永冠-KY (1589)-合庫-新竹券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
414張
產業
上市電機機械類股▼0.66%
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.3	45.90	0	0.00	45.90	0.3	1,205	0.02%
2024/05/28	0	0.00	2	45.95	46.15	-2	1,420	-0.14%
2024/05/10	0.1	43.90	0	0.00	43.90	0.1	1,549	0.01%
2024/05/06	0	0.00	1	46.15	46.25	-1	1,506	-0.07%
2024/05/03	0.3	46.50	0	0.00	46.60	0.3	1,499	0.02%
2024/04/17	1	49.20	0	0.00	49.15	1	1,455	0.07%
2024/03/27	0	0.00	3	51.80	51.70	-3	1,412	-0.21%
2024/03/18	3	51.80	0	0.00	51.90	3	1,359	0.22%
2024/03/13	5	53.64	12	54.53	52.60	-7	1,311	-0.53%
2024/03/07	0	0.00	0.1	62.20	62.90	-0.1	1,096	-0.01%
2024/03/06	1.1	64.63	1	64.60	63.60	0.1	1,024	0.01%
2024/03/05	1	59.70	0	0.00	60.00	1	899	0.11%
2024/03/04	2	59.50	2	59.45	61.10	0	838	0.00%
2024/03/01	3	59.33	4	58.50	58.90	-1	753	-0.13%
2024/02/29	0	0.00	5	56.24	58.10	-5	626	-0.80%
2024/02/22	4	54.30	5	54.44	53.90	-1	519	-0.19%
2024/02/05	1	50.60	0	0.00	50.30	1	478	0.21%
2024/01/30	0	0.00	1	51.00	50.70	-1	484	-0.21%
2024/01/23	0	0.00	1	51.70	51.70	-1	494	-0.20%
2024/01/04	5	53.30	0	0.00	52.00	5	459	1.09%
2023/12/29	4	52.90	0	0.00	54.00	4	434	0.92%
2023/12/19	1	51.20	0	0.00	50.70	1	419	0.24%
2023/12/18	1	51.60	0	0.00	51.70	1	425	0.24%
2023/12/15	1	52.40	0	0.00	51.70	1	435	0.23%
2023/12/07	2	51.05	0	0.00	50.70	2	431	0.46%
2023/12/06	6	52.35	1	51.70	51.60	5	427	1.17%
2023/07/24	1	58.50	0	0.00	58.50	1	2,407	0.04%
2023/07/18	0	0.00	2	60.70	61.10	-2	2,473	-0.08%
2023/07/12	1	63.80	0	0.00	63.60	1	2,699	0.04%
2023/07/07	1	65.80	0	0.00	65.60	1	2,932	0.03%
2023/07/03	1	69.60	0	0.00	69.20	1	2,904	0.03%
2023/06/27	0	0.00	2	72.50	71.70	-2	2,816	-0.07%
2023/06/26	0	0.00	2	71.10	70.80	-2	2,846	-0.07%
2023/06/13	0	0.00	8	70.71	70.60	-8	3,412	-0.23%
2023/06/07	1	71.90	0	0.00	72.00	1	3,356	0.03%
2023/06/06	4	73.40	0	0.00	71.60	4	3,338	0.12%
2023/06/05	3	74.00	0	0.00	73.30	3	3,311	0.09%
2023/05/31	4	74.40	0	0.00	73.50	4	3,276	0.12%
2023/05/30	0	0.00	1	72.30	72.10	-1	3,238	-0.03%
2023/05/29	2	71.65	1	71.80	71.60	1	3,221	0.03%
2023/05/26	1	75.60	4	74.50	71.70	-3	3,172	-0.09%
2023/05/25	3	79.80	2	78.10	78.10	1	3,065	0.03%
2023/05/24	1	84.00	5	86.20	83.60	-4	2,971	-0.13%
2023/05/23	5	85.58	6	85.02	85.00	-1	2,890	-0.03%
2023/05/22	6	81.30	1	84.40	84.40	5	2,823	0.18%
2023/05/19	0	0.00	2	78.05	78.80	-2	2,738	-0.07%
2023/05/18	1	77.80	0	0.00	77.50	1	2,704	0.04%
2023/05/16	2	77.00	1	77.80	76.90	1	2,686	0.04%
