中光電 (5371)-合庫-新竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
102.5
漲跌
▼8.5
漲幅
-7.66%
成交量
21,045張
產業
上櫃光電類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	19.5	107.39	2	101.51	102.50	17.4	13,493	0.13%
2024/06/03	26.4	113.67	3	111.67	111.00	23.4	13,177	0.18%
2024/05/31	6	112.58	3	112.17	111.00	3	12,723	0.02%
2024/05/30	15.1	108.25	9	111.61	109.50	6.1	12,481	0.05%
2024/05/29	9	114.11	11	114.73	112.00	-2	12,218	-0.02%
2024/05/28	11.1	123.22	3.1	119.85	121.00	8	11,698	0.07%
2024/05/27	10	119.45	4	119.88	124.50	6	11,186	0.05%
2024/05/24	1	116.00	1	115.50	113.50	0	10,684	0.00%
2024/05/23	6	117.08	12.1	118.85	114.00	-6.1	10,456	-0.06%
2024/05/22	13.1	106.41	22	106.70	113.50	-9	9,789	-0.09%
2024/05/21	16.1	102.88	14.1	103.11	103.50	2	9,185	0.02%
2024/05/20	5	100.34	0	0.00	99.30	5	8,769	0.06%
2024/05/17	10	102.75	1	101.50	103.00	9	8,570	0.11%
2024/05/16	4	102.50	3.1	102.98	102.50	1	8,420	0.01%
2024/05/15	2.1	101.24	2.1	104.24	101.00	0.1	8,279	0.00%
2024/05/10	2	95.60	0	0.00	96.80	2	7,616	0.03%
2024/05/09	4	97.48	1	96.10	95.90	3	7,520	0.04%
2024/05/07	1	96.10	3.1	95.69	96.10	-2.1	7,303	-0.03%
2024/05/06	0.1	95.80	0	0.00	94.50	0.1	7,134	0.00%
2024/05/03	3	95.10	1	97.30	93.90	2	7,048	0.03%
2024/05/02	1	94.20	1.1	95.33	94.20	-0.1	6,895	0.00%
2024/04/30	9	102.28	8	103.63	103.00	1	6,556	0.02%
2024/04/26	0	96.40	2	97.80	95.50	-2	5,957	-0.03%
2024/04/25	0	0.00	5	93.50	92.10	-5	5,774	-0.09%
2024/04/24	3	94.10	1.1	94.61	94.70	1.9	5,674	0.03%
2024/04/23	0.1	90.10	0	0.00	90.50	0.1	5,491	0.00%
2024/04/19	0	0.00	9	97.62	95.70	-9	5,192	-0.17%
2024/04/18	10.1	100.50	0	0.00	100.50	10.1	4,915	0.20%
2024/04/17	11	98.59	5.5	100.31	98.00	5.5	4,737	0.12%
2024/04/16	13	105.88	13.1	102.65	96.80	-0.1	4,392	0.00%
2024/04/15	1.1	103.41	0.1	103.00	107.50	1	3,770	0.03%
2024/04/12	1	99.50	1.1	99.08	98.10	-0.1	3,413	0.00%
2024/04/11	0.1	102.00	2	103.00	98.20	-1.9	3,313	-0.06%
2024/04/10	3.1	98.65	5	99.48	99.70	-1.9	3,074	-0.06%
2024/04/09	2	93.95	0	0.00	92.60	2	2,603	0.08%
2024/04/08	1	93.60	0	0.00	93.50	1	2,450	0.04%
2024/04/03	7	91.83	4	91.90	92.30	3	2,261	0.13%
2024/04/02	0.5	86.00	1	86.70	87.80	-0.5	2,029	-0.02%
2024/04/01	1	87.50	2	87.15	86.70	-1	1,818	-0.05%
2024/03/29	2	80.85	0	0.00	80.40	2	1,573	0.13%
2024/03/28	0	0.00	2	78.10	78.20	-2	1,401	-0.14%
2024/03/27	1	77.40	2	77.85	76.40	-1	1,310	-0.08%
2024/03/26	5	75.90	12	75.60	74.90	-7	1,231	-0.57%
2024/03/25	8	74.55	0	0.00	74.40	8	1,167	0.69%
2024/03/22	0	0.00	5	73.80	73.80	-5	1,201	-0.42%
2024/03/11	0	0.00	2	69.30	69.90	-2	1,106	-0.18%
2024/03/06	2	72.30	0	0.00	71.60	2	1,083	0.18%
2024/02/27	1	71.20	0	0.00	71.00	1	1,093	0.09%
2024/02/02	0	0.00	1	72.30	72.50	-1	1,159	-0.09%
2024/01/19	1	71.80	0	0.00	72.00	1	1,292	0.08%
2024/01/11	2	73.10	2	72.60	72.60	0	1,303	0.00%
2024/01/10	2	72.35	0	0.00	71.90	2	1,315	0.15%
2024/01/09	0	0.00	2	72.70	72.50	-2	1,321	-0.15%
2024/01/08	2	73.35	0	0.00	73.00	2	1,343	0.15%
2024/01/05	0	0.00	2	73.00	73.40	-2	1,339	-0.15%
2024/01/03	2	71.80	0	0.00	71.40	2	1,331	0.15%
2023/12/28	1	72.50	0	0.00	72.50	1	1,352	0.07%
2023/12/27	1	71.70	0	0.00	72.00	1	1,361	0.07%
2023/12/25	0	0.00	0	70.60	69.90	0	1,344	0.00%
2023/12/22	0	0.00	0.1	70.90	70.80	-0.1	1,338	-0.01%
2023/12/20	0.1	70.40	0	0.00	69.80	0.1	1,317	0.01%
