碩禾 (3691)-合庫-新竹券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股
364人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	148.50	0	0.00	148.00	1	1,364	0.07%
2024/05/16	3.1	143.94	0	0.00	143.00	3.1	1,336	0.23%
2024/05/15	8	146.21	2	148.50	142.50	6	1,320	0.45%
2024/05/14	6.2	155.35	2	155.00	153.00	4.2	1,274	0.33%
2024/05/13	14.5	167.52	8	163.00	161.50	6.5	1,243	0.52%
2024/05/10	0	0.00	1	176.50	176.50	-1	1,156	-0.09%
2024/05/09	2	164.50	1	167.50	160.50	1	1,126	0.09%
2024/05/08	1	160.00	1	163.50	163.50	0	1,109	0.00%
2024/05/07	2	157.50	5	158.40	161.00	-3	1,104	-0.27%
2024/05/06	2	160.75	2	163.50	160.00	0	1,095	0.00%
2024/05/03	1	156.00	0	0.00	163.50	1	1,075	0.09%
2024/04/30	0	0.00	1	159.00	158.00	-1	1,038	-0.10%
2024/04/29	1	143.50	0	0.00	145.50	1	1,008	0.10%
2024/04/26	1	144.00	0	0.00	144.00	1	1,012	0.10%
2024/04/24	2	147.50	0	0.00	146.50	2	997	0.20%
2024/04/22	2	145.00	0	0.00	145.50	2	975	0.20%
2024/04/19	12	147.21	0	0.00	147.00	12	975	1.23%
2024/04/18	3	152.67	1	158.50	150.00	2	957	0.21%
2024/04/17	16	153.59	3	157.50	154.00	13	931	1.40%
2024/04/16	7	149.79	3	150.00	153.50	4	900	0.44%
2024/04/15	15	155.90	9	157.44	156.00	6	871	0.69%
2024/04/12	1	143.50	3	144.50	152.50	-2	819	-0.24%
2024/04/11	2	136.25	3	135.33	141.50	-1	761	-0.13%
2024/04/10	8	130.25	2	130.00	130.00	6	697	0.86%
2024/04/08	0	0.00	1	120.00	118.50	-1	628	-0.16%
2024/03/28	1	121.50	1	120.00	123.50	0	600	0.00%
2024/03/27	2	119.25	0	0.00	119.50	2	586	0.34%
2024/03/25	0	0.00	1	117.00	119.50	-1	575	-0.17%
2024/03/15	0.1	115.50	0	0.00	116.00	0.1	520	0.02%
2024/03/12	2	123.50	0	0.00	117.50	2	477	0.42%
2024/03/05	2	115.00	0	0.00	112.00	2	386	0.52%
2024/03/04	2	116.00	0	0.00	115.50	2	370	0.54%
2024/02/21	0	0.00	5	104.50	105.50	-5	309	-1.62%
2024/02/20	3	103.00	0	0.00	103.00	3	302	0.99%
2024/02/19	0	0.00	5	104.50	103.00	-5	299	-1.67%
2024/02/16	0	0.00	3	104.00	102.50	-3	294	-1.02%
2024/01/31	0.1	100.50	0	0.00	100.00	0.1	272	0.04%
2024/01/24	0	0.00	1	101.50	101.00	-1	252	-0.40%
2024/01/16	1	92.70	0	0.00	92.70	1	213	0.47%
2024/01/10	3	90.10	0	0.00	90.00	3	178	1.68%
2024/01/09	5	91.34	0	0.00	92.70	5	175	2.85%
2024/01/08	2	92.00	0	0.00	91.70	2	172	1.16%
2024/01/05	5	90.44	0	0.00	91.90	5	173	2.88%
2023/12/28	2	93.50	0	0.00	90.60	2	157	1.27%
2023/12/18	0	0.00	1	87.20	87.30	-1	137	-0.73%
