驊訊 (6237)-合庫-新竹券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
59.0
漲跌
▲4.3
漲幅
+7.86%
成交量
3,844張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	54.60	55.50	-1	2,243	-0.04%
2024/05/02	0	0.00	1	51.60	51.80	-1	3,528	-0.03%
2024/04/26	1	52.00	0	0.00	51.50	1	5,311	0.02%
2024/04/23	1	50.60	0	0.00	50.90	1	5,421	0.02%
2024/04/16	0	0.00	1	53.60	53.30	-1	5,843	-0.02%
2024/04/09	3	60.50	1	61.20	60.60	2	6,021	0.03%
2024/04/03	2	61.65	0	0.00	61.60	2	6,089	0.03%
2024/03/29	0	0.00	1	61.60	60.00	-1	6,577	-0.02%
2024/03/28	1	61.20	0	0.00	61.60	1	6,794	0.01%
2024/03/12	1	63.10	0	0.00	62.60	1	7,351	0.01%
2024/03/11	2	61.90	0	0.00	61.90	2	7,474	0.03%
2024/03/08	1	61.60	3	60.93	61.60	-2	7,504	-0.03%
2024/03/07	2	66.70	3	66.40	65.20	-1	7,482	-0.01%
2024/03/06	0	0.00	1	70.40	68.50	-1	7,586	-0.01%
2024/03/05	7	72.13	0	0.00	70.80	7	7,591	0.09%
2024/03/04	3	72.83	1	73.00	71.80	2	7,560	0.03%
2024/03/01	2	68.10	0	0.00	68.70	2	7,603	0.03%
2024/02/29	1	69.60	0	0.00	67.60	1	7,617	0.01%
2024/02/27	7	69.16	3	71.70	67.00	4	7,656	0.05%
2024/02/26	2	71.25	3	72.20	73.40	-1	7,953	-0.01%
2024/02/22	1	67.40	1	66.20	66.60	0	8,334	0.00%
2024/02/21	0	0.00	1	66.70	66.90	-1	8,583	-0.01%
2024/02/16	2	66.35	0	0.00	66.00	2	8,555	0.02%
2024/02/05	2	63.85	1	64.00	64.10	1	8,471	0.01%
2024/02/01	2	71.10	6	68.03	67.90	-4	8,343	-0.05%
2024/01/31	2	69.10	2	70.10	69.90	0	8,076	0.00%
2024/01/29	8	67.00	2	66.95	67.00	6	7,789	0.08%
2024/01/26	1	66.20	0	0.00	65.70	1	7,899	0.01%
2024/01/25	1	70.50	2	69.90	69.50	-1	7,745	-0.01%
2024/01/24	9	72.10	6	70.12	71.60	3	7,561	0.04%
2024/01/23	4	66.28	7	66.26	71.30	-3	6,824	-0.04%
2024/01/22	1	61.20	3	64.27	64.90	-2	6,127	-0.03%
2024/01/19	1	59.70	1	58.50	59.00	0	6,171	0.00%
2024/01/17	0	0.00	2	59.60	60.20	-2	6,549	-0.03%
2024/01/16	8	62.54	5	61.28	62.90	3	6,590	0.05%
2024/01/12	2	57.30	0	0.00	57.10	2	6,710	0.03%
2024/01/03	0	0.00	1	62.00	61.00	-1	7,042	-0.01%
2024/01/02	1	62.60	0	0.00	62.50	1	7,003	0.01%
2023/12/27	4	64.05	6	62.92	62.70	-2	6,863	-0.03%
2023/12/26	2	64.30	3	63.63	63.60	-1	6,703	-0.01%
2023/12/25	7	63.26	6	62.00	62.00	1	6,404	0.02%
2023/12/22	1	57.90	4	58.98	59.20	-3	6,176	-0.05%
2023/12/21	3	55.50	0	0.00	55.60	3	6,061	0.05%
2023/12/20	0	0.00	1	55.90	55.70	-1	6,049	-0.02%
2023/12/19	2	55.65	0	0.00	55.90	2	6,034	0.03%