2023/12/19	2	68.75	3	68.63	68.60	-1	1,311	-0.08%
2023/12/18	1	71.20	0	0.00	70.70	1	1,288	0.08%
2023/12/15	0	0.00	0.1	73.10	72.50	-0.1	1,305	0.00%
2023/12/14	0.1	72.80	0	0.00	73.70	0.1	1,379	0.01%
2023/12/06	1	71.50	0	0.00	71.40	1	2,178	0.05%
2023/12/05	0	0.00	0.1	72.50	72.50	-0.1	2,240	0.00%
2023/12/01	2.1	72.81	0	0.00	72.90	2.1	2,423	0.09%
2023/11/24	0	0.00	2	73.40	72.90	-2	2,802	-0.07%
2023/11/21	0	0.00	0.1	73.30	72.30	-0.1	3,053	0.00%
2023/11/20	2.1	73.10	0	0.00	73.70	2.1	3,179	0.06%
2023/11/17	0	0.00	0.1	72.20	71.80	-0.1	3,340	0.00%
2023/11/15	0.1	71.60	0	0.00	71.20	0.1	3,388	0.00%
2023/11/09	0	0.00	0.1	71.60	71.60	-0.1	3,568	0.00%
2023/11/07	0.1	71.70	0	0.00	71.70	0.1	3,642	0.00%
2023/10/26	0	0.00	0.1	74.50	74.80	-0.1	4,641	0.00%
2023/10/24	0	0.00	0.1	74.20	74.60	-0.1	4,640	0.00%
2023/10/19	0.1	73.40	0	0.00	73.70	0.1	4,657	0.00%
2023/09/27	1	77.20	3	77.90	77.70	-2	5,098	-0.04%
2023/09/26	0	0.00	13	78.80	78.20	-13	5,091	-0.26%
2023/09/22	1	78.70	1	79.40	79.40	0	5,069	0.00%
2023/09/20	0	0.00	5.1	81.76	81.30	-5.1	5,044	-0.10%
2023/09/18	0.1	84.60	1.2	84.53	84.20	-1.1	4,951	-0.02%
2023/09/15	3.2	80.44	5.1	80.38	80.30	-1.9	4,802	-0.04%
2023/09/13	1.1	84.12	1	84.20	84.20	0.1	4,574	0.00%
2023/09/12	4	83.33	4	82.85	83.10	0	4,376	0.00%
2023/09/11	2	83.00	0	0.00	80.50	2	4,310	0.05%
2023/09/08	1	83.40	10	83.18	83.60	-9	4,249	-0.21%
2023/09/07	0	0.00	2.2	83.47	82.70	-2.2	4,186	-0.05%
2023/09/06	3	81.00	4	82.23	82.30	-1	4,134	-0.02%
2023/09/05	2.2	80.39	0	0.00	80.60	2.2	4,061	0.05%
2023/09/04	1	80.50	1	79.40	79.20	0	4,009	0.00%
2023/09/01	0	0.00	2	79.54	79.20	-2	3,973	-0.05%
2023/08/31	2	78.65	0	0.00	79.00	2	3,974	0.05%
2023/08/30	2	79.30	6.1	79.93	78.70	-4.1	3,947	-0.10%
2023/08/29	1.1	78.45	1	78.30	79.50	0.1	3,747	0.00%
2023/08/28	1	77.10	0	0.00	77.10	1	3,621	0.03%
2023/08/24	1	77.70	0	0.00	76.90	1	3,563	0.03%
2023/08/23	1	76.60	11	77.87	78.40	-10	3,451	-0.29%
2023/08/21	0	0.00	1	76.50	76.20	-1	3,275	-0.03%
2023/08/18	2	76.65	2	76.35	75.80	0	3,293	0.00%
2023/08/17	1	76.00	3	76.93	76.90	-2	3,283	-0.06%
2023/08/16	2	76.40	0	0.00	76.50	2	3,255	0.06%
2023/08/10	6	75.13	0.1	75.00	76.10	5.9	3,188	0.19%
2023/08/09	5.1	76.82	10	77.00	77.00	-4.9	3,130	-0.16%
2023/08/08	1	76.20	7	77.03	76.40	-6	3,068	-0.20%
2023/08/07	1	78.00	0	0.00	76.10	1	3,004	0.03%
2023/08/04	3	75.40	2	76.15	79.10	1	2,844	0.04%
2023/08/02	0	0.00	5	74.98	74.50	-5	2,665	-0.19%
2023/08/01	4	74.48	1.1	74.97	75.40	2.9	2,543	0.12%
2023/07/25	5	71.42	3	71.70	71.70	2	2,565	0.08%
2023/07/24	3	70.80	0	0.00	70.70	3	2,619	0.11%
2023/07/19	0.1	73.53	0	0.00	72.30	0.1	2,884	0.00%
2023/07/13	1	73.30	0.3	74.30	72.00	0.7	3,164	0.02%
2023/07/12	4	75.40	75	74.84	75.70	-71	3,491	-2.03%
2023/07/11	0	0.00	59	74.06	74.00	-59	3,512	-1.68%
2023/07/07	0.3	73.40	0	0.00	74.00	0.3	3,591	0.01%
2023/07/06	4	73.50	0	0.00	74.40	4	3,576	0.11%
2023/07/05	0	0.00	5	74.34	74.50	-5	3,547	-0.14%
2023/07/03	0	0.00	2	73.30	73.60	-2	3,510	-0.06%
2023/06/29	6	73.03	0	0.00	72.80	6	3,530	0.17%
2023/06/28	2	73.50	1	73.40	73.30	1	3,535	0.03%
2023/06/15	2	71.40	0	0.00	72.10	2	3,584	0.06%
2023/06/12	1	71.90	0	0.00	72.00	1	3,651	0.03%
2023/06/06	0	0.00	2	75.90	75.70	-2	3,674	-0.05%
2023/06/01	0	0.00	11	75.56	75.50	-11	3,675	-0.30%
