台化 (1326)-合庫-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
52.9
漲跌
▼0.4
漲幅
-0.75%
成交量
13,441張
產業
上市塑膠類股
982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	53.70	0	0.00	52.90	1	4,939	0.02%
2024/05/30	1	53.70	0	0.00	53.30	1	4,826	0.02%
2024/05/17	30	57.30	0	0.00	56.60	30	4,623	0.65%
2024/05/15	0	0.00	0.2	57.10	56.40	-0.2	4,497	0.00%
2024/04/24	0	0.00	5	55.10	54.80	-5	4,354	-0.11%
2024/04/23	0	0.00	1	55.30	54.90	-1	4,502	-0.02%
2024/04/22	5	55.10	5	54.10	55.10	0	4,746	0.00%
2024/04/19	6.1	52.58	0	0.00	52.40	6.1	4,638	0.13%
2024/04/17	2	53.60	6.2	53.64	53.60	-4.2	4,430	-0.09%
2024/04/16	0.1	54.50	0	0.00	53.90	0.1	4,398	0.00%
2024/04/15	0	0.00	20	55.60	55.00	-20	4,305	-0.46%
2024/04/12	1	54.90	60	55.13	55.30	-59	4,279	-1.38%
2024/04/08	1	54.60	0	0.00	55.10	1	4,174	0.02%
2024/04/01	0	0.00	0.1	56.20	56.10	-0.1	4,189	0.00%
2024/03/22	1	54.50	1	54.40	54.60	0	4,170	0.00%
2024/03/20	1	53.50	3	53.63	53.70	-2	4,202	-0.05%
2024/03/19	5.1	54.81	0	0.00	54.70	5.1	4,127	0.12%
2024/03/18	1.1	55.24	0	0.00	55.10	1.1	4,128	0.03%
2024/03/14	3	55.60	0	0.00	55.90	3	4,091	0.07%
2024/03/13	40	54.85	0	0.00	54.90	40	4,071	0.98%
2024/03/12	0	0.00	1	55.60	55.70	-1	4,042	-0.02%
2024/03/07	1	54.60	0	0.00	55.00	1	4,048	0.02%
2024/03/06	2	55.15	1	55.10	55.00	1	3,998	0.03%
2024/03/05	0.1	55.50	0	0.00	55.00	0.1	4,058	0.00%
2024/03/04	0	0.00	0.2	56.10	55.70	-0.2	4,026	0.00%
2024/02/27	0.1	56.20	0	0.00	56.10	0.1	3,963	0.00%
2024/02/20	1	58.20	0	0.00	57.90	1	4,012	0.02%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/16	1	56.60	0	0.00	57.40	1	4,176	0.02%
2024/02/15	0	0.00	4	56.20	56.50	-4	4,172	-0.10%
2024/02/05	1	57.10	0	0.00	57.10	1	4,077	0.02%
2024/02/02	1.1	57.61	0	0.00	57.90	1.1	4,041	0.03%
2024/01/29	1	58.00	0	0.00	57.90	1	4,067	0.02%
2024/01/25	0.1	56.70	0	0.00	56.60	0.1	4,031	0.00%
2024/01/22	3	55.67	10	55.60	55.60	-7	4,008	-0.17%
2024/01/19	2.1	55.87	0	0.00	55.90	2.1	3,970	0.05%
2024/01/18	1	56.10	0	0.00	55.80	1	3,962	0.03%
2024/01/17	1.1	56.83	0	0.00	55.80	1.1	3,929	0.03%
2024/01/16	1	57.20	0	0.00	57.00	1	3,771	0.03%
2024/01/12	1	60.30	0	0.00	60.10	1	3,487	0.03%
2024/01/11	1	60.40	0.5	60.40	60.30	0.5	3,525	0.01%
2024/01/10	0	0.00	4	60.30	60.30	-4	3,706	-0.11%
2024/01/09	0	60.90	0	0.00	60.80	0	3,701	0.00%
2024/01/05	1	61.00	0	0.00	61.00	1	3,757	0.03%
2024/01/03	0.1	61.50	0	0.00	61.10	0.1	3,849	0.00%
2023/12/29	0	0.00	6	62.50	62.30	-6	3,809	-0.16%
2023/12/26	2	61.70	1	61.80	61.70	1	3,790	0.03%
2023/12/25	1	61.40	0	0.00	61.50	1	3,797	0.03%
2023/12/21	2	62.60	0	0.00	62.90	2	3,782	0.05%
2023/12/20	3	62.57	0	0.00	63.00	3	3,762	0.08%
2023/12/18	0	0.00	1	63.40	63.50	-1	3,728	-0.03%
2023/12/14	4	63.03	4	63.58	63.50	0	3,661	0.00%
2023/12/13	8	62.95	3	62.70	62.60	5	3,642	0.14%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	1	63.60	0	0.00	63.40	1	3,776	0.03%
2023/11/21	0	0.00	1	64.80	65.00	-1	3,766	-0.03%
2023/11/20	0	63.90	0	0.00	63.80	0	3,747	0.00%
2023/11/17	0	64.50	2	64.70	64.20	-2	3,776	-0.05%
2023/11/16	0.1	64.80	3	64.60	65.00	-3	3,822	-0.08%
2023/11/15	0	0.00	1	63.80	64.00	-1	3,789	-0.03%
2023/11/13	1	62.31	0	0.00	62.50	1	4,010	0.03%
2023/11/09	0	62.80	1	62.70	62.80	-1	4,214	-0.02%
2023/11/08	6	62.48	0	0.00	62.80	6	4,229	0.14%
2023/11/07	2	63.00	0	0.00	63.20	2	4,223	0.05%
2023/11/06	2	62.55	1	62.80	63.20	1	4,222	0.02%
2023/11/03	0	62.10	0	0.00	62.30	0	4,165	0.00%
2023/10/30	1.1	60.70	0	0.00	60.80	1.1	4,231	0.02%