2023/12/14	4	59.53	3	59.00	59.00	1	5,943	0.02%
2023/12/12	2	59.25	0	0.00	59.50	2	5,872	0.03%
2023/12/08	4	60.83	4	61.25	60.80	0	5,783	0.00%
2023/12/07	3	61.80	0	0.00	59.70	3	5,664	0.05%
2023/12/06	0	0.00	3	63.40	63.40	-3	5,455	-0.05%
2023/12/01	1	64.10	1	63.30	60.90	0	5,201	0.00%
2023/11/30	2	60.90	0	0.00	60.70	2	5,032	0.04%
2023/11/29	3	60.00	2	60.00	61.00	1	4,952	0.02%
2023/11/28	6	60.07	7	59.84	60.40	-1	4,854	-0.02%
2023/11/23	111	61.41	111	64.44	60.60	0	4,423	0.00%	大買/大賣/
2023/11/22	2	60.40	1	61.70	63.90	1	3,771	0.03%
2023/11/21	1	58.50	11	57.29	58.10	-10	3,535	-0.28%
2023/11/20	13	52.71	11	54.76	56.90	2	3,151	0.06%
2023/11/17	0	0.00	2	51.80	51.80	-2	2,818	-0.07%
2023/11/15	1	47.85	0	0.00	47.90	1	2,708	0.04%
2023/11/06	1	48.65	0	0.00	49.55	1	2,557	0.04%
2023/11/03	6	51.07	5	51.88	49.25	1	2,514	0.04%
2023/11/02	66	49.44	13	48.87	49.00	53	2,316	2.29%
2023/11/01	0	0.00	32	48.51	48.00	-32	2,277	-1.40%
2023/10/31	16	48.50	37	49.37	48.30	-21	2,245	-0.94%
2023/10/30	3	50.90	21	50.55	50.70	-18	2,132	-0.84%
2023/10/27	18	52.05	18	53.00	50.50	0	2,059	0.00%
2023/10/26	21	53.15	3	53.00	51.80	18	1,864	0.97%
2023/10/25	1	50.30	14	50.16	54.10	-13	1,589	-0.82%
2023/10/24	6	48.65	9	48.57	49.25	-3	1,433	-0.21%
2023/10/23	22	49.61	17	49.92	50.00	5	1,341	0.37%
2023/10/20	12	49.28	16	48.97	47.50	-4	1,141	-0.35%
2023/10/19	17	48.94	5	48.58	48.50	12	969	1.24%
2023/10/18	8	47.86	3	48.55	46.70	5	842	0.59%
2023/10/17	3	46.15	1	48.00	48.05	2	514	0.39%
2023/08/16	0	0.00	1	35.45	35.70	-1	406	-0.25%
2023/08/11	0	0.00	1	36.30	36.15	-1	408	-0.24%
2023/08/10	1	35.95	0	0.00	35.70	1	407	0.25%
2023/08/08	1	38.25	0	0.00	38.05	1	397	0.25%
2023/07/27	0	0.00	1	39.55	39.55	-1	379	-0.26%
2023/07/26	1	39.25	0	0.00	39.00	1	379	0.26%
2023/07/21	1	43.10	1	43.90	42.05	0	369	0.00%
2023/07/20	0	0.00	2	41.78	42.35	-2	322	-0.62%
2023/07/19	1	38.55	1	38.90	38.50	0	301	0.00%
2023/07/13	0	0.00	1	40.45	39.80	-1	321	-0.31%
2023/07/12	3	40.15	1	40.95	40.10	2	322	0.62%
2023/07/07	1	41.35	0	0.00	40.85	1	338	0.30%
2023/07/06	0	0.00	2	41.85	41.65	-2	351	-0.57%
2023/07/05	1	41.50	1	41.75	41.15	0	358	0.00%
2023/07/03	1	41.25	2	41.35	41.50	-1	409	-0.24%
2023/06/30	1	41.05	0	0.00	41.05	1	409	0.24%
2023/06/29	0	0.00	1	41.40	41.50	-1	409	-0.24%
2023/06/26	1	41.15	1	41.20	41.20	0	424	0.00%