2023/05/31	5	74.80	2	75.20	75.20	3	3,679	0.08%
2023/05/30	5	75.10	0	0.00	74.90	5	3,668	0.14%
2023/05/29	0	0.00	1	76.00	76.40	-1	3,654	-0.03%
2023/05/26	2	75.25	1	74.60	74.50	1	3,691	0.03%
2023/05/24	6	76.40	0	0.00	75.70	6	3,782	0.16%
2023/05/22	1	74.60	0	0.00	74.60	1	3,807	0.03%
2023/05/09	0	0.00	2	74.80	72.50	-2	3,903	-0.05%
2023/05/08	0	0.00	0.1	76.50	76.30	-0.1	3,844	0.00%
2023/05/05	1	75.70	1.4	76.17	75.80	-0.4	3,849	-0.01%
2023/05/04	5	75.30	0	0.00	74.60	5	3,880	0.13%
2023/05/03	0	0.00	2	76.10	75.40	-2	3,858	-0.05%
2023/05/02	4	77.15	2.3	76.22	76.20	1.7	3,855	0.05%
2023/04/28	3	74.90	0.2	75.00	74.80	2.8	3,787	0.07%
2023/04/27	3.3	73.35	3	74.00	73.50	0.3	3,731	0.01%
2023/04/26	0.3	74.80	2	74.80	74.30	-1.7	3,670	-0.05%
2023/04/25	8	75.29	7	75.76	73.50	1	3,603	0.03%
2023/04/24	1	77.50	0	0.00	77.60	1	3,553	0.03%
2023/04/20	0.3	77.50	0	0.00	76.80	0.3	3,444	0.01%
2023/04/19	1	79.80	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	82.30	0.1	82.50	81.10	0.9	3,300	0.03%
2023/04/17	10.1	81.82	0	0.00	83.20	10.1	3,134	0.32%
2023/04/13	1	70.30	0.2	71.00	71.10	0.9	2,527	0.03%
2023/04/12	4.1	69.39	0	0.00	69.60	4.1	2,453	0.17%
2023/03/30	126	68.70	0	0.00	68.70	126	2,766	4.55%	大買/鉅額交易
2023/03/28	0	0.00	2	66.90	67.20	-2	2,746	-0.07%
2023/03/27	0	0.00	2	68.10	68.20	-2	2,728	-0.07%
2023/03/24	0	0.00	0.3	68.00	67.80	-0.3	2,727	-0.01%
2023/03/23	0.2	68.10	0	0.00	68.10	0.2	2,713	0.01%
2023/03/22	1.2	68.25	3	68.37	67.70	-1.9	2,697	-0.07%
2023/03/15	4	66.30	0	0.00	66.30	4	2,561	0.16%
2023/03/13	0	0.00	3	64.77	64.70	-3	2,518	-0.12%
2023/03/08	2	65.60	2	65.80	66.10	0	2,559	0.00%
2023/03/07	2	65.95	0	0.00	66.00	2	2,576	0.08%
2023/03/06	0	0.00	0	65.30	65.60	0	2,577	0.00%
2023/02/23	1	64.00	5	64.50	63.90	-4	2,776	-0.14%
2023/02/13	2	60.20	0	0.00	60.20	2	2,692	0.07%
2023/02/08	1	61.90	1	62.20	60.60	0	2,797	0.00%
2023/02/06	0	0.00	1	60.40	60.40	-1	2,959	-0.03%
2023/02/03	1	62.20	1	61.10	60.50	0	2,978	0.00%
2023/02/02	11	61.44	10	61.60	61.50	1	2,929	0.03%
2023/02/01	0	0.00	1	58.80	58.80	-1	2,827	-0.04%
2023/01/31	1	58.70	0	0.00	58.70	1	2,810	0.04%
2023/01/30	0	0.00	1	57.40	57.50	-1	2,780	-0.04%
2023/01/12	1	57.00	0	0.00	56.70	1	2,790	0.04%
2023/01/05	2	57.90	0	0.00	58.00	2	2,665	0.08%
2022/12/29	3	57.07	1	56.50	56.90	2	2,588	0.08%
2022/12/27	0	0.00	2	57.70	57.00	-2	2,483	-0.08%
2022/12/26	1	57.80	1	57.00	57.70	0	2,430	0.00%
2022/12/23	1	55.40	2	55.70	55.00	-1	2,341	-0.04%
2022/12/22	0	0.00	3	55.00	55.20	-3	2,307	-0.13%
2022/12/21	3	52.97	0	0.00	52.40	3	2,260	0.13%
2022/12/05	0	0.00	1	59.10	58.60	-1	2,388	-0.04%
2022/12/02	4	57.80	1	58.50	58.20	3	2,367	0.13%
2022/12/01	2	58.20	4	58.50	58.40	-2	2,362	-0.08%
2022/11/30	1	57.70	0	0.00	57.60	1	2,366	0.04%
2022/11/25	2	56.20	2	56.15	56.00	0	2,499	0.00%
2022/11/24	0	0.00	2	58.10	57.30	-2	2,477	-0.08%
2022/11/23	5	56.00	4	55.85	56.60	1	2,415	0.04%
2022/11/22	2	55.20	2	54.70	54.80	0	2,360	0.00%
2022/11/21	2	55.30	0	0.00	55.00	2	2,335	0.09%
2022/11/18	2	57.25	3	57.23	57.30	-1	2,281	-0.04%
2022/11/17	0	0.00	2	55.80	55.70	-2	2,147	-0.09%
2022/11/11	2	53.40	0	0.00	53.50	2	2,253	0.09%
2022/11/08	2	53.80	0	0.00	53.80	2	2,474	0.08%
2022/11/07	1	55.30	1	55.50	54.90	0	2,972	0.00%
2022/11/03	2	53.70	2	54.80	54.90	0	3,056	0.00%