2023/12/15	1	87.30	0	0.00	87.70	1	137	0.73%
2023/12/07	0	0.00	1	84.20	84.00	-1	153	-0.65%
2023/12/04	0	0.00	1	85.80	85.80	-1	158	-0.63%
2023/11/15	0	0.00	1	83.90	83.70	-1	159	-0.63%
2023/11/09	1	81.50	0	0.00	80.30	1	161	0.62%
2023/08/24	0	0.00	1	79.40	78.90	-1	258	-0.39%
2023/07/28	1	88.20	0	0.00	88.20	1	276	0.36%
2023/07/20	0	0.00	3	88.20	88.50	-3	282	-1.06%
2023/06/30	1	96.80	0	0.00	96.90	1	380	0.26%
2023/06/29	1	96.00	0	0.00	95.40	1	382	0.26%
2023/03/24	0	0.00	0	117.50	119.00	0	402	0.00%
2023/03/21	0	0.00	0.1	119.00	119.00	-0.1	376	-0.02%
2023/03/20	0.1	118.50	0	0.00	118.00	0.1	359	0.03%
2023/01/30	0	0.00	2	105.00	103.00	-2	343	-0.58%
2023/01/17	0	0.00	3	102.50	102.00	-3	342	-0.88%
2022/12/06	0	0.00	1	114.50	112.00	-1	400	-0.25%
2022/12/05	1	117.00	0	0.00	116.00	1	403	0.25%
2022/11/28	0	0.00	3	108.00	108.50	-3	399	-0.75%
2022/11/24	0	0.00	4	108.50	109.00	-4	407	-0.98%
2022/11/17	0	0.00	1	111.00	111.50	-1	437	-0.23%
2022/11/15	0	0.00	1	108.50	110.50	-1	450	-0.22%
2022/11/14	0	0.00	1	106.50	107.00	-1	476	-0.21%
2022/11/08	1	104.00	0	0.00	102.00	1	516	0.19%
2022/11/07	0	0.00	4	101.50	102.00	-4	515	-0.78%
2022/11/04	0	0.00	3	101.00	100.00	-3	507	-0.59%
2022/10/28	2	96.10	0	0.00	95.00	2	523	0.38%
2022/10/24	4	100.08	0	0.00	98.00	4	527	0.76%
2022/10/18	0	0.00	1	103.00	105.50	-1	534	-0.19%
2022/10/14	0	0.00	3	101.50	102.50	-3	531	-0.56%
2022/10/13	3	99.67	0	0.00	98.00	3	529	0.57%
2022/10/11	2	108.75	0	0.00	113.00	2	517	0.39%
2022/09/29	5	107.70	0	0.00	108.00	5	533	0.94%
2022/09/22	8	125.06	0	0.00	122.00	8	527	1.52%
2022/04/07	0	0.00	1	178.50	175.00	-1	572	-0.17%
2022/04/01	1	184.00	0	0.00	183.00	1	602	0.17%
2022/03/31	0	0.00	1	187.00	185.00	-1	613	-0.16%
2022/03/25	0	0.00	1	180.00	181.00	-1	711	-0.14%
2022/03/14	1	178.50	0	0.00	178.00	1	852	0.12%
2022/03/10	1	180.50	0	0.00	177.00	1	856	0.12%
2022/01/14	1	202.00	1	198.00	198.00	0	1,182	0.00%
2022/01/06	0	0.00	1	205.50	203.50	-1	1,268	-0.08%
2022/01/05	0	0.00	1	208.00	210.00	-1	1,286	-0.08%
2021/12/23	0	0.00	5	199.00	205.00	-5	1,625	-0.31%
2021/12/22	3	190.50	0	0.00	198.00	3	1,669	0.18%
2021/12/20	5	193.00	0	0.00	192.50	5	1,679	0.30%
2021/12/17	0	0.00	4	195.00	190.00	-4	1,629	-0.25%
2021/12/16	0	0.00	2	192.00	188.00	-2	1,604	-0.12%
2021/12/10	7	185.00	8	187.81	187.50	-1	1,587	-0.06%
