261.50	0	0.00	260.00	1	8,745	0.01%
2019/05/06	1	252.00	0	0.00	254.00	1	8,780	0.01%
2019/05/02	1	251.00	1	254.00	255.00	0	8,886	0.00%
2019/04/30	3	244.50	3	245.00	259.00	0	8,967	0.00%
2019/04/29	3	260.67	0	0.00	249.50	3	8,959	0.03%
2019/04/26	0	0.00	1	278.00	277.00	-1	8,970	-0.01%
2019/04/25	3	271.00	4	270.63	275.00	-1	9,071	-0.01%
2019/04/23	2	279.00	2	279.50	285.00	0	9,240	0.00%
2019/04/22	3	291.67	4	292.88	288.50	-1	9,279	-0.01%
2019/04/19	1	287.00	1	295.50	295.00	0	9,271	0.00%
2019/04/18	1	284.00	1	289.00	284.00	0	9,290	0.00%
2019/04/15	0	0.00	1	279.50	273.00	-1	9,694	-0.01%
2019/04/10	1	259.00	0	0.00	257.00	1	10,040	0.01%
2019/04/08	3	272.83	3	272.67	273.50	0	10,374	0.00%
2019/04/03	2	263.50	2	269.50	263.50	0	10,533	0.00%
2019/04/02	1	267.00	1	251.00	267.00	0	10,583	0.00%
2019/04/01	1	241.50	1	245.50	247.50	0	10,473	0.00%
2019/03/29	7	237.43	7	238.14	237.00	0	10,488	0.00%
2019/03/28	6	241.17	7	243.57	238.00	-1	10,791	-0.01%
2019/03/27	2	244.00	2	238.00	242.00	0	11,044	0.00%
2019/03/26	4	235.63	6	233.50	239.00	-2	11,089	-0.02%
2019/03/25	3	228.00	2	223.00	230.00	1	11,210	0.01%
2019/03/22	3	227.33	2	227.50	228.00	1	11,171	0.01%
2019/03/19	3	234.67	2	238.50	229.00	1	11,779	0.01%
2019/03/18	2	227.00	2	227.50	230.00	0	11,796	0.00%
2019/03/15	1	226.00	3	228.00	223.00	-2	12,036	-0.02%
2019/03/14	0	0.00	0.1	217.50	217.00	-0.1	11,887	0.00%
2019/03/12	3	217.15	3	219.83	212.50	0	11,977	0.00%
2019/03/11	3	216.00	3	216.67	217.00	0	12,032	0.00%
2019/03/08	0	215.00	1	216.00	217.00	-1	12,102	-0.01%
2019/03/07	2	212.25	0	0.00	212.00	2	12,116	0.02%
2019/03/06	1	214.00	1	219.50	220.50	0	12,089	0.00%
2019/03/05	1	217.00	0	0.00	213.00	1	12,016	0.01%
2019/03/04	0	219.00	3	222.50	220.00	-3	12,086	-0.02%
2019/02/27	0	0.00	1	211.00	213.00	-1	11,987	-0.01%
2019/02/26	2	211.25	3	222.00	211.00	-1	11,909	-0.01%
2019/02/25	4	220.63	0	0.00	220.00	4	11,861	0.03%
2019/02/22	1	201.50	2	207.00	220.50	-1	11,823	-0.01%
2019/02/19	1	198.00	0	0.00	198.00	1	11,614	0.01%
2019/02/15	3	201.67	1	199.00	198.00	2	11,485	0.02%
2019/02/14	1	203.50	0	0.00	207.50	1	11,294	0.01%
2019/02/12	0	0.00	1	226.00	223.50	-1	10,921	-0.01%
2019/02/11	1	218.00	5	214.00	220.00	-4	10,777	-0.04%
2019/01/30	2	196.50	3	195.50	200.00	-1	10,609	-0.01%
2019/01/29	2	189.50	3	186.67	189.50	-1	10,427	-0.01%
2019/01/28	6	187.42	6	188.50	183.50	0	10,354	0.00%
2019/01/25	3	185.83	2	184.50	187.00	1	10,319	0.01%
2019/01/23	3	181.17	3	180.67	182.00	0	10,139	0.00%
2019/01/22	1	177.00	1	178.00	177.00	0	9,931	0.00%
2019/01/21	3	183.00	3	181.83	186.50	0	9,776	0.00%