2022/11/02	0	0.00	2	52.25	53.50	-2	2,958	-0.07%
2022/10/31	0	0.00	1	50.20	50.00	-1	2,938	-0.03%
2022/10/28	1	48.45	0	0.00	48.45	1	2,991	0.03%
2022/10/27	1	48.80	0	0.00	49.40	1	3,025	0.03%
2022/10/25	1	48.30	0	0.00	47.95	1	3,090	0.03%
2022/09/26	1	55.20	1	56.70	55.00	0	3,812	0.00%
2022/09/22	0	0.00	1	59.40	59.50	-1	3,861	-0.03%
2022/09/19	2	60.70	2	60.30	60.40	0	4,084	0.00%
2022/09/13	1	64.60	0	0.00	63.30	1	4,083	0.02%
2022/09/12	0	0.00	1	61.80	62.50	-1	4,003	-0.02%
2022/09/02	1	63.70	0	0.00	62.00	1	3,947	0.03%
2022/09/01	19	64.95	25	64.15	63.70	-6	3,891	-0.15%
2022/08/31	2	62.65	0	0.00	62.90	2	3,729	0.05%
2022/08/26	0	0.00	5	62.70	62.30	-5	3,663	-0.14%
2022/08/23	10	62.15	0	0.00	62.00	10	3,637	0.27%
2022/08/18	0	0.00	1	65.30	65.10	-1	3,513	-0.03%
2022/08/17	21	67.04	20	66.80	66.80	1	3,442	0.03%
2022/08/12	1	64.50	3	65.20	65.50	-2	3,121	-0.06%
2022/08/11	0	0.00	2	62.40	63.90	-2	2,580	-0.08%
2022/07/29	0	0.00	1	53.30	53.80	-1	2,164	-0.05%
2022/07/28	0	0.00	3	53.10	52.20	-3	2,108	-0.14%
2022/07/26	3	56.40	10	56.50	56.50	-7	1,974	-0.35%
2022/07/21	0	0.00	1	55.90	56.40	-1	1,747	-0.06%
2022/07/20	10	54.00	0	0.00	53.20	10	1,662	0.60%
2022/07/19	4	54.35	0	0.00	53.90	4	1,644	0.24%
2022/07/18	2	55.00	3	55.03	55.00	-1	1,635	-0.06%
2022/07/15	1	52.80	0	0.00	53.30	1	1,522	0.07%
2022/07/08	0	0.00	2	50.20	50.20	-2	1,419	-0.14%
2022/06/29	0	0.00	1	52.20	51.50	-1	1,273	-0.08%
2022/06/28	1	55.80	0	0.00	55.70	1	1,206	0.08%
2022/06/13	2	57.40	2	56.80	57.30	0	955	0.00%
2022/05/18	2	56.30	0	0.00	56.00	2	1,070	0.19%
2022/05/10	0	0.00	2	54.85	55.10	-2	1,178	-0.17%
2022/04/22	1	61.00	0	0.00	60.70	1	1,474	0.07%
2022/04/15	0	0.00	4	63.90	63.80	-4	1,997	-0.20%
2022/03/24	4	73.53	2	72.80	73.60	2	3,259	0.06%
2022/03/23	0	72.50	0	0.00	72.50	0	3,469	0.00%
2022/03/18	1	71.40	0	0.00	71.40	1	3,894	0.03%
2022/03/15	0	0.00	1	70.50	69.80	-1	3,994	-0.03%
2022/03/08	0	0.00	1	68.50	69.10	-1	4,555	-0.02%
2022/03/07	1	68.20	1	69.50	69.30	0	4,661	0.00%
2022/03/03	1	71.40	0	0.00	71.10	1	4,908	0.02%
2022/03/01	2	71.80	0	0.00	72.00	2	5,095	0.04%
2022/02/25	0	0.00	3	71.27	70.90	-3	5,175	-0.06%
2022/02/24	2	69.30	3	69.60	69.30	-1	5,354	-0.02%
2022/02/22	2	71.85	0	0.00	71.10	2	5,687	0.04%
2022/02/18	2	74.50	1	74.50	74.50	1	6,310	0.02%
2022/02/16	0	0.00	2.3	74.16	73.90	-2.3	7,233	-0.03%
2022/02/15	0	0.00	1	73.40	71.40	-1	7,681	-0.01%
2022/02/11	1	74.40	0	0.00	74.00	1	8,654	0.01%
2022/02/10	2	76.40	0	0.00	75.30	2	8,734	0.02%
2022/02/09	1	75.90	1	76.20	76.30	0	8,842	0.00%
2022/02/07	1	75.10	0	0.00	75.10	1	9,081	0.01%
2022/01/26	0	0.00	1	75.00	74.70	-1	9,376	-0.01%
2022/01/25	1	75.60	0	0.00	73.30	1	9,716	0.01%
2022/01/24	0	0.00	2	77.00	77.00	-2	9,946	-0.02%
2022/01/21	2	79.55	0	0.00	76.80	2	9,972	0.02%
2022/01/19	1	82.90	7	83.00	81.00	-6	9,942	-0.06%
2022/01/14	1	85.70	1	84.20	83.60	0	10,347	0.00%
2022/01/13	7	85.86	0	0.00	85.90	7	10,352	0.07%
2022/01/11	0	0.00	39	86.52	86.10	-39	10,193	-0.38%
2022/01/10	1	82.60	4	84.68	84.40	-3	10,035	-0.03%
2022/01/07	1	82.50	1	83.90	83.10	0	9,874	0.00%
2022/01/06	1	85.30	4	84.88	83.60	-3	9,780	-0.03%
2022/01/04	8	85.18	3	85.40	84.60	5	9,662	0.05%
2022/01/03	7	88.49	1	90.60	87.90	6	9,560	0.06%
2021/12/30	4	91.50	15	91.46	92.40	-11	9,393	-0.12%