2023/10/25	1	61.60	0	0.00	61.60	1	4,212	0.02%
2023/10/13	0.1	62.60	0	0.00	62.80	0.1	3,954	0.00%
2023/10/12	0.1	62.74	0	0.00	63.00	0.1	3,928	0.00%
2023/10/04	2	60.30	0	0.00	60.20	2	3,916	0.05%
2023/10/03	1	61.10	0	0.00	61.00	1	3,892	0.03%
2023/10/02	0	0.00	2	61.80	61.40	-2	3,937	-0.05%
2023/09/28	0	61.50	0	0.00	61.50	0	4,040	0.00%
2023/09/18	0	0.00	1	64.80	64.30	-1	4,046	-0.02%
2023/09/15	0	0.00	7	65.60	65.80	-7	4,027	-0.17%
2023/09/01	20	62.08	2	62.50	63.30	18	3,851	0.47%
2023/08/29	1	60.80	0	0.00	61.80	1	3,678	0.03%
2023/08/25	2	60.65	0	0.00	60.70	2	3,740	0.05%
2023/08/24	2	60.40	0	0.00	60.70	2	3,740	0.05%
2023/08/22	1	60.60	0	0.00	60.50	1	3,662	0.03%
2023/08/21	2	61.30	0	0.00	61.20	2	3,589	0.06%
2023/08/18	3	62.03	2	61.80	62.10	1	3,536	0.03%
2023/08/17	2	61.05	1	60.60	62.00	1	3,448	0.03%
2023/08/16	4	62.28	0	0.00	62.80	4	3,251	0.12%
2023/08/15	2	63.80	0	0.00	63.60	2	3,197	0.06%
2023/08/02	2	65.80	0	0.00	65.40	2	3,104	0.06%
2023/08/01	1	66.50	0	0.00	66.50	1	3,078	0.03%
2023/07/21	0	0.00	1	64.40	64.10	-1	2,980	-0.03%
2023/07/20	0	0.00	3	64.30	64.70	-3	2,951	-0.10%
2023/07/18	1	64.50	1	64.50	64.40	0	2,912	0.00%
2023/07/17	0	0.00	1	64.80	64.80	-1	2,886	-0.03%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	2	63.60	0	0.00	63.60	2	2,789	0.07%
2023/07/07	0.1	63.85	0	0.00	63.70	0.1	2,762	0.00%
2023/07/06	0	64.70	2	64.60	64.40	-2	2,708	-0.07%
2023/07/05	3	66.00	0	0.00	65.60	3	2,585	0.12%
2023/07/04	4	66.65	0	0.00	66.30	4	2,515	0.16%
2023/06/30	3	67.20	0	0.00	67.10	3	2,459	0.12%
2023/06/29	1	67.20	0	0.00	67.60	1	2,423	0.04%
2023/06/14	7	68.20	3	68.30	68.40	4	2,396	0.17%
2023/06/13	0	0.00	4	68.60	68.60	-4	2,435	-0.16%
2023/06/09	0	0.00	5	69.20	69.30	-5	2,434	-0.21%
2023/05/15	5	67.18	0	0.00	67.80	5	2,182	0.23%
2023/05/12	10	68.00	0	0.00	67.40	10	2,197	0.46%
2023/05/11	10	68.00	0	0.00	67.90	10	2,199	0.46%
2023/05/08	1	68.00	0	0.00	68.40	1	2,206	0.05%
2023/05/04	2	68.75	0	0.00	69.00	2	2,225	0.09%
2023/05/03	0	0.00	3	68.80	68.80	-3	2,242	-0.13%
2023/04/20	0	68.80	0	0.00	68.80	0	2,512	0.00%
2023/04/19	2	69.00	0	0.00	69.20	2	2,573	0.08%
2023/04/18	0	69.50	0	0.00	69.50	0	2,566	0.00%
2023/04/13	0	0.00	4	69.90	70.10	-4	2,580	-0.16%
2023/03/21	3	68.10	0	0.00	68.10	3	2,583	0.12%
2023/03/16	4	67.13	0	0.00	67.50	4	2,565	0.16%
2023/03/14	3	68.43	0	0.00	68.40	3	2,550	0.12%
2023/03/13	3	69.20	0	0.00	69.10	3	2,525	0.12%
2023/03/10	3	69.53	0	0.00	69.40	3	2,508	0.12%
2023/03/09	2	70.25	0	0.00	70.20	2	2,493	0.08%
2023/03/06	2	70.80	0	0.00	70.90	2	2,582	0.08%
2023/03/03	2	70.65	0	0.00	70.60	2	2,605	0.08%
2023/03/02	2	70.40	0	0.00	70.40	2	2,654	0.08%
2023/02/23	0.2	72.00	0	0.00	71.90	0.2	2,671	0.01%
2023/02/16	2	71.20	0	0.00	71.20	2	2,887	0.07%
2023/02/13	1	70.90	0	0.00	70.90	1	3,009	0.03%
2023/02/10	1	70.30	0	0.00	70.90	1	3,019	0.03%
2023/02/09	1	70.90	0	0.00	70.90	1	3,030	0.03%
2023/02/08	1	71.20	0	0.00	71.20	1	3,029	0.03%
2023/01/12	0	0.00	1	71.50	71.20	-1	3,083	-0.03%
2023/01/09	0	0.00	4	72.30	73.50	-4	3,119	-0.13%
2023/01/05	1	71.00	0	0.00	70.90	1	3,149	0.03%
2022/12/23	4	69.50	0	0.00	69.40	4	3,415	0.12%
2022/12/16	2	70.65	0	0.00	70.80	2	3,580	0.06%
2022/12/15	1	71.90	0	0.00	71.60	1	3,561	0.03%
2022/11/30	0	0.00	1	74.40	76.10	-1	3,573	-0.03%
2022/11/25	0.2	73.60	0	0.00	74.00	0.2	3,537	0.00%
2022/11/24	0	0.00	1	73.50	73.80	-1	3,513	-0.03%
2022/11/17	0	0.00	2	72.70	72.90	-2	3,464	-0.06%
2022/11/16	0	0.00	6	74.00	73.30	-6	3,473	-0.17%
2022/11/11	0	0.00	1	72.10	72.50	-1	3,289	-0.03%