2023/05/29	0	0.00	2	43.05	43.35	-2	501	-0.40%
2023/05/25	1	42.60	0	0.00	42.45	1	510	0.20%
2023/05/23	0	0.00	1	43.30	43.10	-1	535	-0.19%
2023/05/22	0	0.00	1	42.95	42.90	-1	542	-0.18%
2023/05/19	1	42.05	1	42.50	41.85	0	550	0.00%
2023/05/18	2	42.78	1	43.15	42.15	1	561	0.18%
2023/05/08	0	0.00	0	43.40	43.05	0	612	0.00%
2023/05/03	1	44.05	0	0.00	43.95	1	711	0.14%
2023/04/21	1	45.35	0	0.00	45.30	1	768	0.13%
2023/04/13	0	0.00	1	51.50	49.65	-1	743	-0.13%
2023/04/12	1	51.60	0	0.00	50.90	1	739	0.14%
2023/04/11	1	51.90	0	0.00	50.80	1	731	0.14%
2023/04/10	1	51.60	0	0.00	51.70	1	729	0.14%
2023/03/16	0	0.00	1	45.45	45.00	-1	797	-0.13%
2022/11/02	1	41.75	1	41.10	41.25	0	1,657	0.00%
2022/11/01	0	0.00	1	40.15	40.30	-1	1,734	-0.06%
2022/10/28	0	0.00	1	39.70	39.05	-1	1,975	-0.05%
2022/09/30	0	0.00	2	41.45	41.85	-2	4,125	-0.05%
2022/09/29	1	40.80	1	41.40	40.55	0	4,140	0.00%
2022/09/28	1	43.70	0	0.00	39.85	1	4,155	0.02%
2022/09/27	2	43.28	2	43.65	44.25	0	4,202	0.00%
2022/09/26	0	0.00	1	46.30	44.95	-1	4,207	-0.02%
2022/09/23	1	46.65	1	47.25	46.20	0	4,239	0.00%
2022/09/22	1	46.20	2	46.43	46.60	-1	4,282	-0.02%
2022/09/21	0	0.00	1	45.85	46.20	-1	4,312	-0.02%
2022/09/20	1	46.50	0	0.00	46.75	1	4,419	0.02%
2022/09/16	2	48.38	0	0.00	48.05	2	4,504	0.04%
2022/09/15	1	50.10	1	50.40	48.90	0	4,508	0.00%
2022/09/14	2	49.08	2	49.58	49.75	0	4,541	0.00%
2022/09/13	2	50.03	2	50.65	50.10	0	4,547	0.00%
2022/09/12	1	50.20	1	50.80	50.20	0	4,558	0.00%
2022/09/06	2	49.93	0	0.00	48.60	2	4,539	0.04%
2022/09/05	1	50.50	1	51.00	50.30	0	4,529	0.00%
2022/09/02	1	52.20	1	53.10	52.20	0	4,515	0.00%
2022/09/01	1	51.60	1	50.60	50.50	0	4,470	0.00%
2022/08/31	1	52.80	2	51.65	52.40	-1	4,442	-0.02%
2022/08/29	2	49.63	1	49.90	49.50	1	4,386	0.02%
2022/08/22	1	54.10	0	0.00	52.90	1	4,297	0.02%
2022/08/18	0	0.00	2	58.45	57.10	-2	4,208	-0.05%
2022/08/17	1	57.90	1	55.20	58.00	0	4,121	0.00%
2022/08/16	1	56.50	1	55.90	55.20	0	4,069	0.00%
2022/08/12	2	54.35	1	54.80	55.10	1	3,953	0.03%
2022/08/11	0	0.00	6	55.03	54.50	-6	3,903	-0.15%
2022/08/09	2	52.70	0	0.00	52.60	2	3,788	0.05%
2022/08/08	5	52.92	0	0.00	52.70	5	3,744	0.13%
2022/08/05	1	57.80	2	58.40	58.50	-1	3,663	-0.03%
2022/08/04	2	58.75	1	57.00	56.10	1	3,581	0.03%
2022/08/03	6	60.30	4	60.75	60.00	2	3,434	0.06%
2022/08/02	1	61.80	1	61.40	61.30	0	3,172	0.00%