2019/01/14	2	183.25	2	184.50	178.00	0	9,043	0.00%
2019/01/09	2	187.50	0	0.00	193.00	2	8,722	0.02%
2019/01/08	1	190.00	4	192.88	192.00	-3	8,552	-0.04%
2019/01/04	4	176.63	1	180.00	172.00	3	8,204	0.04%
2019/01/03	3	186.67	0	0.00	184.50	3	7,999	0.04%
2019/01/02	4	189.25	2	192.00	186.00	2	7,802	0.03%
2018/12/28	1	199.00	1	200.50	201.00	0	7,601	0.00%
2018/12/27	4	212.75	2	213.50	201.50	2	7,382	0.03%
2018/12/25	2	208.75	0	0.00	199.00	2	6,768	0.03%
2018/12/24	1	217.00	2	220.00	221.00	-1	6,583	-0.02%
2018/12/22	2	217.75	3	220.00	221.00	-1	6,461	-0.02%
2018/12/21	7	221.64	6	222.50	216.00	1	6,299	0.02%
2018/12/20	0	0.00	2	216.25	218.00	-2	5,940	-0.03%
2018/12/19	0	0.00	3	199.17	204.50	-3	5,594	-0.05%
2018/12/14	0	0.00	5	217.70	228.00	-5	5,292	-0.09%
2018/12/13	2	209.00	2	198.75	211.50	0	4,955	0.00%
2018/12/12	1	183.50	2	186.25	192.50	-1	4,703	-0.02%
2018/12/11	9	178.28	13	180.35	184.00	-4	4,496	-0.09%
2018/12/10	5	179.30	3	186.00	179.00	2	4,288	0.05%
2018/12/07	2	168.00	1	169.50	181.00	1	3,934	0.03%
2018/12/06	2	164.75	8	164.50	166.00	-6	3,800	-0.16%
2018/12/05	1	183.00	0	0.00	168.00	1	3,707	0.03%
2018/12/04	1	182.00	0	0.00	186.50	1	3,619	0.03%
2018/12/03	0	0.00	2	169.50	176.50	-2	3,522	-0.06%
2018/11/30	1	167.00	0	0.00	166.00	1	3,427	0.03%
2018/11/29	2	168.00	2	164.00	169.00	0	3,367	0.00%
2018/11/28	2	158.75	1	156.50	154.00	1	3,218	0.03%
2018/11/27	2	153.25	5	154.80	156.00	-3	3,175	-0.09%
2018/11/23	1	142.50	0	0.00	142.00	1	2,985	0.03%
2018/11/21	3	140.17	4	144.25	145.50	-1	2,828	-0.04%
2018/11/19	1	130.00	2	131.25	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	4	126.50	125.50	-4	2,604	-0.15%
2018/11/15	3	114.67	3	116.33	117.50	0	2,548	0.00%
2018/10/31	0	0.00	2	96.65	97.20	-2	2,880	-0.07%
2018/10/26	1	93.80	1	92.70	92.00	0	2,890	0.00%
2018/10/25	1	91.20	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	1	100.00	99.20	-1	2,858	-0.03%
2018/10/19	0	0.00	2	99.40	101.50	-2	2,837	-0.07%
2018/10/18	2	99.80	0	0.00	99.70	2	2,821	0.07%
2018/10/12	4	92.15	4	95.30	96.20	0	2,795	0.00%
2018/10/05	1	105.00	1	104.50	100.00	0	2,801	0.00%
2018/10/03	1	111.50	0	0.00	108.50	1	2,781	0.04%
2018/10/02	2	113.50	1	113.00	113.00	1	2,786	0.04%
2018/09/28	1	110.50	2	110.75	110.50	-1	2,798	-0.04%
2018/09/27	1	113.50	1	110.50	110.50	0	2,803	0.00%
2018/09/26	1	112.00	1	113.50	113.50	0	2,818	0.00%
2018/09/25	20	107.73	20	108.38	109.50	0	2,799	0.00%
2018/09/21	4	105.75	4	107.25	110.00	0	2,765	0.00%
2018/09/18	1	117.50	3	116.50	117.00	-2	2,543	-0.08%
2018/09/17	3	113.17	1	114.00	117.00	2	2,521	0.08%
2018/09/14	1	117.50	1	118.50	118.00	0	2,519	0.00%