2022/11/07	0	0.00	18	69.74	69.80	-18	3,210	-0.56%
2022/10/27	0	0.00	1	68.50	69.00	-1	3,216	-0.03%
2022/10/18	0	0.00	4	67.10	68.10	-4	3,103	-0.13%
2022/10/17	4	65.63	0	0.00	66.50	4	3,150	0.13%
2022/10/13	6	65.67	0	0.00	65.40	6	3,295	0.18%
2022/10/12	0	0.00	1	67.10	66.70	-1	3,340	-0.03%
2022/10/11	0	0.00	2	67.10	67.30	-2	3,394	-0.06%
2022/10/05	3	68.77	1	69.00	69.00	2	3,552	0.06%
2022/09/30	2	68.80	0	0.00	69.10	2	3,837	0.05%
2022/09/28	1	66.90	0	0.00	67.20	1	3,856	0.03%
2022/09/27	1	68.00	0	0.00	67.60	1	3,893	0.03%
2022/09/26	6	67.17	0	0.00	67.80	6	3,943	0.15%
2022/09/23	0	0.00	1	68.10	68.00	-1	3,960	-0.03%
2022/09/22	4	67.10	0	0.00	67.70	4	4,047	0.10%
2022/09/21	6	67.63	0	0.00	67.70	6	4,087	0.15%
2022/09/19	3	67.47	0	0.00	67.40	3	4,402	0.07%
2022/09/15	2	67.80	0	0.00	68.70	2	4,474	0.04%
2022/09/08	1	68.10	0	0.00	68.10	1	4,586	0.02%
2022/09/07	6	67.23	0	0.00	67.00	6	4,643	0.13%
2022/09/06	6	67.77	2	68.20	68.20	4	4,676	0.09%
2022/09/02	2	67.20	0	0.00	67.00	2	4,785	0.04%
2022/09/01	7	67.03	0	0.00	67.50	7	4,805	0.15%
2022/08/30	3	68.30	0	0.00	68.40	3	4,812	0.06%
2022/08/29	1	68.50	0	0.00	68.60	1	4,797	0.02%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	3	69.70	0	0.00	69.50	3	5,138	0.06%
2022/08/11	0	0.00	1	69.00	69.30	-1	5,491	-0.02%
2022/08/10	1	68.10	0	0.00	68.30	1	5,530	0.02%
2022/08/09	2	68.40	0	0.00	68.60	2	5,536	0.04%
2022/08/05	0	0.00	1	69.60	69.10	-1	5,613	-0.02%
2022/08/03	1	68.70	0	0.00	69.30	1	5,633	0.02%
2022/08/02	3.3	68.63	4	68.70	68.90	-0.7	5,637	-0.01%
2022/08/01	8	70.40	0	0.00	70.10	8	5,604	0.14%
2022/07/29	0	0.00	1	69.80	70.00	-1	5,627	-0.02%
2022/07/28	1	68.90	0	0.00	68.80	1	5,615	0.02%
2022/07/26	3	68.53	0	0.00	68.40	3	5,569	0.05%
2022/07/25	8	69.00	0	0.00	68.90	8	5,547	0.14%
2022/07/22	4.1	67.66	0	0.00	67.80	4.1	5,591	0.07%
2022/07/21	1	67.40	0	0.00	67.70	1	5,545	0.02%
2022/07/20	5	66.80	1	67.20	66.80	4	5,537	0.07%
2022/07/15	2	65.75	0	0.00	65.60	2	5,469	0.04%
2022/07/13	1	66.10	0	0.00	66.30	1	5,517	0.02%
2022/07/12	4	64.88	0	0.00	64.60	4	5,386	0.07%
2022/07/11	1.5	69.66	0	0.00	69.50	1.5	5,157	0.03%
2022/07/08	5	70.26	0	0.00	70.10	5	5,154	0.10%
2022/07/07	1	71.00	0	0.00	70.70	1	5,095	0.02%
2022/07/06	3	71.47	0	0.00	71.20	3	5,061	0.06%
2022/06/30	2	75.10	0	0.00	74.70	2	4,919	0.04%
2022/06/28	0	0.00	4	77.00	76.80	-4	4,802	-0.08%
2022/06/27	4	81.50	2.1	81.75	81.50	1.9	4,712	0.04%
2022/06/24	1.4	81.25	0	0.00	81.40	1.4	4,602	0.03%
2022/06/23	0	0.00	0.3	80.30	80.60	-0.3	4,571	-0.01%
2022/06/20	12	79.96	0	0.00	80.00	12	4,572	0.26%
2022/06/17	3	81.37	0	0.00	81.30	3	4,552	0.07%
2022/06/14	0	0.00	1	81.10	81.40	-1	4,522	-0.02%
2022/06/13	1	80.60	0	0.00	81.30	1	4,531	0.02%
2022/06/10	1	82.50	0	0.00	82.50	1	4,494	0.02%
2022/06/07	0.3	81.40	0	0.00	81.50	0.3	4,526	0.01%
2022/06/06	0	0.00	7	81.81	82.00	-7	4,524	-0.15%
2022/05/31	0.5	81.87	0	0.00	82.00	0.5	4,704	0.01%
2022/05/30	0	0.00	1	81.40	81.70	-1	4,399	-0.02%
2022/05/27	2	80.90	2	80.90	81.00	0	4,339	0.00%
2022/05/25	0	0.00	3	80.00	80.40	-3	4,348	-0.07%
2022/05/24	0	0.00	2	79.60	80.00	-2	4,370	-0.05%
2022/05/19	1	78.20	0	0.00	78.40	1	4,345	0.02%
2022/05/12	1	76.80	0	0.00	76.10	1	4,236	0.02%
2022/05/09	1	78.60	0.1	78.90	78.60	0.9	4,120	0.02%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/04/29	1	79.90	0	0.00	79.90	1	4,228	0.02%
2022/04/27	0	0.00	2	79.60	79.10	-2	4,229	-0.05%
2022/04/22	1	80.00	0	0.00	81.10	1	4,059	0.02%