2023/05/10	0	0.00	1	84.20	81.80	-1	2,623	-0.04%
2023/05/09	1	83.50	0	0.00	83.50	1	2,579	0.04%
2023/05/08	3	84.03	1	83.20	83.80	2	2,552	0.08%
2023/05/05	1	83.00	1	85.10	83.00	0	2,519	0.00%
2023/05/04	1	81.80	0	0.00	83.40	1	2,527	0.04%
2023/04/25	1	75.00	1	75.80	75.30	0	2,335	0.00%
2023/04/19	2	82.00	2	81.20	81.20	0	2,249	0.00%
2023/04/18	1	81.50	1	79.60	80.00	0	2,177	0.00%
2023/04/14	1	85.80	1	82.40	82.40	0	2,025	0.00%
2023/04/12	1	82.00	0	0.00	81.80	1	1,772	0.06%
2023/03/31	1	78.60	1	78.20	78.30	0	1,632	0.00%
2023/03/27	0	0.00	1	80.90	81.80	-1	1,507	-0.07%
2023/03/23	2	78.30	2	77.70	78.00	0	1,361	0.00%
2023/03/22	3	78.77	3	80.73	79.30	0	1,312	0.00%
2023/03/21	0	0.00	1	80.10	76.80	-1	1,142	-0.09%
2023/03/20	0	0.00	1	74.50	72.90	-1	871	-0.11%
2023/03/17	1	68.10	0	0.00	67.80	1	756	0.13%
2023/02/21	0	0.00	1	71.10	70.90	-1	591	-0.17%
2023/02/03	0	0.00	1	69.20	68.10	-1	414	-0.24%
2023/01/09	0	0.00	5	61.40	63.30	-5	309	-1.62%
2022/10/03	0	0.00	2	62.15	61.10	-2	464	-0.43%
2022/09/30	2	62.55	0	0.00	62.50	2	444	0.45%
2022/08/22	0	0.00	0.1	56.20	56.50	-0.1	414	-0.03%
2022/06/28	0	0.00	8	59.70	58.00	-8	1,563	-0.51%
2022/06/24	0	0.00	1	58.20	58.10	-1	1,539	-0.06%
2022/06/22	8	58.00	0	0.00	55.50	8	1,528	0.52%
2022/06/21	0	0.00	8	55.45	56.70	-8	1,532	-0.52%
2022/06/20	8	56.40	0	0.00	54.50	8	1,529	0.52%
2022/05/18	1	51.90	1	52.30	52.80	0	1,437	0.00%
2022/05/16	1	51.30	1	51.60	51.60	0	1,423	0.00%
2022/05/13	1	53.10	1	55.10	53.10	0	1,401	0.00%
2022/05/12	5	56.30	0	0.00	53.00	5	1,364	0.37%
2022/05/11	1	57.80	1	57.60	57.50	0	1,337	0.00%
2022/05/10	1	56.90	2	58.65	58.70	-1	1,326	-0.08%
2022/05/05	1	68.00	1	67.40	66.40	0	1,269	0.00%
2022/05/03	1	66.80	0	0.00	67.00	1	1,229	0.08%
2022/04/29	1	71.20	0	0.00	70.00	1	1,179	0.08%
2022/04/28	7	71.96	6	71.45	70.40	1	1,118	0.09%
2022/04/27	6	70.48	5	69.90	72.50	1	1,015	0.10%
2022/04/26	1	68.30	1	69.10	69.40	0	666	0.00%
2022/04/06	0	0.00	19	64.01	65.70	-19	415	-4.58%
2022/03/31	19	64.58	0	0.00	63.00	19	371	5.11%
2022/03/02	0	0.00	21	67.12	67.50	-21	382	-5.49%
2022/02/23	0	0.00	1	68.50	68.90	-1	369	-0.27%
2022/02/22	0	0.00	1	66.00	65.60	-1	350	-0.29%
2022/02/18	21	66.10	0	0.00	65.80	21	351	5.98%
2022/02/08	1	65.80	0	0.00	66.50	1	357	0.28%
2022/01/07	1	62.80	0	0.00	62.80	1	342	0.29%
2022/01/04	0	0.00	1	63.80	64.00	-1	343	-0.29%
2021/11/22	0	0.00	3	63.00	63.10	-3	520	-0.58%
2021/11/05	1	63.80	0	0.00	63.20	1	546	0.18%