2021/11/26	0	0.00	4	179.50	179.50	-4	1,555	-0.26%
2021/11/25	2	184.75	0	0.00	184.00	2	1,562	0.13%
2021/11/24	2	188.00	0	0.00	188.00	2	1,611	0.12%
2021/11/23	1	184.00	0	0.00	184.00	1	1,670	0.06%
2021/11/19	1	182.00	5	181.40	179.00	-4	1,678	-0.24%
2021/11/18	4	184.38	0	0.00	181.00	4	1,684	0.24%
2021/11/15	2	185.50	0	0.00	185.00	2	1,703	0.12%
2021/11/12	1	189.00	0	0.00	186.50	1	1,706	0.06%
2021/11/03	1	195.00	0	0.00	199.00	1	1,734	0.06%
2021/11/02	1	203.00	0	0.00	195.00	1	1,734	0.06%
2021/11/01	1	210.00	1	212.50	206.00	0	1,747	0.00%
2021/10/27	7	200.71	7	201.71	204.50	0	1,733	0.00%
2021/10/26	6	199.00	9	198.00	197.50	-3	1,783	-0.17%
2021/10/25	9	194.50	10	196.85	200.00	-1	1,913	-0.05%
2021/10/22	1	190.00	0	0.00	192.00	1	1,977	0.05%
2021/10/21	15	191.10	15	192.20	192.00	0	2,095	0.00%
2021/10/20	1	183.50	1	186.00	183.50	0	2,094	0.00%
2021/10/18	4	180.25	0	0.00	182.50	4	2,086	0.19%
2021/10/04	1	192.00	1	187.00	174.00	0	2,147	0.00%
2021/10/01	9	198.28	9	193.89	185.50	0	2,045	0.00%
2021/08/19	5	172.80	4	168.00	167.00	1	1,783	0.06%
2021/08/11	0	0.00	7	195.07	189.00	-7	1,751	-0.40%
2021/08/09	3	209.00	1	211.00	205.00	2	1,733	0.12%
2021/08/02	2	224.00	0	0.00	222.00	2	1,669	0.12%
2021/07/30	2	233.00	2	239.00	229.50	0	1,639	0.00%
2021/07/29	1	237.00	4.7	241.27	233.00	-3.7	1,580	-0.23%
2021/07/28	5	229.80	10	225.20	234.50	-5	1,429	-0.35%
2021/07/27	12	226.92	10	222.50	213.50	2	1,344	0.15%
2021/07/26	6	207.17	0	0.00	221.00	6	1,209	0.50%
2021/07/23	0	0.00	4	194.00	201.00	-4	1,155	-0.35%
2021/07/22	0	0.00	0.1	200.00	196.00	-0.1	1,136	-0.01%
2021/07/21	6	204.92	5	210.10	201.00	1	1,125	0.09%
2021/07/20	6	205.58	3	206.50	206.00	3	1,098	0.27%
2021/07/19	7	206.36	7	207.86	202.00	0	1,080	0.00%
2021/07/16	1	205.00	6	204.92	203.50	-5	1,040	-0.48%
2021/07/15	1.1	196.13	1.5	197.00	194.50	-0.4	980	-0.04%
2021/07/13	4	187.50	2	185.50	182.00	2	908	0.22%
2021/07/12	3	186.50	4	188.88	192.00	-1	891	-0.11%
2021/07/09	3	187.17	0	0.00	183.50	3	878	0.34%
2021/07/05	3	184.50	3	185.50	187.00	0	965	0.00%
2021/07/02	0	0.00	1	182.00	182.50	-1	974	-0.10%
2021/07/01	1	184.50	4	180.50	180.00	-3	999	-0.30%
2021/06/30	2	187.25	0	0.00	186.00	2	996	0.20%
2021/06/25	1	186.50	1	190.00	186.00	0	970	0.00%
2021/06/23	4	191.63	0	0.00	186.00	4	963	0.42%
2021/06/22	1	184.00	1	186.50	185.00	0	947	0.00%