2022/04/20	0	0.00	1	80.20	80.00	-1	3,933	-0.03%
2022/04/12	20.1	78.40	0	0.00	78.60	20.1	3,835	0.52%
2022/04/11	11	78.61	0	0.00	78.50	11	3,810	0.29%
2022/04/07	3	78.80	0	0.00	78.70	3	3,802	0.08%
2022/03/30	1	78.90	0	0.00	79.00	1	3,613	0.03%
2022/03/25	1	79.50	0	0.00	79.30	1	3,437	0.03%
2022/03/10	3	80.20	0	0.00	80.40	3	3,057	0.10%
2022/03/09	5	79.00	0	0.00	78.60	5	3,023	0.17%
2022/03/08	41	78.75	4	79.30	78.50	37	2,998	1.23%
2022/03/07	1	79.80	0	0.00	79.70	1	2,921	0.03%
2022/02/25	3	78.87	0	0.00	79.00	3	2,895	0.10%
2022/02/24	6	79.35	3	79.30	79.30	3	2,832	0.11%
2022/02/22	2	79.55	0	0.00	79.90	2	2,788	0.07%
2022/02/21	1	80.60	0	0.00	80.70	1	2,749	0.04%
2022/02/14	0	0.00	2	80.10	80.20	-2	2,832	-0.07%
2022/01/25	3	78.30	0	0.00	78.60	3	2,948	0.10%
2022/01/21	1	79.30	0	0.00	79.20	1	2,949	0.03%
2022/01/20	1	80.00	0	0.00	79.80	1	2,933	0.03%
2022/01/14	1	81.10	0	0.00	80.90	1	3,052	0.03%
2022/01/13	1	81.40	0	0.00	81.70	1	3,232	0.03%
2022/01/06	1	80.70	1	81.00	81.00	0	3,301	0.00%
2022/01/05	1	80.50	0	0.00	80.90	1	3,342	0.03%
2021/12/30	3	81.13	0	0.00	80.80	3	3,609	0.08%
2021/12/28	0	0.00	3	80.80	81.00	-3	3,757	-0.08%
2021/12/09	1	80.50	0	0.00	80.70	1	4,301	0.02%
2021/12/02	1	79.10	0	0.00	79.70	1	4,258	0.02%
2021/11/30	4	78.83	0	0.00	78.10	4	4,272	0.09%
2021/11/29	1	79.40	1	79.50	79.30	0	4,134	0.00%
2021/11/26	2	79.85	0	0.00	79.40	2	4,117	0.05%
2021/11/25	1	80.20	0	0.00	80.10	1	4,120	0.02%
2021/11/24	1	80.20	0	0.00	80.30	1	4,148	0.02%
2021/11/10	2	80.75	0	0.00	80.50	2	4,245	0.05%
2021/11/09	1	80.60	0	0.00	80.60	1	4,233	0.02%
2021/11/08	2	80.60	0	0.00	80.70	2	4,179	0.05%
2021/11/04	4	80.45	0	0.00	80.60	4	4,162	0.10%
2021/11/01	1	80.80	0	0.00	80.70	1	4,212	0.02%
2021/10/29	1	80.30	0	0.00	80.50	1	4,206	0.02%
2021/10/27	1	80.70	0	0.00	81.10	1	4,157	0.02%
2021/10/22	1	81.30	0	0.00	81.20	1	4,199	0.02%
2021/10/21	1	81.60	0	0.00	82.20	1	4,237	0.02%
2021/10/20	0	0.00	3	82.50	82.20	-3	4,137	-0.07%
2021/10/19	5	82.50	0	0.00	82.00	5	4,113	0.12%
2021/10/18	2	82.55	0	0.00	82.30	2	4,098	0.05%
2021/10/08	2	84.60	0	0.00	84.40	2	4,024	0.05%
2021/10/07	0	0.00	4	84.33	84.20	-4	4,020	-0.10%
2021/10/01	2	81.80	0	0.00	82.00	2	3,923	0.05%
2021/09/28	0	0.00	2	84.00	84.40	-2	3,867	-0.05%
2021/09/22	2	80.60	0	0.00	80.50	2	4,018	0.05%
2021/09/08	1	82.00	0	0.00	82.20	1	4,188	0.02%
2021/09/06	1	82.30	0	0.00	82.20	1	4,240	0.02%
2021/09/02	1	82.00	0	0.00	81.90	1	4,260	0.02%
2021/08/20	2	79.70	0	0.00	79.10	2	4,599	0.04%
2021/07/30	1	82.00	0	0.00	82.20	1	5,650	0.02%
2021/07/28	6	80.70	0	0.00	81.20	6	5,801	0.10%
2021/07/27	3	81.03	7	81.10	80.60	-4	5,853	-0.07%
2021/07/26	7	83.20	0	0.00	83.20	7	5,844	0.12%
2021/07/20	0	0.00	1	83.50	83.30	-1	5,925	-0.02%
2021/07/13	1	85.20	0	0.00	85.40	1	6,460	0.02%
2021/07/09	0	0.00	3	84.90	85.10	-3	6,707	-0.04%
2021/07/02	1	87.30	0	0.00	85.10	1	6,888	0.01%
2021/06/30	1	84.70	0	0.00	84.70	1	6,742	0.01%
2021/06/25	0	0.00	5	84.10	84.60	-5	6,794	-0.07%
2021/06/23	0	0.00	5	83.30	84.50	-5	6,814	-0.07%
2021/06/22	3	83.37	0	0.00	83.30	3	6,792	0.04%
2021/06/21	2	82.45	0	0.00	82.80	2	6,806	0.03%
2021/06/18	2	83.70	0	0.00	83.30	2	6,803	0.03%
2021/06/07	0	0.00	6	87.35	87.60	-6	7,242	-0.08%
2021/06/02	0	0.00	1	89.10	88.90	-1	7,395	-0.01%
2021/05/26	1	85.00	0	0.00	84.50	1	7,760	0.01%
2021/05/19	0	0.00	1	84.60	83.70	-1	8,130	-0.01%
2021/05/17	3	80.20	0	0.00	80.90	3	8,238	0.04%
2021/05/13	4	82.03	0	0.00	81.50	4	8,098	0.05%
2021/05/12	1	83.40	2	81.80	83.60	-1	7,984	-0.01%