2021/11/02	1	64.50	0	0.00	63.60	1	546	0.18%
2021/11/01	0	0.00	1	65.80	65.20	-1	544	-0.18%
2021/10/28	0	0.00	1	65.20	65.00	-1	538	-0.19%
2021/10/22	1	63.80	0	0.00	63.50	1	537	0.19%
2021/10/06	1	66.00	1	66.80	66.30	0	585	0.00%
2021/10/04	2	63.70	2	65.60	64.40	0	541	0.00%
2021/10/01	1	65.40	2	67.75	65.30	-1	530	-0.19%
2021/09/30	1	67.40	1	65.20	67.00	0	472	0.00%
2021/07/28	0	0.00	1	70.90	71.10	-1	1,460	-0.07%
2021/07/19	1	76.20	0	0.00	75.90	1	2,003	0.05%
2021/07/05	0	0.00	1	74.40	74.40	-1	2,128	-0.05%
2021/06/29	1	73.00	0	0.00	72.70	1	2,114	0.05%
2021/06/23	1	73.80	0	0.00	73.70	1	2,129	0.05%
2021/06/22	0	0.00	1	73.80	73.10	-1	2,135	-0.05%
2021/06/21	1	72.10	0	0.00	72.10	1	2,138	0.05%
2021/05/17	0	0.00	1	69.10	68.40	-1	2,149	-0.05%
2021/05/13	2	75.20	2	76.70	75.20	0	2,060	0.00%
2021/05/12	2	81.70	7	78.49	78.60	-5	2,006	-0.25%
2021/05/11	7	87.37	0	0.00	83.80	7	1,876	0.37%
2021/05/10	0	0.00	1	88.50	89.30	-1	1,775	-0.06%
2021/05/06	1	84.20	1	86.00	86.30	0	1,615	0.00%
2021/05/04	2	84.20	0	0.00	81.90	2	1,479	0.14%
2021/05/03	4	86.80	4	88.53	87.70	0	1,366	0.00%
2021/04/29	1	85.60	0	0.00	85.30	1	1,140	0.09%
2021/04/27	0	0.00	1	84.40	82.80	-1	1,096	-0.09%
2021/04/26	1	84.90	0	0.00	85.00	1	1,062	0.09%
2021/04/19	0	0.00	10	82.50	83.00	-10	987	-1.01%
2021/04/15	0	0.00	1	79.00	78.80	-1	954	-0.10%
2021/04/14	1	75.00	0	0.00	77.70	1	960	0.10%
2021/04/12	0	0.00	4	82.00	82.20	-4	936	-0.43%
2021/03/31	0	0.00	2	78.85	80.00	-2	903	-0.22%
2021/03/22	1	79.00	1	78.90	78.90	0	911	0.00%
2021/03/17	1	82.80	0	0.00	82.30	1	932	0.11%
2021/03/10	1	81.00	1	81.10	80.90	0	930	0.00%
2021/03/08	1	81.80	0	0.00	80.50	1	978	0.10%
2021/02/17	0	0.00	1	80.30	80.50	-1	1,461	-0.07%
2020/12/15	0	0.00	1	80.60	80.80	-1	2,856	-0.04%
2020/12/04	0	0.00	1	87.60	87.30	-1	3,464	-0.03%
2020/12/02	1	86.30	0	0.00	86.30	1	3,733	0.03%
2020/12/01	1	87.30	0	0.00	88.40	1	3,803	0.03%
2020/11/30	0	0.00	1	89.50	89.30	-1	3,889	-0.03%
2020/11/26	1	93.60	0	0.00	93.40	1	4,031	0.02%
2020/11/25	0	0.00	1	96.20	94.30	-1	4,254	-0.02%
2020/11/19	1	93.60	1	95.60	93.00	0	4,609	0.00%
2020/11/04	0	0.00	1	91.50	92.80	-1	6,372	-0.02%
2020/11/02	1	89.80	0	0.00	88.60	1	6,536	0.02%
2020/10/22	1	91.20	1	93.20	93.80	0	7,314	0.00%
2020/10/19	1	96.50	1	97.30	96.30	0	7,627	0.00%
2020/10/16	0	0.00	1	98.00	96.70	-1	7,981	-0.01%
2020/10/13	2	97.50	2	99.30	96.80	0	8,194	0.00%
2020/10/07	1	95.30	1	96.60	95.30	0	8,320	0.00%