2018/09/13	1	114.00	0	0.00	114.00	1	2,497	0.04%
2018/09/12	1	115.50	0	0.00	114.00	1	2,459	0.04%
2018/09/11	7	123.64	1	127.50	122.50	6	2,399	0.25%
2018/09/10	0	0.00	1	136.00	135.50	-1	2,303	-0.04%
2018/09/07	2	149.00	0	0.00	150.50	2	2,247	0.09%
2018/09/03	0	0.00	61	152.41	150.50	-61	2,137	-2.85%
2018/08/30	2	156.50	2	154.50	154.50	0	2,178	0.00%
2018/08/28	22	159.25	1	159.00	158.50	21	2,183	0.96%
2018/08/27	14	160.93	12	162.63	161.00	2	2,208	0.09%
2018/08/24	2	157.50	6	153.50	159.50	-4	2,161	-0.19%
2018/08/23	8	158.50	1	157.00	154.50	7	2,208	0.32%
2018/08/22	5	158.00	10	159.35	158.00	-5	2,243	-0.22%
2018/08/21	23	159.04	10	159.05	158.50	13	2,249	0.58%
2018/08/20	1	154.50	1	152.50	153.50	0	2,281	0.00%
2018/08/17	3	157.50	0	0.00	153.50	3	2,389	0.13%
2018/08/16	12	155.50	0	0.00	156.00	12	2,315	0.52%
2018/08/15	0	0.00	5	147.50	149.00	-5	2,252	-0.22%
2018/08/13	2	144.00	1	144.50	144.00	1	2,230	0.04%
2018/08/10	4	154.50	3	152.50	152.00	1	2,188	0.05%
2018/08/08	3	151.67	11	147.27	149.50	-8	2,113	-0.38%
2018/08/06	0	0.00	9	139.50	139.50	-9	2,020	-0.45%
2018/08/03	1	135.00	1	136.00	137.50	0	2,014	0.00%
2018/08/02	2	134.50	1	138.50	134.50	1	2,031	0.05%
2018/08/01	0	0.00	1	138.50	139.00	-1	2,023	-0.05%
2018/07/31	7	134.57	0	0.00	135.00	7	2,009	0.35%
2018/07/30	0	0.00	16	136.41	133.50	-16	2,016	-0.79%
2018/07/26	16	133.63	0	0.00	133.00	16	2,125	0.75%
2018/07/24	0	0.00	1	134.50	134.50	-1	2,157	-0.05%
2018/07/19	1	131.50	2	132.00	131.50	-1	2,196	-0.05%
2018/07/18	4	129.88	0	0.00	129.00	4	2,201	0.18%
2018/07/17	1	131.50	1	132.50	131.50	0	2,217	0.00%
2018/07/13	0	0.00	2	142.00	141.00	-2	2,235	-0.09%
2018/07/11	1	130.00	1	131.00	130.50	0	2,314	0.00%
2018/07/09	2	130.00	2	128.00	128.00	0	2,373	0.00%
2018/07/06	0	0.00	1	131.00	131.00	-1	2,391	-0.04%
2018/07/04	2	134.50	0	0.00	130.00	2	2,546	0.08%
2018/07/03	9	140.50	1	134.50	134.50	8	2,558	0.31%
2018/07/02	1	141.00	9	143.50	140.00	-8	2,629	-0.30%
2018/06/29	9	142.00	0	0.00	142.00	9	2,632	0.34%
2018/06/27	0	0.00	9	143.50	142.50	-9	2,624	-0.34%
2018/06/26	1	135.00	1	140.00	141.00	0	2,616	0.00%
2018/06/25	9	141.50	0	0.00	138.00	9	2,611	0.34%
2018/06/20	0	0.00	1	145.00	144.50	-1	2,600	-0.04%
2018/06/19	1	149.00	0	0.00	146.50	1	2,584	0.04%
2018/06/15	2	156.50	0	0.00	153.00	2	2,573	0.08%
2018/06/14	9	157.17	0	0.00	157.00	9	2,560	0.35%
2018/06/13	2	161.00	0	0.00	161.00	2	2,567	0.08%
2018/06/11	3	165.33	0	0.00	165.00	3	2,553	0.12%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/05	0	0.00	1	163.00	159.50	-1	2,564	-0.04%
2018/06/04	1	164.50	16	163.88	162.00	-15	2,568	-0.58%