2021/06/17	2	187.25	12	187.75	188.00	-10	980	-1.02%
2021/06/15	0	0.00	1	160.50	160.00	-1	956	-0.10%
2021/06/09	0.1	152.00	0	0.00	152.50	0.1	999	0.01%
2021/06/02	0.1	159.00	0	0.00	156.50	0.1	1,054	0.00%
2021/05/17	3	130.50	0	0.00	130.00	3	1,209	0.25%
2021/05/12	2	142.00	0	0.00	141.00	2	1,266	0.16%
2021/05/11	1	151.50	3	158.50	147.50	-2	1,300	-0.15%
2021/05/10	3	164.67	0	0.00	161.50	3	1,313	0.23%
2021/05/07	2	162.50	2	164.25	164.50	0	1,336	0.00%
2021/05/06	7	163.57	7	160.00	160.00	0	1,357	0.00%
2021/05/05	0.2	164.00	0	0.00	161.00	0.2	1,355	0.01%
2021/05/04	4	160.50	0	0.00	163.00	4	1,371	0.29%
2021/04/28	0	0.00	5	178.00	177.00	-5	1,434	-0.35%
2021/04/27	5	180.40	0	0.00	180.00	5	1,455	0.34%
2021/04/22	5	178.80	4	180.00	177.50	1	1,506	0.07%
2021/04/20	4	193.25	4	189.50	189.50	0	1,563	0.00%
2021/04/19	4	189.50	4	189.00	189.00	0	1,602	0.00%
2021/04/13	6	206.67	6	205.42	201.50	0	1,773	0.00%
2021/04/09	0	0.00	1	203.00	202.50	-1	1,733	-0.06%
2021/04/08	2	203.00	2	205.00	206.50	0	1,732	0.00%
2021/03/29	1	206.00	0	0.00	201.00	1	1,845	0.05%
2021/03/24	0	0.00	10	202.50	207.00	-10	1,828	-0.55%
2021/03/22	0	0.00	4	213.13	211.00	-4	1,822	-0.22%
2021/03/19	0.1	195.00	0	0.00	205.50	0.1	1,780	0.01%
2021/03/17	0.1	198.00	0	0.00	195.50	0.1	1,750	0.01%
2021/03/12	2	190.50	1	190.50	189.50	1	1,753	0.06%
2021/03/10	0	0.00	1	180.50	184.50	-1	1,776	-0.06%
2021/03/09	1	176.50	0	0.00	176.00	1	1,791	0.06%
2021/03/08	2	179.00	2	179.00	179.00	0	1,807	0.00%
2021/03/05	8	178.44	8	177.00	177.00	0	1,844	0.00%
2021/03/04	5	183.50	5	181.00	181.00	0	1,895	0.00%
2021/03/03	9	182.83	9	185.11	186.00	0	1,946	0.00%
2021/02/26	2	190.00	0	0.00	189.00	2	2,322	0.09%
2021/02/25	15	193.03	8	191.50	192.50	7	2,400	0.29%
2021/02/24	10	195.85	10	192.50	192.50	0	2,406	0.00%
2021/02/22	0	0.00	4	190.00	190.00	-4	2,480	-0.16%
2021/02/19	1	188.50	3	186.67	188.50	-2	2,476	-0.08%
2021/02/04	0	0.00	2	172.50	171.00	-2	2,712	-0.07%
2021/02/02	3	172.17	2	173.50	173.50	1	2,825	0.04%
2021/01/29	2	190.50	3	191.50	180.50	-1	3,005	-0.03%
2021/01/28	11	197.95	27	195.74	192.50	-16	3,181	-0.50%
2021/01/27	7	205.14	5	203.50	203.50	2	3,245	0.06%
2021/01/26	15	210.07	16	207.50	207.50	-1	3,304	-0.03%
2021/01/22	8	215.63	9	213.78	213.50	-1	3,284	-0.03%
2021/01/21	20	211.00	20	211.00	211.00	0	3,259	0.00%
2021/01/20	10	213.95	1	224.00	210.50	9	3,262	0.28%