2021/05/11	2	90.20	0	0.00	89.10	2	7,814	0.03%
2021/05/06	0	0.00	2	93.00	94.00	-2	7,655	-0.03%
2021/05/04	0	0.00	5	91.56	89.60	-5	7,555	-0.07%
2021/05/03	0	0.00	1	90.70	90.30	-1	7,443	-0.01%
2021/04/29	0	0.00	5	92.10	90.90	-5	7,436	-0.07%
2021/04/23	0	0.00	1	92.40	92.80	-1	7,549	-0.01%
2021/04/21	0	0.00	1	93.30	93.00	-1	7,472	-0.01%
2021/04/20	0	0.00	1	94.40	94.80	-1	7,421	-0.01%
2021/04/19	2	95.05	1	95.00	95.20	1	7,363	0.01%
2021/04/15	0	0.00	2	89.50	90.10	-2	7,145	-0.03%
2021/04/14	0	0.00	0.3	88.10	88.30	-0.3	7,133	0.00%
2021/04/13	3	89.50	1	89.50	88.40	2	7,141	0.03%
2021/04/12	3	88.40	0	0.00	88.60	3	7,135	0.04%
2021/04/09	0	0.00	1	88.90	88.50	-1	7,101	-0.01%
2021/04/06	0	0.00	2	87.80	87.80	-2	7,439	-0.03%
2021/03/29	1	87.60	1	87.60	87.90	0	7,428	0.00%
2021/03/23	1	86.10	0	0.00	86.10	1	7,694	0.01%
2021/03/19	5	84.80	0	0.00	84.20	5	7,703	0.06%
2021/03/17	0	0.00	2	87.55	86.90	-2	7,424	-0.03%
2021/03/16	1	87.30	2	87.60	87.90	-1	7,400	-0.01%
2021/03/15	1	88.20	1	88.20	88.10	0	7,381	0.00%
2021/03/11	1	89.20	1	89.80	89.00	0	7,410	0.00%
2021/03/09	0	0.00	4	88.40	88.50	-4	7,416	-0.05%
2021/03/04	0	0.00	3	88.20	88.30	-3	7,470	-0.04%
2021/03/02	0	0.00	4	87.30	86.30	-4	7,311	-0.05%
2021/02/26	1	87.30	1	86.30	86.00	0	7,282	0.00%
2021/02/25	2	87.05	2	87.10	88.60	0	7,071	0.00%
2021/02/24	0	0.00	1	86.40	85.90	-1	6,902	-0.01%
2021/02/23	3	84.97	0	0.00	85.40	3	6,857	0.04%
2021/02/22	2	83.90	0	0.00	83.30	2	6,808	0.03%
2021/02/17	1	83.30	0	0.00	83.50	1	7,264	0.01%
2021/02/01	0.1	78.40	0	0.00	78.10	0.1	7,932	0.00%
2021/01/29	2	78.50	2	78.10	77.40	0	7,936	0.00%
2021/01/28	0	0.00	3	79.60	79.50	-3	7,859	-0.04%
2021/01/27	1	80.50	0	0.00	80.10	1	7,863	0.01%
2021/01/26	1	81.50	0	0.00	80.50	1	7,891	0.01%
2021/01/22	1	80.70	1	81.00	80.70	0	7,837	0.00%
2021/01/20	3	81.53	30	80.69	81.00	-27	7,748	-0.35%
2021/01/19	1	83.00	0	0.00	83.10	1	7,614	0.01%
2021/01/15	1	84.40	14	85.11	83.90	-13	7,588	-0.17%
2021/01/14	0	0.00	5	85.60	85.40	-5	7,572	-0.07%
2021/01/13	0	0.00	16	85.80	85.90	-16	7,556	-0.21%
2021/01/12	0	0.00	18	85.52	85.50	-18	7,542	-0.24%
2021/01/11	1	85.60	0	0.00	86.30	1	7,482	0.01%
2021/01/08	1	85.30	0	0.00	86.30	1	7,443	0.01%
2021/01/07	0	0.00	1	84.00	85.80	-1	7,358	-0.01%
2021/01/06	15	83.50	0	0.00	83.30	15	7,235	0.21%
2021/01/05	0	0.00	1	83.80	83.30	-1	7,177	-0.01%
2020/12/31	2	84.80	0	0.00	84.70	2	7,087	0.03%
2020/12/30	2	83.90	0	0.00	84.50	2	6,929	0.03%
2020/12/28	3	80.63	9	80.80	80.80	-6	6,613	-0.09%
2020/12/23	1	79.20	0	0.00	79.10	1	6,586	0.02%
2020/12/22	1	80.00	0	0.00	79.70	1	6,595	0.02%
2020/12/21	1	78.80	0	0.00	81.00	1	6,643	0.02%
2020/12/17	0	0.00	2	79.30	79.30	-2	6,513	-0.03%
2020/12/15	1	78.50	0	0.00	78.30	1	6,848	0.01%
2020/12/14	2	79.00	0	0.00	78.60	2	6,835	0.03%
2020/12/11	2	78.90	0	0.00	79.00	2	6,829	0.03%
2020/12/10	0	0.00	5	79.28	79.30	-5	6,844	-0.07%
2020/12/08	3	78.93	0	0.00	79.00	3	6,885	0.04%
2020/12/04	5	80.10	0	0.00	80.10	5	6,826	0.07%
2020/12/02	0	0.00	1	79.00	78.90	-1	6,854	-0.01%
2020/12/01	1	78.60	0	0.00	78.90	1	6,817	0.01%
2020/11/30	1	78.50	1	79.00	77.00	0	6,774	0.00%
2020/11/26	0	0.00	0.5	79.45	79.70	-0.5	6,504	-0.01%
2020/11/25	0	0.00	1.5	79.57	79.30	-1.5	6,603	-0.02%
2020/11/24	1	79.40	2	79.25	78.90	-1	6,564	-0.02%
2020/11/23	0	0.00	2	80.70	80.00	-2	6,491	-0.03%
2020/11/19	0	0.00	1	79.60	79.80	-1	6,351	-0.02%
2020/11/18	1	78.90	3	79.13	79.40	-2	6,255	-0.03%
2020/11/17	2	77.60	5	77.40	78.00	-3	6,029	-0.05%