2018/06/01	1	159.50	0	0.00	158.00	1	2,574	0.04%
2018/05/31	7	160.07	10	164.75	159.50	-3	2,599	-0.12%
2018/05/30	1	151.00	1	156.50	159.50	0	2,540	0.00%
2018/05/29	11	158.05	0	0.00	153.50	11	2,486	0.44%
2018/05/28	10	159.50	16	161.03	159.50	-6	2,463	-0.24%
2018/05/25	10	154.50	36	151.21	156.50	-26	2,379	-1.09%
2018/05/24	1	138.50	2	142.00	143.00	-1	2,247	-0.04%
2018/05/23	13	141.88	0	0.00	138.50	13	2,264	0.57%
2018/05/22	4	145.75	12	145.00	143.50	-8	2,303	-0.35%
2018/05/21	10	142.40	3	142.33	142.00	7	2,310	0.30%
2018/05/18	21	141.38	1	140.50	140.50	20	2,339	0.85%
2018/05/17	2	143.75	3	143.33	143.00	-1	2,403	-0.04%
2018/05/16	1	140.00	0	0.00	138.50	1	2,556	0.04%
2018/05/08	0	0.00	3	131.50	133.00	-3	2,722	-0.11%
2018/05/07	3	135.67	0	0.00	134.00	3	2,731	0.11%
2018/05/03	1	141.50	0	0.00	130.50	1	2,693	0.04%
2018/05/02	0	0.00	1	145.00	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	1	142.00	143.00	-1	2,638	-0.04%
2018/04/26	1	140.50	1	142.50	136.00	0	2,623	0.00%
2018/04/24	1	134.50	1	134.00	134.00	0	2,587	0.00%
2018/04/23	2	140.25	0	0.00	138.50	2	2,606	0.08%
2018/04/20	1	138.00	1	136.00	145.00	0	2,562	0.00%
2018/04/18	2	140.50	0	0.00	140.50	2	2,509	0.08%
2018/04/17	0	0.00	1	132.00	135.00	-1	2,454	-0.04%
2018/04/16	3	129.83	3	130.00	130.00	0	2,409	0.00%
2018/04/11	1	144.50	0	0.00	134.00	1	2,462	0.04%
2018/04/10	3	146.67	0	0.00	143.50	3	2,357	0.13%
2018/04/09	0	0.00	1	157.50	157.50	-1	2,319	-0.04%
2018/04/03	0	0.00	3	154.67	154.00	-3	2,298	-0.13%
2018/03/31	0	0.00	1	143.00	142.50	-1	2,249	-0.04%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/26	0	0.00	1	146.00	150.50	-1	2,332	-0.04%
2018/03/22	1	151.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	0	0.00	1	154.50	152.00	-1	2,393	-0.04%
2018/03/15	1	156.50	2	156.50	156.50	-1	2,563	-0.04%
2018/03/13	0	0.00	1	153.50	156.00	-1	2,720	-0.04%
2018/03/12	2	150.50	1	150.00	150.00	1	2,817	0.04%
2018/03/09	2	148.50	0	0.00	145.00	2	2,830	0.07%
2018/03/08	1	154.50	0	0.00	153.00	1	2,826	0.04%
2018/03/06	6	164.83	5	169.30	162.50	1	2,908	0.03%
2018/03/05	4	169.63	3	171.50	168.00	1	2,937	0.03%
2018/02/27	3	167.50	0	0.00	163.00	3	3,097	0.10%
2018/02/07	1	201.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	2	205.00	0	0.00	198.00	2	2,812	0.07%
2018/02/02	3	215.00	0	0.00	214.50	3	2,812	0.11%
2018/01/30	2	220.00	0	0.00	218.50	2	2,914	0.07%
2018/01/19	1	223.00	1	225.00	225.00	0	2,967	0.00%
2018/01/08	1	230.00	0	0.00	220.50	1	2,921	0.03%
2018/01/05	0	0.00	1	246.50	244.50	-1	2,843	-0.04%
2018/01/02	0	0.00	1	231.50	232.00	-1	2,861	-0.03%