2021/01/18	15	213.07	28	213.46	213.50	-13	3,254	-0.40%
2021/01/15	9	222.28	8	220.44	219.50	1	3,254	0.03%
2021/01/14	13	230.81	0	0.00	225.50	13	3,256	0.40%
2021/01/13	11	226.59	0	0.00	228.50	11	3,240	0.34%
2021/01/11	2	229.00	15	225.43	228.00	-13	3,312	-0.39%
2021/01/08	2	220.00	11	220.18	211.50	-9	3,525	-0.26%
2021/01/07	0	0.00	4	213.25	217.50	-4	3,674	-0.11%
2021/01/05	0	0.00	1	208.00	206.00	-1	3,859	-0.03%
2021/01/04	1	204.50	0	0.00	204.00	1	3,991	0.03%
2020/12/30	0	0.00	8	209.69	207.50	-8	4,150	-0.19%
2020/12/29	0	0.00	2	206.25	204.00	-2	4,206	-0.05%
2020/12/28	0	0.00	2	202.75	200.00	-2	4,237	-0.05%
2020/12/25	1	201.00	0	0.00	199.50	1	4,366	0.02%
2020/12/24	1	205.50	20	202.90	201.50	-19	4,371	-0.43%
2020/12/23	21	193.29	1	201.00	198.00	20	4,343	0.46%
2020/12/22	0	0.00	25	188.52	186.50	-25	4,381	-0.57%
2020/12/21	2	192.00	2	192.00	191.00	0	4,522	0.00%
2020/12/17	2	190.50	2	190.00	190.00	0	4,571	0.00%
2020/12/16	6	194.50	6	192.00	192.00	0	4,566	0.00%
2020/12/15	7	194.07	6	192.17	191.50	1	4,559	0.02%
2020/12/14	1	187.00	1	196.50	197.00	0	4,540	0.00%
2020/12/11	14	193.11	9	190.50	190.50	5	4,530	0.11%
2020/12/10	9	199.28	8	196.19	196.00	1	4,523	0.02%
2020/12/08	1	207.00	1	206.50	207.50	0	4,522	0.00%
2020/12/07	10	201.35	1	197.00	203.50	9	4,532	0.20%
2020/12/04	20	205.18	0	0.00	202.00	20	4,537	0.44%
2020/12/03	7	208.07	5	208.80	208.00	2	4,602	0.04%
2020/12/02	5	209.30	0	0.00	208.00	5	4,642	0.11%
2020/12/01	13	210.69	6	208.00	208.00	7	4,754	0.15%
2020/11/30	4	217.25	1	221.00	216.50	3	4,837	0.06%
2020/11/27	4	211.38	0	0.00	211.50	4	4,873	0.08%
2020/11/26	5	218.60	1	218.50	210.00	4	4,827	0.08%
2020/11/25	2	206.00	8	206.94	215.50	-6	4,649	-0.13%
2020/11/24	2	190.50	2	192.25	196.00	0	4,465	0.00%
2020/11/23	0	0.00	0	190.00	189.50	0	4,375	0.00%
2020/11/20	0	0.00	2	194.50	189.50	-2	4,360	-0.05%
2020/11/19	3	189.04	1	192.00	188.50	2	4,318	0.05%
2020/11/18	0	0.00	1	188.00	186.00	-1	4,239	-0.02%
2020/11/17	0	0.00	5	192.90	184.00	-5	4,205	-0.12%
2020/11/16	4	179.00	0	0.00	182.00	4	4,104	0.10%
2020/11/13	3	176.50	2	177.00	180.50	1	4,085	0.02%
2020/11/12	8	169.75	8	170.75	181.00	0	4,047	0.00%
2020/11/11	6	185.58	4	189.25	174.50	2	3,969	0.05%
2020/11/10	0	0.00	1	191.00	188.00	-1	3,906	-0.03%
2020/11/09	7	190.29	7	192.71	188.50	0	3,835	0.00%