2020/10/06	3	92.23	0	0.00	94.40	3	8,318	0.04%
2020/09/30	1	88.50	0	0.00	88.70	1	8,371	0.01%
2020/09/22	0	0.00	2	92.00	92.30	-2	8,210	-0.02%
2020/09/18	0	0.00	1	94.00	93.30	-1	8,143	-0.01%
2020/09/17	0	0.00	2	93.00	92.20	-2	8,103	-0.02%
2020/09/16	1	95.30	5	93.06	92.80	-4	8,043	-0.05%
2020/09/14	2	98.60	1	99.70	99.10	1	7,810	0.01%
2020/09/11	1	100.00	0	0.00	99.60	1	7,754	0.01%
2020/09/10	1	104.00	1	104.50	102.00	0	7,638	0.00%
2020/09/09	1	99.20	6	101.33	101.50	-5	7,499	-0.07%
2020/09/08	2	100.05	0	0.00	97.70	2	7,354	0.03%
2020/09/07	0	0.00	1	104.00	100.50	-1	7,244	-0.01%
2020/09/04	2	99.75	1	102.00	99.60	1	7,030	0.01%
2020/09/03	1	105.50	0	0.00	103.00	1	6,922	0.01%
2020/08/31	8	105.19	4	104.00	104.00	4	6,501	0.06%
2020/08/27	1	99.00	0	0.00	99.40	1	6,151	0.02%
2020/08/26	0	0.00	1	103.00	102.50	-1	6,003	-0.02%
2020/08/25	0	0.00	3	103.50	101.50	-3	5,911	-0.05%
2020/08/24	0	0.00	2	100.00	100.00	-2	5,731	-0.03%
2020/08/21	4	99.85	0	0.00	99.00	4	5,566	0.07%
2020/08/20	1	98.00	2	96.70	94.60	-1	5,408	-0.02%
2020/08/19	1	109.00	0	0.00	104.00	1	5,207	0.02%
2020/08/18	0	0.00	2	103.00	106.50	-2	5,003	-0.04%
2020/08/17	1	100.00	0	0.00	98.40	1	4,707	0.02%
2020/08/14	3	97.30	2	98.15	97.30	1	4,627	0.02%
2020/08/12	2	96.65	3	97.90	96.20	-1	4,385	-0.02%
2020/08/11	4	99.35	6	99.55	101.50	-2	4,175	-0.05%
2020/08/10	3	96.10	4	97.95	96.10	-1	3,893	-0.03%
2020/08/07	4	94.98	2	95.90	93.00	2	3,656	0.05%
2020/08/06	1	91.80	0	0.00	93.30	1	3,516	0.03%
2020/08/05	2	94.05	0	0.00	92.90	2	3,448	0.06%
2020/08/04	0	0.00	2	93.50	94.10	-2	3,403	-0.06%
2020/08/03	2	92.00	0	0.00	92.20	2	3,349	0.06%
2020/07/31	1	93.50	5	94.62	92.90	-4	3,280	-0.12%
2020/07/30	3	96.93	12	96.03	94.60	-9	3,238	-0.28%
2020/07/29	11	93.93	5	92.62	94.40	6	3,020	0.20%
2020/07/28	2	89.70	0	0.00	88.80	2	2,709	0.07%
2020/07/27	2	91.75	0	0.00	90.20	2	2,617	0.08%
2020/07/24	3	91.47	1	93.10	93.00	2	2,538	0.08%
2020/07/23	2	93.95	7	91.84	93.00	-5	2,386	-0.21%
2020/07/22	4	92.35	6	90.75	91.90	-2	2,216	-0.09%
2020/07/21	1	82.00	2	84.85	86.50	-1	1,839	-0.05%
2020/07/20	2	81.45	0	0.00	80.00	2	1,649	0.12%
2020/07/17	8	85.94	3	85.47	82.90	5	1,560	0.32%
2020/07/16	2	83.85	2	81.40	84.90	0	1,372	0.00%
2020/07/15	3	79.67	0	0.00	78.70	3	1,234	0.24%
2020/07/13	1	77.50	2	77.40	77.70	-1	978	-0.10%
2020/07/10	3	73.67	3	72.47	74.40	0	859	0.00%
2020/07/09	0	0.00	1	72.70	69.30	-1	746	-0.13%
2020/07/08	1	69.10	0	0.00	70.70	1	691	0.14%