2020/11/16	1	77.70	0	0.00	77.80	1	5,975	0.02%
2020/11/13	0	0.00	1	76.50	76.90	-1	5,785	-0.02%
2020/11/12	0	0.00	1	77.00	76.90	-1	5,729	-0.02%
2020/11/11	1	77.10	4	77.15	78.00	-3	5,629	-0.05%
2020/11/10	0	0.00	4	73.95	74.20	-4	5,280	-0.08%
2020/11/09	0	0.00	1	71.60	71.90	-1	5,044	-0.02%
2020/11/06	0	0.00	1	71.10	71.20	-1	5,015	-0.02%
2020/11/04	3	71.23	3	71.00	71.00	0	5,072	0.00%
2020/11/02	0	0.00	11	69.30	69.80	-11	5,055	-0.22%
2020/10/28	0	0.00	2	69.50	70.00	-2	5,133	-0.04%
2020/10/27	2	70.30	0	0.00	70.30	2	5,170	0.04%
2020/10/26	2	70.35	0	0.00	70.30	2	5,183	0.04%
2020/10/21	0	0.00	5	69.10	68.70	-5	5,364	-0.09%
2020/10/15	5	69.30	0	0.00	69.40	5	5,422	0.09%
2020/10/14	4	69.00	0	0.00	68.80	4	5,396	0.07%
2020/10/13	0	0.00	2	68.90	69.30	-2	5,404	-0.04%
2020/10/12	1	69.70	1	70.00	70.00	0	5,398	0.00%
2020/09/29	0	0.00	7	67.60	67.80	-7	5,596	-0.13%
2020/09/28	7	67.50	0	0.00	67.50	7	5,668	0.12%
2020/09/24	1	67.00	1	67.00	66.80	0	5,685	0.00%
2020/09/23	0	0.00	1	68.10	68.00	-1	5,564	-0.02%
2020/09/22	1	68.50	0	0.00	68.30	1	5,702	0.02%
2020/09/21	0	0.00	1	70.20	70.20	-1	5,821	-0.02%
2020/09/18	1	70.00	0	0.00	69.70	1	5,952	0.02%
2020/09/17	2	68.05	0	0.00	68.20	2	5,775	0.03%
2020/09/10	1	69.20	0	0.00	69.20	1	6,133	0.02%
2020/09/07	1	68.00	0	0.00	69.00	1	6,211	0.02%
2020/09/03	1	68.00	0	0.00	68.20	1	6,344	0.02%
2020/09/02	0	0.00	3	67.30	67.60	-3	6,405	-0.05%
2020/09/01	2	67.60	0	0.00	68.00	2	6,522	0.03%
2020/08/31	1	68.50	0	0.00	67.80	1	6,544	0.02%
2020/08/26	1	69.80	0	0.00	70.20	1	6,602	0.02%
2020/08/20	3	69.57	1	70.90	69.30	2	6,776	0.03%
2020/08/18	1	71.90	20	72.15	72.00	-19	6,828	-0.28%
2020/08/17	0	0.00	4	71.70	72.30	-4	6,891	-0.06%
2020/08/14	2	71.25	0	0.00	71.50	2	6,878	0.03%
2020/08/13	5	71.00	0	0.00	71.40	5	6,919	0.07%
2020/08/12	28	71.00	0	0.00	70.70	28	6,980	0.40%
2020/08/11	28	71.10	0	0.00	71.00	28	6,991	0.40%
2020/08/10	11	69.61	0	0.00	70.70	11	6,966	0.16%
2020/08/06	4	69.30	1	68.50	68.60	3	6,972	0.04%
2020/08/05	1	68.00	0	0.00	68.20	1	7,000	0.01%
2020/08/04	11	66.72	0	0.00	67.00	11	7,059	0.16%
2020/07/31	1	67.60	0	0.00	67.40	1	7,062	0.01%
2020/07/29	1	67.20	0	0.00	67.30	1	7,097	0.01%
2020/07/27	1	68.40	0	0.00	68.40	1	7,270	0.01%
2020/07/24	0	0.00	1	69.80	69.80	-1	7,267	-0.01%
2020/07/23	2	70.80	0	0.00	70.60	2	7,237	0.03%
2020/07/15	2	71.00	0	0.00	71.40	2	7,591	0.03%
2020/07/14	1	71.10	0	0.00	71.00	1	7,625	0.01%
2020/07/13	1	71.20	0	0.00	71.00	1	7,686	0.01%
2020/07/10	0	0.00	2	71.20	71.00	-2	7,723	-0.03%
2020/07/08	1	72.50	0	0.00	72.30	1	7,694	0.01%
2020/07/07	0	0.00	2	72.80	72.70	-2	7,688	-0.03%
2020/07/06	0	0.00	1	73.40	73.30	-1	7,677	-0.01%
2020/07/03	1	73.20	0	0.00	73.40	1	7,705	0.01%
2020/07/01	2	72.70	0	0.00	72.50	2	7,861	0.03%
2020/06/19	31	73.44	0	0.00	73.10	31	7,323	0.42%
2020/06/17	11	73.62	0	0.00	73.90	11	7,346	0.15%
2020/06/15	20	73.45	0	0.00	73.20	20	7,730	0.26%
2020/06/11	1	75.00	0	0.00	75.30	1	8,074	0.01%
2020/06/09	0	0.00	10	76.30	77.00	-10	8,344	-0.12%
2020/06/08	0	0.00	2	76.60	76.80	-2	8,429	-0.02%
2020/06/03	0	0.00	2	74.30	74.90	-2	8,517	-0.02%
2020/05/29	1	71.90	0	0.00	72.00	1	8,442	0.01%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/25	1	71.20	0	0.00	71.90	1	8,529	0.01%
2020/05/22	1	72.50	0	0.00	72.20	1	8,514	0.01%
2020/05/21	0	0.00	10	73.30	73.70	-10	8,494	-0.12%
2020/05/19	10	73.40	0	0.00	73.20	10	8,431	0.12%
2020/05/11	0	0.00	2	74.60	74.70	-2	8,123	-0.02%
2020/05/08	2	73.80	0	0.00	73.70	2	8,029	0.02%