2020/11/06	9	198.11	4.1	198.22	194.00	5	3,813	0.13%
2020/11/05	1	197.00	2	195.75	199.00	-1	3,688	-0.03%
2020/11/04	1	186.50	1	186.50	181.00	0	3,579	0.00%
2020/11/03	0.1	189.00	0	0.00	180.00	0.1	3,501	0.00%
2020/10/30	1	179.50	0	0.00	177.50	1	3,437	0.03%
2020/10/19	5	186.80	4	187.63	191.00	1	3,358	0.03%
2020/10/16	2	189.75	2	185.50	187.50	0	3,229	0.00%
2020/10/15	4	183.38	12	187.42	188.00	-8	2,935	-0.27%
2020/10/14	3	165.50	1	171.00	171.00	2	2,712	0.07%
2020/10/13	10	153.00	11	153.86	155.50	-1	2,632	-0.04%
2020/10/12	36	149.29	36	146.15	152.50	0	2,511	0.00%
2020/10/08	1	141.50	9	141.89	139.00	-8	2,415	-0.33%
2020/10/07	27	140.33	23	143.43	141.00	4	2,424	0.16%
2020/10/06	5	140.00	1	140.00	136.00	4	2,314	0.17%
2020/10/05	1	135.50	0	0.00	134.50	1	2,270	0.04%
2020/09/30	28	140.48	28	136.54	138.50	0	2,270	0.00%
2020/09/25	1	145.50	1	147.00	132.50	0	2,128	0.00%
2020/09/24	2	143.75	2	146.25	142.00	0	2,046	0.00%
2020/09/10	1	130.50	1	133.00	129.00	0	1,782	0.00%
2020/09/09	0	0.00	12	130.00	131.50	-12	1,750	-0.69%
2020/09/08	2	134.75	2	133.00	133.50	0	1,709	0.00%
2020/09/07	9	133.06	1	136.00	133.00	8	1,622	0.49%
2020/09/04	16	135.22	13	132.15	129.50	3	1,550	0.19%
2020/09/03	2	132.25	1	132.50	128.50	1	1,417	0.07%
2020/08/20	5	102.00	0	0.00	101.00	5	1,149	0.44%
2020/08/19	5	109.00	0	0.00	109.00	5	1,137	0.44%
2020/08/06	5	109.50	0	0.00	106.00	5	819	0.61%
2020/07/28	0	0.00	1	94.00	94.00	-1	772	-0.13%
2020/07/20	1	108.50	0	0.00	106.00	1	745	0.13%
2020/07/14	10	118.50	10	120.00	114.50	0	669	0.00%
2020/07/13	1	107.50	1	109.50	109.50	0	603	0.00%
2020/07/10	0	0.00	1	117.50	108.00	-1	597	-0.17%
2020/07/09	1	115.00	0	0.00	115.50	1	564	0.18%
2020/06/15	3	88.90	3	89.50	88.90	0	417	0.00%
2020/06/08	0	0.00	2	93.60	92.30	-2	437	-0.46%
2020/06/05	1	90.30	1	91.50	91.70	0	431	0.00%
2020/06/01	2	87.00	0	0.00	87.60	2	421	0.47%
2020/05/25	0	0.00	2	82.20	85.50	-2	420	-0.48%
2020/05/18	1	88.80	1	89.20	88.30	0	422	0.00%
2020/05/08	2	99.00	1	100.50	97.80	1	482	0.21%
2020/05/07	1	99.00	0	0.00	96.00	1	484	0.21%
2020/03/06	1	122.50	2	122.00	121.50	-1	728	-0.14%
2020/03/05	1	126.00	0	0.00	124.50	1	730	0.14%
2020/02/27	0	0.00	1	121.00	121.00	-1	721	-0.14%
2020/02/26	0	0.00	1	129.00	129.00	-1	717	-0.14%
2020/02/21	2	137.50	10	137.00	137.00	-8	730	-1.10%
2020/02/20	7	138.21	0	0.00	137.00	7	724	0.97%