2020/07/07	1	66.70	1	65.50	64.40	0	651	0.00%
2020/07/06	2	65.75	0	0.00	66.00	2	635	0.31%
2020/05/21	0	0.00	1	60.30	60.40	-1	760	-0.13%
2020/05/06	1	66.20	1	66.00	63.10	0	778	0.00%
2020/05/05	1	66.00	0	0.00	65.90	1	736	0.14%
2020/04/27	0	0.00	3	60.20	61.20	-3	764	-0.39%
2020/04/20	3	61.37	0	0.00	61.60	3	810	0.37%
2020/03/20	0	0.00	2	50.90	52.00	-2	1,072	-0.19%
2020/03/19	2	50.10	0	0.00	49.00	2	1,072	0.19%
2020/03/18	0	0.00	2	50.80	50.20	-2	1,056	-0.19%
2020/03/17	2	50.80	2	51.50	50.20	0	1,056	0.00%
2020/03/12	0	0.00	1	55.00	55.20	-1	1,015	-0.10%
2020/02/26	8	61.44	22	61.25	61.50	-14	976	-1.43%
2020/02/18	1	58.00	0	0.00	58.70	1	991	0.10%
2020/02/17	1	58.40	0	0.00	57.50	1	998	0.10%
2020/02/11	1	56.70	0	0.00	57.30	1	1,250	0.08%
2020/02/07	2	57.10	0	0.00	57.00	2	1,260	0.16%
2020/02/04	1	56.50	0	0.00	57.90	1	1,321	0.08%
2020/02/03	1	55.70	0	0.00	56.10	1	1,352	0.07%
2020/01/16	0	0.00	5	63.70	64.00	-5	1,503	-0.33%
2020/01/14	1	63.20	0	0.00	64.00	1	1,577	0.06%
2020/01/13	6	61.83	0	0.00	61.30	6	1,569	0.38%
2020/01/08	0	0.00	1	57.00	56.80	-1	1,599	-0.06%
2020/01/07	4	59.00	0	0.00	59.10	4	1,609	0.25%
2020/01/03	5	63.06	0	0.00	61.40	5	1,619	0.31%
2019/12/30	1	63.00	1	62.80	62.30	0	1,657	0.00%
2019/12/25	0	0.00	5	62.70	62.80	-5	1,686	-0.30%
2019/12/23	1	64.30	1	64.00	64.00	0	1,680	0.00%
2019/12/18	5	62.30	0	0.00	62.70	5	1,655	0.30%
2019/11/19	1	64.20	0	0.00	64.20	1	1,886	0.05%
2019/11/04	0	0.00	1	63.50	64.30	-1	1,647	-0.06%
2019/11/01	2	65.30	0	0.00	65.50	2	1,636	0.12%
2019/10/30	1	69.00	0	0.00	68.30	1	1,621	0.06%
2019/10/29	2	64.90	0	0.00	64.00	2	1,495	0.13%
2019/10/17	0	0.00	2	62.05	62.60	-2	1,404	-0.14%
2019/09/03	0	0.00	1	51.10	50.80	-1	1,297	-0.08%
2019/08/29	1	47.95	0	0.00	48.00	1	1,399	0.07%
2019/08/01	1	56.30	1	56.20	56.00	0	1,698	0.00%
2019/07/31	1	56.30	1	56.70	56.70	0	1,722	0.00%
2019/07/30	2	59.00	1	60.30	58.00	1	1,717	0.06%
2019/07/26	1	62.90	1	61.60	61.60	0	1,741	0.00%
2019/07/19	0	0.00	2	61.90	62.30	-2	1,808	-0.11%
2019/07/18	3	61.83	1	62.50	61.70	2	1,874	0.11%
2019/07/17	2	60.65	1	61.10	62.00	1	1,868	0.05%
2019/07/16	1	58.90	2	59.50	59.10	-1	1,809	-0.06%
2019/07/09	2	57.25	1	57.40	57.30	1	1,792	0.06%
2019/06/21	1	61.20	1	62.50	62.00	0	2,191	0.00%
2019/06/06	0	0.00	2	61.30	58.50	-2	2,385	-0.08%
2019/06/05	1	57.80	1	58.20	59.90	0	2,339	0.00%
2019/05/20	3	58.83	1	59.10	59.20	2	2,364	0.08%
2019/05/17	1	60.10	1	59.70	58.10	0	2,319	0.00%