2020/05/07	3	72.73	0	0.00	72.80	3	7,971	0.04%
2020/05/05	0.1	73.20	0	0.00	72.80	0.1	7,947	0.00%
2020/05/04	4	72.75	0	0.00	72.90	4	7,968	0.05%
2020/04/30	1.1	75.75	5	75.24	75.90	-3.9	7,851	-0.05%
2020/04/29	0	0.00	1	71.80	71.80	-1	7,706	-0.01%
2020/04/28	2	70.25	0	0.00	70.40	2	7,663	0.03%
2020/04/27	1	70.00	0	0.00	70.20	1	7,813	0.01%
2020/04/24	1	68.40	0	0.00	68.30	1	7,728	0.01%
2020/04/23	0.1	69.20	0	0.00	68.70	0.1	7,685	0.00%
2020/04/22	30	68.07	0	0.00	68.30	30	7,579	0.40%
2020/04/21	62	69.32	0	0.00	68.90	62	7,531	0.82%
2020/04/20	13.1	70.38	1	70.30	70.30	12.1	7,435	0.16%
2020/04/16	1	71.10	0	0.00	70.80	1	7,322	0.01%
2020/04/15	3	71.60	0	0.00	72.00	3	7,231	0.04%
2020/04/13	2	70.25	0	0.00	70.00	2	7,167	0.03%
2020/04/10	2	70.60	0	0.00	71.00	2	7,172	0.03%
2020/04/09	2	71.00	0	0.00	70.60	2	7,144	0.03%
2020/04/08	1	70.40	3	70.50	70.90	-2	7,095	-0.03%
2020/04/07	1	69.50	1	69.30	69.90	0	7,022	0.00%
2020/04/06	0	0.00	1	67.60	68.00	-1	6,954	-0.01%
2020/03/27	6	68.62	0	0.00	68.00	6	6,622	0.09%
2020/03/24	0	0.00	5	65.30	65.20	-5	6,555	-0.08%
2020/03/23	2	63.20	0	0.00	62.00	2	6,519	0.03%
2020/03/20	3	60.00	3	61.90	65.10	0	6,384	0.00%
2020/03/19	7	59.19	12	59.54	59.30	-5	6,141	-0.08%
2020/03/18	1	63.70	3	62.70	61.70	-2	5,924	-0.03%
2020/03/17	6	66.17	0	0.00	66.20	6	5,653	0.11%
2020/03/16	7	70.94	0	0.00	69.20	7	5,448	0.13%
2020/03/11	2	77.40	0	0.00	77.50	2	4,766	0.04%
2020/03/10	0	0.00	5	77.36	77.60	-5	4,705	-0.11%
2020/03/09	1	78.50	0	0.00	77.70	1	4,600	0.02%
2020/03/03	1	81.00	0	0.00	80.80	1	4,312	0.02%
2020/02/27	0	0.00	2	81.50	82.20	-2	4,352	-0.05%
2020/02/26	2	81.80	0	0.00	81.20	2	4,295	0.05%
2020/02/25	1	82.50	0	0.00	82.60	1	4,166	0.02%
2020/02/24	1	83.60	0	0.00	83.10	1	4,121	0.02%
2020/02/14	0	0.00	1	85.40	85.20	-1	4,164	-0.02%
2020/02/11	1	84.10	0	0.00	83.90	1	4,218	0.02%
2020/02/07	0	0.00	1	83.90	84.00	-1	4,269	-0.02%
2020/02/06	1	84.10	0.1	84.60	84.30	0.9	4,328	0.02%
2020/02/05	1	82.50	1	82.90	82.50	0	4,278	0.00%
2020/02/04	1	83.10	1	84.20	83.50	0	4,207	0.00%
2020/01/30	1	85.50	10	85.00	84.70	-9	4,124	-0.22%
2020/01/20	0.1	88.30	0	0.00	88.20	0.1	3,939	0.00%
2020/01/15	1	87.10	0	0.00	87.30	1	4,006	0.02%
2020/01/10	10	86.70	0	0.00	87.10	10	4,008	0.25%
2019/12/26	1	88.70	0	0.00	88.70	1	3,974	0.03%
2019/12/25	0	0.00	2	88.90	88.90	-2	4,035	-0.05%
2019/12/23	1	89.40	0	0.00	89.40	1	4,086	0.02%
2019/12/18	1	88.30	0	0.00	88.30	1	4,047	0.02%
2019/12/13	1	87.20	0	0.00	86.90	1	4,059	0.02%
2019/12/12	1	87.60	0	0.00	87.60	1	4,072	0.02%
2019/12/11	2	86.45	1	86.40	86.70	1	4,204	0.02%
2019/12/10	1	86.70	0	0.00	86.70	1	4,215	0.02%
2019/12/06	3	86.73	0	0.00	86.70	3	4,267	0.07%
2019/12/05	1	86.90	0	0.00	86.60	1	4,293	0.02%
2019/12/02	11	86.99	0	0.00	87.00	11	4,392	0.25%
2019/11/26	1	88.10	0	0.00	88.10	1	4,463	0.02%
2019/11/21	3	86.30	0	0.00	86.60	3	4,477	0.07%
2019/11/11	0	0.00	1	87.50	87.50	-1	4,695	-0.02%
2019/11/07	2	89.50	0	0.00	89.40	2	4,875	0.04%
2019/11/06	0	0.00	2	89.90	89.90	-2	4,961	-0.04%
2019/11/05	2	91.05	0	0.00	90.70	2	5,016	0.04%
2019/11/04	1	89.90	0	0.00	90.10	1	5,109	0.02%
2019/10/30	1	88.90	0	0.00	89.10	1	5,318	0.02%
2019/10/25	0	0.00	2	89.00	88.80	-2	5,463	-0.04%
2019/10/14	2	87.40	0	0.00	88.00	2	5,531	0.04%
2019/10/09	2	86.45	0	0.00	86.40	2	5,572	0.04%
2019/09/26	1	88.00	0	0.00	87.80	1	5,789	0.02%
2019/09/24	1	88.70	0	0.00	88.80	1	5,871	0.02%
2019/09/18	1	89.90	1	90.00	90.30	0	6,252	0.00%
2019/09/17	5	90.50	2	90.90	90.10	3	6,305	0.05%