2020/02/19	3	136.50	0	0.00	136.50	3	719	0.42%
2020/02/18	5	137.10	5	135.50	135.50	0	721	0.00%
2020/02/13	5	130.00	5	126.40	126.00	0	671	0.00%
2020/02/12	4	126.50	5	125.00	126.00	-1	670	-0.15%
2020/02/07	1	129.00	0	0.00	127.50	1	656	0.15%
2020/02/06	0	0.00	10	128.05	128.50	-10	660	-1.51%
2020/02/05	5	121.40	0	0.00	125.00	5	653	0.76%
2020/02/04	5	121.30	0	0.00	122.50	5	644	0.78%
2020/01/17	0	0.00	5	139.50	138.50	-5	653	-0.77%
2020/01/14	5	139.70	0	0.00	137.50	5	646	0.77%
2020/01/13	6	143.42	8	143.13	141.00	-2	639	-0.31%
2020/01/08	2	138.25	0	0.00	134.50	2	648	0.31%
2020/01/07	5	142.50	5	143.90	140.00	0	629	0.00%
2020/01/06	0	0.00	5	143.20	141.00	-5	601	-0.83%
2020/01/03	3	134.67	0	0.00	139.00	3	566	0.53%
2019/12/27	2	127.25	1	125.50	126.00	1	472	0.21%
2019/12/26	1	129.00	0	0.00	127.50	1	456	0.22%
2019/12/19	0	0.00	1	115.50	113.50	-1	381	-0.26%
2019/12/16	1	111.50	0	0.00	111.00	1	376	0.27%
2019/12/13	0	0.00	1	110.50	110.50	-1	378	-0.26%
2019/12/10	0	0.00	1	111.00	111.00	-1	394	-0.25%
2019/12/06	0	0.00	3	110.83	110.50	-3	403	-0.74%
2019/12/05	2	112.50	0	0.00	112.50	2	410	0.49%
2019/12/04	0	0.00	10	110.55	112.50	-10	412	-2.42%
2019/12/03	10	112.75	0	0.00	111.00	10	413	2.42%
2019/12/02	0	0.00	2	112.25	109.00	-2	410	-0.49%
2019/11/27	1	114.00	2	115.50	114.50	-1	410	-0.24%
2019/11/26	1	114.50	0	0.00	114.50	1	410	0.24%
2019/11/22	1	118.50	0	0.00	116.00	1	415	0.24%
2019/11/18	0	0.00	12	109.75	111.50	-12	405	-2.96%
2019/11/15	1	113.00	0	0.00	111.00	1	420	0.24%
2019/11/13	1	107.00	0	0.00	109.00	1	433	0.23%
2019/11/11	2	110.00	4	107.00	106.00	-2	487	-0.41%
2019/11/07	1	117.00	0	0.00	116.50	1	533	0.19%
2019/11/06	2	118.50	0	0.00	116.50	2	538	0.37%
2019/11/04	0	0.00	1	118.00	118.50	-1	561	-0.18%
2019/10/31	1	121.50	2	121.75	117.00	-1	643	-0.16%
2019/10/30	2	117.50	2	119.00	119.50	0	676	0.00%
2019/10/29	4	118.38	4	119.13	116.00	0	746	0.00%
2019/10/25	1	114.00	0	0.00	114.00	1	855	0.12%
2019/10/23	3	114.83	1	113.50	113.50	2	887	0.23%
2019/10/22	2	116.75	0	0.00	116.00	2	896	0.22%
2019/10/17	7	116.29	1	115.00	116.50	6	901	0.67%
2019/10/16	1	118.50	0	0.00	118.50	1	887	0.11%
2019/09/27	1	111.00	2	110.00	109.50	-1	951	-0.11%
2019/09/24	0	0.00	1	117.00	113.50	-1	1,003	-0.10%
2019/09/23	2	116.00	0	0.00	116.00	2	1,003	0.20%