2019/05/15	1	58.10	1	59.30	59.60	0	2,313	0.00%
2019/05/14	1	57.40	1	58.00	57.80	0	2,276	0.00%
2019/05/02	1	82.60	1	85.00	81.00	0	2,426	0.00%
2019/04/30	0	0.00	2	82.60	81.70	-2	2,388	-0.08%
2019/04/25	2	87.50	0	0.00	85.60	2	2,355	0.08%
2019/04/15	12	80.90	0	0.00	79.50	12	2,106	0.57%
2019/04/09	1	84.50	5	84.90	84.40	-4	1,945	-0.21%
2019/04/08	4	82.15	0	0.00	85.40	4	1,894	0.21%
2019/04/03	1	78.50	1	76.90	77.70	0	1,826	0.00%
2019/04/02	0	0.00	2	72.60	74.80	-2	1,728	-0.12%
2019/03/26	3	71.87	3	71.13	71.20	0	1,651	0.00%
2019/03/25	1	71.50	0	0.00	72.00	1	1,640	0.06%
2019/03/20	1	72.90	1	73.80	77.00	0	1,518	0.00%
2019/03/19	0	0.00	1	73.00	71.50	-1	1,430	-0.07%
2019/03/18	1	72.40	0	0.00	72.40	1	1,417	0.07%
2019/03/14	1	70.80	2	71.10	70.80	-1	1,374	-0.07%
2019/03/12	2	70.60	0	0.00	70.90	2	1,315	0.15%
2019/03/08	0	0.00	1	69.50	68.70	-1	1,300	-0.08%
2019/02/22	1	66.50	0	0.00	65.40	1	1,279	0.08%
2019/02/20	1	71.90	1	73.30	67.80	0	1,249	0.00%
2019/02/15	0	0.00	1	65.00	64.20	-1	1,063	-0.09%
2019/02/13	0	0.00	3	67.70	67.10	-3	1,030	-0.29%
2019/01/30	2	66.60	0	0.00	65.70	2	955	0.21%
2019/01/29	0	0.00	1	67.30	67.20	-1	928	-0.11%
2019/01/28	1	67.40	1	67.50	67.10	0	912	0.00%
2019/01/25	4	66.75	3	66.53	67.30	1	868	0.12%
2019/01/03	1	48.15	1	48.60	50.00	0	540	0.00%
2018/12/24	1	57.80	0	0.00	54.20	1	550	0.18%
2018/12/22	2	57.95	3	58.20	57.60	-1	587	-0.17%
2018/12/12	0	0.00	1	51.60	52.00	-1	674	-0.15%
2018/12/11	1	51.80	0	0.00	51.30	1	672	0.15%
2018/09/26	1	56.50	1	56.30	56.50	0	520	0.00%
2018/09/18	2	49.45	0	0.00	49.05	2	487	0.41%
2018/06/29	1	60.50	1	58.80	58.50	0	2,395	0.00%
2018/06/25	1	62.50	2	62.75	61.10	-1	2,896	-0.03%
2018/06/22	1	65.10	1	65.90	63.80	0	2,977	0.00%
2018/06/05	1	65.00	0	0.00	64.70	1	2,956	0.03%
2018/04/16	0	0.00	1	89.70	90.20	-1	2,988	-0.03%
2018/04/13	2	90.20	1	91.60	90.00	1	2,944	0.03%
2018/04/12	0	0.00	3	92.00	91.80	-3	2,904	-0.10%
2018/04/11	1	90.50	0	0.00	95.70	1	2,849	0.04%
2018/04/10	3	90.97	5	94.96	88.60	-2	2,745	-0.07%
2018/04/09	1	99.00	1	98.70	96.20	0	2,625	0.00%
2018/04/03	2	96.90	1	98.00	95.50	1	2,464	0.04%
2018/04/02	2	99.80	2	97.50	94.50	0	2,268	0.00%
2018/03/31	1	101.50	0	0.00	102.50	1	2,089	0.05%
2018/03/30	5	94.60	5	93.50	94.60	0	1,871	0.00%
2018/03/29	2	81.40	0	0.00	86.00	2	1,679	0.12%
2018/03/28	3	80.07	3	81.07	78.20	0	1,596	0.00%
2018/03/02	1	82.70	1	83.50	83.60	0	1,239	0.00%
2018/01/11	5	75.10	4	72.60	76.60	1	789	0.13%