2021/12/29	7	87.53	4	87.25	87.60	3	9,013	0.03%
2021/12/28	1	84.20	1	86.80	85.90	0	8,933	0.00%
2021/12/27	0	0.00	4	85.53	85.20	-4	8,852	-0.05%
2021/12/24	20	85.00	0	0.00	83.80	20	8,773	0.23%
2021/12/23	11	84.45	0	0.00	84.90	11	8,733	0.13%
2021/12/22	0	0.00	0.1	84.40	83.30	-0.1	8,689	0.00%
2021/12/20	5	83.82	0	0.00	82.10	5	8,570	0.06%
2021/12/17	9.1	84.77	3	84.97	84.00	6.1	8,495	0.07%
2021/12/16	17	86.21	26	87.52	89.10	-9	8,276	-0.11%
2021/12/14	0	0.00	1	79.30	79.80	-1	7,885	-0.01%
2021/12/09	2	82.50	1	83.10	81.60	1	7,761	0.01%
2021/12/08	0	0.00	3	82.30	81.40	-3	7,702	-0.04%
2021/12/07	5	85.44	8	86.45	83.20	-3	7,631	-0.04%
2021/12/06	5	84.80	0	0.00	85.30	5	7,499	0.07%
2021/12/03	3	84.90	5	83.88	84.00	-2	7,390	-0.03%
2021/12/02	8	82.60	2	83.60	80.70	6	7,226	0.08%
2021/12/01	6	82.15	5	83.40	83.70	1	7,119	0.01%
2021/11/30	3	82.37	2	82.85	79.50	1	6,996	0.01%
2021/11/29	5	78.78	0	0.00	78.80	5	6,863	0.07%
2021/11/26	0	0.00	1	83.20	83.20	-1	6,723	-0.01%
2021/11/25	3	84.40	2	84.15	82.30	1	6,645	0.02%
2021/11/23	0	0.00	1	82.70	82.40	-1	6,430	-0.02%
2021/11/22	3	89.63	0	0.00	88.40	3	6,231	0.05%
2021/11/19	1	90.00	4	91.15	90.50	-3	6,131	-0.05%
2021/11/18	2	89.00	1	91.80	89.10	1	5,853	0.02%
2021/11/17	6	91.18	4	91.23	89.90	2	5,612	0.04%
2021/11/16	11	88.84	12	87.83	86.40	-1	5,198	-0.02%
2021/11/12	3	81.10	5	81.42	82.70	-2	4,257	-0.05%
2021/11/11	24	77.05	19	78.48	75.20	5	3,776	0.13%
2021/11/10	1	73.00	4	72.50	75.10	-3	2,982	-0.10%
2021/11/08	3	68.20	0	0.00	68.00	3	2,639	0.11%
2021/11/05	4	66.00	2	67.55	67.60	2	2,524	0.08%
2021/11/04	1	66.50	7	66.70	66.40	-6	2,414	-0.25%
2021/11/03	16	67.61	13.6	67.59	67.50	2.4	2,274	0.11%
2021/11/02	4	66.55	11	66.56	66.00	-7	1,957	-0.36%
2021/11/01	5	60.80	2	61.25	63.10	3	1,598	0.19%
2021/10/29	0	0.00	1	57.40	57.40	-1	1,339	-0.07%
2021/10/26	2	56.40	2	55.30	55.10	0	1,303	0.00%
2021/10/25	1	57.00	1	56.60	56.20	0	1,257	0.00%
2021/10/22	13	59.54	5	60.16	58.20	8	1,205	0.66%
2021/10/01	0	0.00	1	54.10	54.00	-1	903	-0.11%
2021/09/08	0	0.00	1	53.30	53.50	-1	1,087	-0.09%
2021/08/27	0	0.00	1	55.00	54.90	-1	1,660	-0.06%
2021/07/13	0	0.00	2	60.40	60.10	-2	2,416	-0.08%
2021/07/12	0	0.00	1	59.90	59.60	-1	2,440	-0.04%
2021/07/07	1	60.00	0	0.00	59.60	1	2,652	0.04%
2021/06/24	1	60.70	0	0.00	60.60	1	3,189	0.03%
2021/06/15	2	61.50	0	0.00	61.70	2	3,571	0.06%
2021/06/11	1	62.30	5	63.36	62.00	-4	3,979	-0.10%
2021/06/10	0	0.00	3	63.97	64.60	-3	4,105	-0.07%
2021/06/09	0	0.00	1.5	64.60	63.00	-1.5	4,101	-0.04%
2021/06/08	7	63.79	2	63.00	63.10	5	4,059	0.12%
2021/06/07	0	0.00	1	60.20	62.50	-1	3,957	-0.03%
2021/06/04	13	61.56	9	62.09	61.60	4	3,917	0.10%
2021/05/17	1	52.80	0	0.00	53.00	1	6,002	0.02%
2021/05/12	0	0.00	4	54.50	54.40	-4	6,498	-0.06%
2021/05/07	0	0.00	1	59.70	59.90	-1	6,536	-0.02%
2021/05/06	1	59.50	0	0.00	59.30	1	6,556	0.02%
2021/04/22	1	61.50	0	0.00	59.00	1	6,823	0.01%
2021/04/19	0	0.00	2	61.40	62.70	-2	6,709	-0.03%
2021/04/13	2	60.00	2	60.65	58.50	0	6,655	0.00%
2021/03/29	30	56.00	39	55.93	55.90	-9	7,253	-0.12%
2021/03/26	8	54.50	19	55.31	54.70	-11	7,163	-0.15%
2021/03/25	9	54.89	3	55.57	54.80	6	7,110	0.08%
2021/03/24	10	54.92	2	55.00	54.90	8	7,048	0.11%
2021/03/22	0	0.00	2	55.00	54.70	-2	6,959	-0.03%
2021/03/19	9	54.06	0	0.00	54.30	9	6,920	0.13%