2022/08/01	1	61.20	2	61.60	60.80	-1	3,028	-0.03%
2022/07/29	43	60.44	50	59.51	60.50	-7	2,871	-0.24%
2022/07/28	9	57.60	1	57.30	57.70	8	2,572	0.31%
2022/07/27	0	0.00	4	53.95	54.50	-4	2,237	-0.18%
2022/07/26	3	50.80	5	52.30	49.60	-2	2,121	-0.09%
2022/07/22	5	51.60	21	53.00	53.10	-16	1,676	-0.95%
2022/07/21	21	48.50	3	46.97	48.35	18	1,602	1.12%
2022/07/20	1	45.25	1	45.90	45.00	0	1,515	0.00%
2022/07/18	3	44.80	2	45.05	44.40	1	1,494	0.07%
2022/07/15	1	44.20	1	45.50	44.25	0	1,483	0.00%
2022/07/14	3	42.05	7	41.80	43.20	-4	1,413	-0.28%
2022/07/13	3	40.28	3	40.67	39.30	0	1,392	0.00%
2022/07/12	3	39.50	1	39.10	38.35	2	1,371	0.15%
2022/07/11	3	42.02	1	42.15	41.65	2	1,403	0.14%
2022/07/07	0	0.00	2	43.15	44.50	-2	1,351	-0.15%
2022/07/06	1	45.35	0	0.00	41.45	1	1,326	0.08%
2022/07/05	3	45.92	3	46.60	46.00	0	1,310	0.00%
2022/07/04	1	46.55	1	48.15	47.00	0	1,237	0.00%
2022/07/01	2	50.85	2	52.30	46.70	0	1,230	0.00%
2022/06/30	2	51.40	3	52.60	49.90	-1	1,199	-0.08%
2022/06/29	3	51.40	0	0.00	50.50	3	1,167	0.26%
2022/06/28	3	54.27	3	54.43	54.60	0	1,146	0.00%
2022/06/27	0	0.00	1	54.90	55.70	-1	1,048	-0.10%
2022/06/24	0	0.00	1	50.70	50.70	-1	1,009	-0.10%
2022/06/21	0	0.00	1	45.75	47.85	-1	965	-0.10%
2022/06/20	1	47.65	0	0.00	43.50	1	964	0.10%
2022/06/17	1	48.35	1	48.65	48.25	0	945	0.00%
2022/06/16	2	52.45	3	52.90	50.00	-1	951	-0.11%
2022/06/15	2	52.80	2	53.25	52.50	0	950	0.00%
2022/06/14	2	52.35	2	52.85	52.90	0	964	0.00%
2022/06/13	1	53.60	0	0.00	53.30	1	970	0.10%
2022/05/26	1	54.10	1	54.40	54.40	0	1,104	0.00%
2022/05/16	1	53.60	2	54.55	55.00	-1	1,155	-0.09%
2022/05/13	0	0.00	2	53.95	54.20	-2	1,157	-0.17%
2022/05/12	2	53.40	2	54.00	52.70	0	1,169	0.00%
2022/05/11	2	52.35	3	53.03	53.10	-1	1,188	-0.08%
2022/05/10	1	52.10	3	52.83	53.40	-2	1,198	-0.17%
2022/05/09	2	52.60	0	0.00	51.20	2	1,219	0.16%
2022/05/06	3	53.93	1	53.80	53.80	2	1,225	0.16%
2022/05/05	0	0.00	3	56.20	56.10	-3	1,228	-0.24%
2022/05/04	2	54.65	1	55.80	54.20	1	1,226	0.08%
2022/05/03	1	54.10	1	55.20	55.00	0	1,233	0.00%
2022/04/29	2	54.10	2	55.10	53.70	0	1,248	0.00%
2022/04/28	2	52.95	1	53.70	53.80	1	1,260	0.08%
2022/04/27	0	0.00	3	53.00	54.20	-3	1,259	-0.24%
2022/04/22	5	58.90	4	59.00	58.80	1	1,247	0.08%
2022/04/21	1	60.10	2	60.05	60.60	-1	1,252	-0.08%
2022/04/15	3	63.70	0	0.00	61.80	3	1,244	0.24%