2019/09/16	0	0.00	5	91.40	91.50	-5	6,405	-0.08%
2019/09/12	5	89.20	10	89.40	89.20	-5	6,316	-0.08%
2019/09/10	1	88.50	0	0.00	88.40	1	6,358	0.02%
2019/09/05	1	89.00	0	0.00	89.50	1	6,414	0.02%
2019/09/02	5	87.40	0	0.00	87.50	5	6,379	0.08%
2019/08/30	4	87.13	4	87.85	88.10	0	6,415	0.00%
2019/08/28	1	85.20	0	0.00	85.10	1	6,440	0.02%
2019/08/23	1	86.70	0	0.00	87.00	1	6,314	0.02%
2019/08/21	2	87.35	0	0.00	86.90	2	6,410	0.03%
2019/08/20	1	86.90	0	0.00	87.10	1	6,364	0.02%
2019/08/19	1	86.00	0	0.00	86.20	1	6,358	0.02%
2019/08/15	0	0.00	5	85.40	85.30	-5	6,293	-0.08%
2019/08/14	5	87.00	1	87.40	86.50	4	6,295	0.06%
2019/08/13	0	0.00	3	85.10	86.30	-3	6,275	-0.05%
2019/08/12	2	86.75	0	0.00	86.10	2	6,185	0.03%
2019/08/08	1	88.80	0	0.00	88.60	1	6,104	0.02%
2019/08/07	1	89.10	1	89.50	89.10	0	6,045	0.00%
2019/08/06	6	88.52	1	88.60	89.20	5	6,044	0.08%
2019/08/05	1	90.80	0	0.00	90.60	1	5,914	0.02%
2019/08/02	2	92.65	0	0.00	92.00	2	5,867	0.03%
2019/08/01	1	94.00	0	0.00	93.90	1	5,898	0.02%
2019/07/29	4	95.15	1	95.80	95.30	3	5,901	0.05%
2019/07/22	2	96.65	1	96.60	96.50	1	5,937	0.02%
2019/07/15	0	0.00	8	97.80	97.80	-8	5,970	-0.13%
2019/07/09	1	98.50	0	0.00	98.50	1	6,002	0.02%
2019/07/05	0	0.00	2	99.90	100.00	-2	5,972	-0.03%
2019/07/03	3	100.00	0	0.00	100.50	3	6,028	0.05%
2019/07/02	3	101.50	0	0.00	100.50	3	6,120	0.05%
2019/07/01	1	102.00	0	0.00	102.00	1	6,077	0.02%
2019/06/21	10	110.50	10	111.00	110.00	0	5,539	0.00%
2019/06/20	20	111.50	10	112.00	111.00	10	5,398	0.19%
2019/06/19	20	111.25	20	111.50	112.00	0	5,349	0.00%
2019/06/18	10	110.50	10	111.00	111.50	0	5,261	0.00%
2019/06/13	21	109.57	21	109.55	110.50	0	5,258	0.00%
2019/06/12	20	108.00	20	108.50	109.50	0	5,282	0.00%
2019/06/11	14	107.21	6	108.00	108.00	8	5,227	0.15%
2019/06/06	10	107.00	10	107.50	107.50	0	5,197	0.00%
2019/06/04	10	107.00	10	107.50	106.50	0	5,184	0.00%
2019/05/28	10	106.00	10	106.50	106.50	0	5,386	0.00%
2019/05/23	10	106.50	10	107.00	106.50	0	5,389	0.00%
2019/05/22	10	107.00	10	107.50	107.00	0	5,445	0.00%
2019/05/16	10	106.00	10	106.50	106.00	0	5,658	0.00%
2019/05/15	10	106.00	10	106.00	106.00	0	5,676	0.00%
2019/05/14	10	106.00	0	0.00	106.00	10	5,765	0.17%
2019/05/09	2	106.50	0	0.00	106.00	2	5,809	0.03%
2019/05/06	10	110.50	10	111.00	111.00	0	5,640	0.00%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/12	2	109.00	0	0.00	108.50	2	5,802	0.03%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/04/08	2	109.00	2	109.00	109.00	0	5,761	0.00%
2019/03/20	3	109.00	0	0.00	108.50	3	5,556	0.05%
2019/01/29	10	105.50	10	106.50	106.00	0	5,050	0.00%
2019/01/15	2	106.00	0	0.00	106.00	2	5,399	0.04%
2018/09/21	3	127.50	3	129.50	128.00	0	6,626	0.00%
2018/08/27	0	0.00	7	123.50	123.50	-7	7,587	-0.09%
2018/08/23	7	122.00	0	0.00	123.00	7	8,385	0.08%
2018/08/17	0	0.00	1	118.00	118.00	-1	8,625	-0.01%
2018/08/14	1	117.50	0	0.00	118.00	1	8,768	0.01%
2018/07/24	0	0.00	2	115.00	116.00	-2	9,425	-0.02%
2018/07/17	2	112.00	0	0.00	112.50	2	9,511	0.02%
2018/07/03	0	0.00	2	124.00	124.00	-2	9,268	-0.02%
2018/05/31	3	116.50	3	119.00	115.00	0	7,713	0.00%
2018/05/16	2	115.50	0	0.00	115.50	2	7,113	0.03%
2018/04/30	1	108.50	0	0.00	109.50	1	7,476	0.01%
2018/01/18	0	0.00	2	108.50	109.00	-2	5,876	-0.03%
2018/01/16	2	108.00	5	108.50	108.50	-3	5,752	-0.05%
2018/01/15	0	0.00	1	109.00	109.00	-1	5,743	-0.02%
2018/01/09	1	109.00	0	0.00	110.00	1	5,373	0.02%
2018/01/08	0	0.00	1	104.00	105.50	-1	5,097	-0.02%