2021/03/18	2.5	54.60	4	55.30	54.60	-1.5	6,857	-0.02%
2021/03/17	18	54.90	11	54.66	54.80	7	6,764	0.10%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/03/15	0	0.00	2	48.90	49.10	-2	6,194	-0.03%
2021/03/08	0	0.00	1	47.00	46.20	-1	6,177	-0.02%
2021/03/03	0	0.00	1	48.90	48.35	-1	6,161	-0.02%
2021/03/02	0	0.00	5	48.25	48.50	-5	6,083	-0.08%
2021/02/24	5	47.63	14	48.05	46.50	-9	5,856	-0.15%
2021/02/23	0	0.00	19	49.87	49.15	-19	5,635	-0.34%
2021/02/22	1	50.60	6	50.48	51.20	-5	5,412	-0.09%
2021/02/19	0	0.00	1	49.00	49.00	-1	5,121	-0.02%
2021/02/18	3	50.38	1	50.00	50.50	2	4,901	0.04%
2021/02/17	0	0.00	1	47.10	47.30	-1	4,545	-0.02%
2021/02/05	0	0.00	1	43.00	43.00	-1	4,146	-0.02%
2021/02/04	0	0.00	4	42.26	42.50	-4	3,994	-0.10%
2021/02/03	0	0.00	6	42.11	41.30	-6	3,872	-0.15%
2021/02/02	0	0.00	1	40.35	40.25	-1	3,571	-0.03%
2021/01/29	1	39.40	0	0.00	38.65	1	3,457	0.03%
2021/01/28	1	39.80	0	0.00	39.60	1	3,450	0.03%
2021/01/27	2	39.85	0	0.00	39.95	2	3,433	0.06%
2021/01/21	18	40.18	4	40.43	39.60	14	3,266	0.43%
2021/01/20	0	0.00	5	39.20	39.00	-5	3,038	-0.16%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/15	2	38.65	10	38.80	38.30	-8	3,042	-0.26%
2021/01/14	5	39.30	0	0.00	39.30	5	3,006	0.17%
2021/01/05	0	0.00	1	40.30	39.80	-1	2,753	-0.04%
2020/12/31	11	41.14	1	41.10	40.55	10	2,615	0.38%
2020/12/30	0	0.00	4	40.85	40.95	-4	2,367	-0.17%
2020/12/28	0	0.00	3	36.75	37.20	-3	1,612	-0.19%
2020/12/24	3	35.50	0	0.00	35.40	3	1,535	0.20%
2020/12/15	0	0.00	1	36.50	36.20	-1	1,529	-0.07%
2020/12/09	0	0.00	2	36.65	36.75	-2	1,475	-0.14%
2020/11/27	2	35.40	0	0.00	35.40	2	1,435	0.14%
2020/11/25	12	34.85	0	0.00	34.85	12	1,466	0.82%
2020/11/16	8	34.99	0	0.00	34.70	8	1,637	0.49%
2020/10/27	0	0.00	1	34.85	34.15	-1	1,833	-0.05%
2020/10/26	0	0.00	2	34.70	34.80	-2	1,837	-0.11%
2020/10/15	1	33.75	0	0.00	33.80	1	1,943	0.05%
2020/09/23	0	0.00	1	34.15	34.10	-1	2,217	-0.05%
2020/09/04	1	35.95	0	0.00	36.05	1	2,162	0.05%
2020/08/26	1	36.85	5	36.62	36.75	-4	1,905	-0.21%
2020/08/20	0	0.00	17	35.04	33.50	-17	1,748	-0.97%
2020/08/19	1	35.70	0	0.00	35.25	1	1,713	0.06%
2020/07/28	8	31.55	0	0.00	31.20	8	1,151	0.70%
2020/07/27	0	0.00	13	31.60	31.50	-13	1,177	-1.10%
2020/07/24	0	0.00	20	32.00	31.90	-20	1,211	-1.65%
2020/07/16	1	32.60	0	0.00	32.50	1	1,252	0.08%
2020/07/15	11	34.74	0	0.00	34.75	11	1,242	0.89%
2020/07/13	10	35.50	0	0.00	35.30	10	1,207	0.83%
2020/07/02	0	0.00	2	33.20	33.20	-2	1,120	-0.18%
2020/07/01	9	32.10	0	0.00	32.20	9	1,097	0.82%
2020/06/30	6	31.95	0	0.00	31.80	6	1,093	0.55%
2020/06/19	7	32.15	1	32.25	31.65	6	1,124	0.53%
2020/06/16	1	31.45	0	0.00	31.50	1	1,132	0.09%
2020/06/04	0	0.00	2	32.20	31.95	-2	1,259	-0.16%
2020/06/03	0	0.00	5	32.20	32.10	-5	1,263	-0.40%
2020/05/19	2	30.85	0	0.00	30.80	2	1,281	0.16%
2020/05/14	2	31.10	0	0.00	31.00	2	1,285	0.16%
2020/05/13	3	31.60	0	0.00	31.65	3	1,274	0.24%
2020/05/12	0	0.00	4	32.05	31.85	-4	1,278	-0.31%
2020/05/06	0	0.00	1	31.40	31.20	-1	1,261	-0.08%
2020/05/04	4	31.34	0	0.00	31.20	4	1,253	0.32%
2020/04/30	2	32.30	0	0.00	32.00	2	1,244	0.16%
2020/04/27	0	0.00	3	32.35	32.30	-3	1,217	-0.25%
2020/04/16	0	0.00	2	31.70	31.50	-2	1,136	-0.18%
2020/04/13	2	30.60	0	0.00	30.90	2	1,097	0.18%
2020/04/07	0	0.00	1	29.40	29.45	-1	1,054	-0.09%