2022/04/14	1	69.10	0	0.00	68.60	1	1,233	0.08%
2022/04/12	1	70.40	0	0.00	70.20	1	1,347	0.07%
2022/04/11	1	73.30	0	0.00	73.30	1	1,383	0.07%
2022/04/01	0	0.00	1	77.50	78.90	-1	1,391	-0.07%
2022/03/31	1	77.00	1	77.50	76.80	0	1,392	0.00%
2022/03/30	1	77.60	1	78.40	77.70	0	1,402	0.00%
2022/03/28	0	0.00	2	73.80	75.00	-2	1,514	-0.13%
2022/03/23	0	0.00	1	73.60	73.00	-1	1,533	-0.07%
2022/03/21	3	72.47	1	73.80	71.80	2	1,585	0.13%
2022/03/17	0	0.00	1	70.70	71.10	-1	1,634	-0.06%
2022/03/15	1	68.60	0	0.00	68.00	1	1,918	0.05%
2022/03/14	1	72.80	0	0.00	71.80	1	1,937	0.05%
2022/03/10	0	0.00	1	74.10	75.00	-1	1,997	-0.05%
2022/03/09	0	0.00	1	71.20	71.30	-1	2,063	-0.05%
2022/03/07	2	77.35	0	0.00	76.50	2	2,180	0.09%
2022/03/02	1	77.90	3	78.77	80.20	-2	2,322	-0.09%
2022/03/01	0	0.00	1	78.50	78.80	-1	2,392	-0.04%
2022/02/24	1	78.60	0	0.00	75.50	1	2,680	0.04%
2022/02/23	1	79.60	1	80.30	79.80	0	2,753	0.00%
2022/02/22	2	79.95	1	79.30	79.00	1	2,872	0.03%
2022/02/21	0	0.00	1	82.20	82.10	-1	3,064	-0.03%
2022/02/18	1	82.70	1	83.10	82.70	0	3,212	0.00%
2022/02/17	1	82.30	1	83.10	82.80	0	3,668	0.00%
2022/02/16	1	82.10	2	82.35	82.20	-1	3,856	-0.03%
2022/02/15	1	81.10	1	81.80	79.70	0	4,046	0.00%
2022/02/14	2	81.60	0	0.00	81.10	2	4,151	0.05%
2022/02/11	120	84.61	2	84.15	84.50	118	4,268	2.76%	大買/鉅額交易
2022/02/09	2	82.50	3	83.33	82.50	-1	4,484	-0.02%
2022/02/08	1	80.40	3	81.07	80.80	-2	4,566	-0.04%
2022/02/07	2	77.05	22	77.92	79.80	-20	4,703	-0.43%
2022/01/26	1	78.20	100	77.67	77.30	-99	4,853	-2.04%
2022/01/25	1	79.10	0	0.00	78.50	1	5,251	0.02%
2022/01/21	3	82.87	3	82.03	80.90	0	5,589	0.00%
2022/01/19	8	86.60	0	0.00	86.10	8	5,964	0.13%
2022/01/18	0	0.00	8	88.06	87.20	-8	6,375	-0.13%
2022/01/17	0	0.00	2	85.60	87.40	-2	6,674	-0.03%
2022/01/12	4	85.73	2	86.40	85.30	2	7,288	0.03%
2022/01/11	2	87.65	3	88.00	86.50	-1	7,330	-0.01%
2022/01/07	1	87.00	0	0.00	87.90	1	7,382	0.01%
2022/01/06	0	0.00	1	92.10	90.10	-1	7,401	-0.01%
2022/01/05	4	91.35	1	90.90	90.80	3	7,477	0.04%
2022/01/04	1	96.70	0	0.00	96.90	1	7,521	0.01%
2022/01/03	1	99.90	0	0.00	99.50	1	7,687	0.01%
2021/12/24	0	0.00	3	104.50	102.00	-3	8,097	-0.04%
2021/12/22	8	106.63	7	105.21	104.00	1	8,171	0.01%
2021/12/10	2	105.50	1	106.50	105.00	1	8,278	0.01%
2021/12/09	4	107.50	8	103.25	104.00	-4	8,233	-0.05%
2021/12/08	1	100.00	1	100.50	99.30	0	8,069	0.00%