2019/09/11	2	108.50	2	109.75	107.50	0	1,054	0.00%
2019/08/27	0	0.00	1	119.50	115.00	-1	1,293	-0.08%
2019/08/23	1	115.50	0	0.00	117.00	1	1,325	0.08%
2019/08/21	0	0.00	4	117.00	118.00	-4	1,427	-0.28%
2019/08/20	5	119.40	1	121.50	116.50	4	1,443	0.28%
2019/08/16	0	0.00	2	120.00	114.50	-2	1,528	-0.13%
2019/08/15	0	0.00	3	122.00	121.50	-3	1,612	-0.19%
2019/08/14	2	129.25	2	126.75	127.00	0	1,652	0.00%
2019/08/13	4	133.75	2	132.50	133.50	2	1,646	0.12%
2019/08/12	2	140.00	0	0.00	138.00	2	1,685	0.12%
2019/07/24	1	121.50	0	0.00	121.50	1	1,477	0.07%
2019/07/17	0	0.00	1	115.00	115.00	-1	1,437	-0.07%
2019/07/12	1	122.50	0	0.00	117.50	1	1,420	0.07%
2019/06/21	1	109.00	2	110.50	109.00	-1	1,341	-0.07%
2019/06/12	0	0.00	1	120.00	116.00	-1	1,225	-0.08%
2019/06/10	3	116.00	2	113.50	115.00	1	1,189	0.08%
2019/06/06	1	119.00	1	116.50	117.00	0	1,163	0.00%
2019/05/22	8	122.81	18	124.53	117.00	-10	740	-1.35%
2019/05/21	2	111.75	2	110.75	118.00	0	646	0.00%
2019/05/16	4	113.50	4	112.75	105.50	0	497	0.00%
2019/05/15	1	103.00	1	103.50	108.00	0	384	0.00%
2019/05/10	4	83.53	0	0.00	84.00	4	303	1.32%
2019/05/09	1	86.00	0	0.00	84.50	1	301	0.33%
2019/05/08	5	88.82	0	0.00	87.50	5	297	1.68%
2019/03/21	1	92.60	0	0.00	92.60	1	217	0.46%
2019/01/25	1	85.20	1	85.00	84.60	0	386	0.00%
2018/12/21	2	85.20	2	84.80	87.70	0	467	0.00%
2018/11/29	0	0.00	5	94.70	93.80	-5	384	-1.30%
2018/11/26	0	0.00	10	90.40	89.70	-10	394	-2.54%
2018/11/23	2	93.90	2	91.20	90.20	0	395	0.00%
2018/11/15	2	93.60	0	0.00	92.80	2	354	0.56%
2018/11/14	8	93.29	0	0.00	94.80	8	355	2.25%
2018/11/08	0	0.00	2	93.50	91.20	-2	372	-0.54%
2018/11/07	0	0.00	2	91.40	92.40	-2	370	-0.54%
2018/11/06	2	97.20	0	0.00	89.10	2	370	0.54%
2018/11/05	2	89.90	0	0.00	93.60	2	356	0.56%
2018/11/02	5	91.90	0	0.00	89.20	5	350	1.43%
2018/07/26	0	0.00	1	149.50	148.50	-1	458	-0.22%
2018/07/25	1	148.50	0	0.00	146.00	1	456	0.22%
2018/07/09	1	158.00	1	156.00	158.00	0	452	0.00%
2018/04/09	1	182.50	0	0.00	181.00	1	419	0.24%
2018/04/03	1	193.00	0	0.00	193.00	1	406	0.25%
2018/03/31	1	199.50	0	0.00	200.00	1	395	0.25%
2018/03/22	1	217.00	1	214.00	214.00	0	394	0.00%
2018/02/09	1	206.50	0	0.00	205.00	1	484	0.21%
2018/01/19	0	0.00	1	252.50	249.00	-1	557	-0.18%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

合庫-新竹 券商分點個股進出 合庫-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析