2020/04/06	1	28.50	0	0.00	28.65	1	1,029	0.10%
2020/03/31	0	0.00	2	28.30	28.10	-2	1,010	-0.20%
2020/03/30	2	27.80	0	0.00	28.15	2	1,001	0.20%
2020/03/26	0	0.00	4	28.73	28.60	-4	981	-0.41%
2020/03/20	2	27.40	0	0.00	28.70	2	965	0.21%
2020/03/19	2	26.75	0	0.00	26.45	2	947	0.21%
2020/03/16	0	0.00	1	30.30	29.75	-1	894	-0.11%
2020/03/13	1	28.90	5	29.00	30.00	-4	883	-0.45%
2020/03/12	3	31.90	7	33.00	31.55	-4	830	-0.48%
2020/03/10	0	0.00	1	33.95	34.00	-1	807	-0.12%
2020/03/09	1	34.70	0	0.00	34.50	1	797	0.13%
2020/02/12	0	0.00	7	37.00	37.45	-7	832	-0.84%
2020/02/04	0	0.00	1	36.20	35.85	-1	892	-0.11%
2020/01/30	7	35.37	0	0.00	35.00	7	998	0.70%
2020/01/16	2	38.35	0	0.00	38.30	2	969	0.21%
2020/01/02	1	39.00	0	0.00	38.95	1	1,044	0.10%
2019/12/26	0	0.00	1	39.10	39.00	-1	1,061	-0.09%
2019/12/25	2	38.95	0	0.00	38.95	2	1,072	0.19%
2019/12/17	2	38.85	0	0.00	38.85	2	1,115	0.18%
2019/12/16	2	38.85	0	0.00	38.80	2	1,111	0.18%
2019/12/13	1	38.80	0	0.00	38.60	1	1,133	0.09%
2019/12/12	4	39.35	0	0.00	39.20	4	1,131	0.35%
2019/12/11	2	39.45	0	0.00	39.40	2	1,136	0.18%
2019/12/10	0	0.00	5	39.25	39.25	-5	1,141	-0.44%
2019/12/09	3	39.60	0	0.00	39.60	3	1,144	0.26%
2019/12/05	1	40.00	0	0.00	40.10	1	1,147	0.09%
2019/12/02	4	39.68	0	0.00	39.50	4	1,133	0.35%
2019/11/27	0	0.00	4	39.10	39.00	-4	1,093	-0.37%
2019/11/25	2	38.30	0	0.00	38.45	2	1,080	0.19%
2019/11/21	2	38.45	0	0.00	38.35	2	1,095	0.18%
2019/11/15	0	0.00	3	39.00	39.10	-3	1,110	-0.27%
2019/11/07	4	38.23	0	0.00	38.00	4	1,176	0.34%
2019/10/31	0	0.00	2	39.40	39.40	-2	1,193	-0.17%
2019/10/30	0	0.00	1	39.20	39.00	-1	1,194	-0.08%
2019/10/29	1	37.95	9	38.00	38.00	-8	1,178	-0.68%
2019/10/28	1	37.80	0	0.00	37.75	1	1,180	0.08%
2019/10/23	2	37.20	0	0.00	37.20	2	1,187	0.17%
2019/10/16	2	37.25	0	0.00	37.15	2	1,218	0.16%
2019/10/15	2	37.40	0	0.00	37.35	2	1,243	0.16%
2019/10/14	1	37.85	0	0.00	37.70	1	1,314	0.08%
2019/10/04	2	37.40	0	0.00	37.35	2	1,439	0.14%
2019/09/18	2	37.85	0	0.00	37.80	2	1,575	0.13%
2019/08/13	1	37.60	0	0.00	37.70	1	1,942	0.05%
2019/08/08	1	37.30	0	0.00	37.50	1	2,002	0.05%
2019/08/07	5	37.37	0	0.00	37.15	5	2,036	0.25%
2019/08/01	5	39.70	0	0.00	39.35	5	2,173	0.23%
2019/07/26	2	41.60	0	0.00	41.55	2	2,292	0.09%
2019/07/15	5	47.15	0	0.00	47.00	5	2,491	0.20%
2019/05/24	2	40.45	2	40.65	39.95	0	3,202	0.00%
2019/05/23	2	39.05	0	0.00	39.95	2	3,172	0.06%
2019/05/17	3	39.50	0	0.00	38.75	3	3,189	0.09%
2019/05/13	0	0.00	5	40.03	39.30	-5	3,278	-0.15%
2019/05/10	0	0.00	6	40.45	40.20	-6	3,308	-0.18%
2019/05/09	1	40.80	0	0.00	40.75	1	3,420	0.03%
2019/05/08	0	0.00	2	42.10	42.15	-2	3,415	-0.06%
2019/05/06	4	43.05	0	0.00	43.00	4	3,382	0.12%
2019/05/02	5	44.61	0	0.00	44.55	5	3,335	0.15%
2019/04/29	2	47.78	0	0.00	47.60	2	3,255	0.06%
2019/04/26	2	48.35	0	0.00	48.40	2	3,263	0.06%
2019/04/25	1	48.70	0	0.00	48.70	1	3,265	0.03%
2019/04/24	1	48.80	0	0.00	48.70	1	3,276	0.03%
2019/04/19	0	0.00	1	50.00	50.00	-1	3,215	-0.03%
2019/04/17	0	0.00	5	49.07	49.10	-5	3,104	-0.16%
2019/04/16	1	48.50	2	48.70	48.65	-1	3,079	-0.03%
2019/04/11	1	48.85	0	0.00	48.55	1	3,092	0.03%
2019/04/03	2	49.50	0	0.00	48.90	2	2,951	0.07%
2019/03/29	2	48.40	0	0.00	48.60	2	2,832	0.07%
2019/03/26	0	0.00	2	47.93	47.50	-2	2,626	-0.08%
2019/03/25	2	46.30	0	0.00	46.10	2	2,540	0.08%
2019/03/22	6	46.48	0	0.00	46.85	6	2,536	0.24%
2019/03/21	0	0.00	3	47.30	47.20	-3	2,525	-0.12%
2019/03/18	1	45.65	0	0.00	45.90	1	2,524	0.04%
2019/03/14	3	46.40	0	0.00	46.50	3	2,588	0.12%
2019/02/12	1	46.00	0	0.00	45.30	1	2,364	0.04%
2019/01/29	0	0.00	5	42.80	43.80	-5	2,086	-0.24%
2019/01/16	1	40.65	1	40.80	40.70	0	2,002	0.00%
2018/12/28	10	38.35	0	0.00	38.05	10	2,066	0.48%
2018/11/02	0	0.00	5	43.51	44.00	-5	4,180	-0.12%
2018/11/01	4	42.16	9	43.22	43.00	-5	4,212	-0.12%
2018/10/31	10	42.93	0	0.00	42.50	10	4,270	0.23%
2018/10/11	0	0.00	10	45.50	46.40	-10	5,007	-0.20%
2018/10/03	0	0.00	2	52.50	52.30	-2	4,946	-0.04%
2018/10/02	2	52.60	2	53.20	52.80	0	4,960	0.00%
2018/10/01	2	54.00	0	0.00	53.80	2	4,955	0.04%
2018/09/25	0	0.00	1	53.20	53.40	-1	4,824	-0.02%
2018/09/21	0	0.00	1	55.40	54.00	-1	4,770	-0.02%
2018/09/19	0	0.00	1	56.00	56.50	-1	4,701	-0.02%
2018/09/17	12	56.05	0	0.00	56.30	12	4,603	0.26%
2018/09/07	2	53.75	2	54.60	53.80	0	4,156	0.00%
2018/09/05	1	57.10	0	0.00	56.50	1	3,991	0.03%
2018/08/30	5	58.10	5	55.68	57.80	0	3,653	0.00%
2018/08/29	3	54.60	3	54.50	55.10	0	3,366	0.00%
2018/08/14	0	0.00	10	50.50	51.20	-10	2,647	-0.38%
2018/08/13	0	0.00	1	49.35	49.00	-1	2,581	-0.04%
2018/08/02	0	0.00	4	50.50	50.00	-4	2,130	-0.19%
2018/07/31	0	0.00	1	47.50	47.60	-1	1,887	-0.05%
2018/07/27	5	46.05	4	46.33	47.00	1	1,751	0.06%
2018/07/11	0	0.00	10	41.90	42.15	-10	1,558	-0.64%
2018/07/10	0	0.00	20	41.94	42.00	-20	1,528	-1.31%
2018/07/05	0	0.00	10	41.20	41.50	-10	1,608	-0.62%
2018/06/27	2	42.35	0	0.00	42.65	2	1,575	0.13%
2018/06/25	2	41.80	0	0.00	41.55	2	1,520	0.13%
2018/06/15	0	0.00	10	42.05	42.55	-10	1,557	-0.64%
2018/05/10	0	0.00	1	38.80	38.70	-1	3,719	-0.03%
2018/05/02	2	38.95	2	39.25	39.10	0	3,995	0.00%
2018/04/27	2	39.63	1	39.85	39.60	1	3,984	0.03%
2018/04/13	0	0.00	1	45.50	44.60	-1	3,838	-0.03%
2018/03/30	0	0.00	4	43.34	43.10	-4	3,699	-0.11%
2018/03/28	0	0.00	2	43.60	43.70	-2	3,686	-0.05%
2018/03/27	0	0.00	4	43.80	43.65	-4	3,675	-0.11%
2018/03/26	2	41.80	2	42.30	42.90	0	3,654	0.00%
2018/03/23	3	42.10	2	42.65	42.40	1	3,627	0.03%
2018/03/22	2	43.40	0	0.00	43.50	2	3,600	0.06%
2018/03/21	2	44.15	0	0.00	44.10	2	3,578	0.06%
2018/03/20	2	44.15	0	0.00	44.35	2	3,575	0.06%
2018/03/19	2	45.05	0	0.00	44.75	2	3,576	0.06%
2018/03/16	0	0.00	3	45.75	45.75	-3	3,554	-0.08%
2018/03/15	0	0.00	3	45.40	45.20	-3	3,500	-0.09%
2018/03/09	4	43.60	0	0.00	43.40	4	3,324	0.12%
2018/03/08	12	45.38	10	44.70	44.50	2	3,254	0.06%
2018/03/07	11	44.96	22	45.62	45.95	-11	3,155	-0.35%
2018/03/06	2	43.75	0	0.00	43.90	2	3,008	0.07%
2018/02/27	0	0.00	2	44.88	44.85	-2	2,831	-0.07%
2018/02/26	2	43.83	7	43.66	45.00	-5	2,694	-0.19%
2018/02/12	3	41.65	0	0.00	41.30	3	2,330	0.13%
2018/02/08	2	41.55	2	41.75	42.35	0	2,122	0.00%
2018/02/07	0	0.00	1	43.05	41.35	-1	2,024	-0.05%
2018/02/06	6	42.70	0	0.00	40.50	6	1,883	0.32%
2018/02/05	3	42.63	5	43.75	43.70	-2	1,626	-0.12%
2018/02/02	7	39.58	17	40.56	41.90	-10	1,332	-0.75%
2018/02/01	1	38.85	0	0.00	38.90	1	1,128	0.09%
2018/01/31	0	0.00	1	38.50	38.30	-1	1,051	-0.10%
2018/01/18	10	35.50	0	0.00	35.45	10	776	1.29%
2018/01/12	10	35.35	0	0.00	35.40	10	756	1.32%
2018/01/10	6	34.90	0	0.00	34.90	6	741	0.81%
2018/01/04	0	0.00	44	34.81	34.75	-44	792	-5.55%