2021/12/07	1	100.50	1	101.50	98.70	0	8,083	0.00%
2021/12/06	2	100.00	3	100.83	100.00	-1	8,096	-0.01%
2021/12/03	5	99.78	10	100.29	99.20	-5	8,146	-0.06%
2021/12/02	9	97.88	0	0.00	97.00	9	8,194	0.11%
2021/11/29	2	102.00	1	105.00	104.00	1	8,490	0.01%
2021/11/26	1	104.50	0	0.00	104.50	1	8,633	0.01%
2021/11/24	1	110.00	2	108.75	111.00	-1	8,589	-0.01%
2021/11/23	2	110.00	0	0.00	109.50	2	8,493	0.02%
2021/11/22	0	0.00	1	124.00	121.00	-1	8,340	-0.01%
2021/11/18	1	128.00	0	0.00	123.50	1	8,217	0.01%
2021/11/17	2	123.50	1	124.50	123.50	1	8,040	0.01%
2021/11/16	9	124.33	7	123.07	125.00	2	7,933	0.03%
2021/11/12	0	0.00	2	105.25	112.50	-2	7,371	-0.03%
2021/11/11	1	105.00	0	0.00	102.50	1	7,213	0.01%
2021/11/09	2	107.50	2	107.00	104.00	0	7,095	0.00%
2021/11/08	2	107.00	2	106.25	104.50	0	6,996	0.00%
2021/11/05	2	107.50	3	109.67	108.00	-1	6,971	-0.01%
2021/11/04	2	110.00	1	111.50	108.50	1	6,919	0.01%
2021/11/03	1	106.00	0.5	106.00	106.50	0.5	6,830	0.01%
2021/11/02	9	117.28	15	113.43	107.50	-6	6,715	-0.09%
2021/11/01	7	108.36	4	110.50	112.00	3	6,352	0.05%
2021/10/29	3	102.00	3	102.00	102.00	0	6,279	0.00%
2021/10/28	0	0.00	2	99.10	100.00	-2	6,116	-0.03%
2021/10/27	7	100.60	3	100.67	100.50	4	6,018	0.07%
2021/10/26	11	96.08	7	96.69	98.00	4	5,897	0.07%
2021/10/25	10	95.69	10	96.15	97.00	0	5,680	0.00%
2021/10/22	4	88.68	8	87.50	91.70	-4	5,453	-0.07%
2021/10/21	13	83.85	9	83.98	83.40	4	5,159	0.08%
2021/10/20	1	78.10	2	79.95	80.60	-1	5,045	-0.02%
2021/10/19	0	0.00	3	76.63	77.60	-3	5,066	-0.06%
2021/10/18	2	74.10	4	74.58	74.90	-2	5,131	-0.04%
2021/10/15	5	74.32	3	75.03	74.30	2	5,155	0.04%
2021/10/14	3	74.90	3	75.50	74.30	0	5,246	0.00%
2021/10/13	3	78.37	2	74.90	73.90	1	5,233	0.02%
2021/10/12	5	81.50	6	82.38	80.40	-1	5,203	-0.02%
2021/10/08	2	82.80	3	81.20	83.00	-1	5,127	-0.02%
2021/10/07	2	72.85	4	73.60	77.60	-2	5,018	-0.04%
2021/10/06	2.3	70.93	3	71.40	70.60	-0.7	5,014	-0.01%
2021/10/05	0	0.00	59	66.80	66.80	-59	5,000	-1.18%
2021/10/01	4	85.15	1	85.80	82.40	3	5,496	0.05%
2021/09/30	8	87.75	9	87.68	88.30	-1	5,528	-0.02%
2021/09/29	1	86.50	1	87.80	84.50	0	5,534	0.00%
2021/09/28	5	89.28	4	89.10	89.40	1	5,651	0.02%
2021/09/27	6	93.37	3	93.93	92.90	3	5,866	0.05%
2021/09/24	1	92.60	4	93.50	93.50	-3	6,031	-0.05%
2021/09/23	6	91.70	5	92.40	91.70	1	6,074	0.02%
2021/09/22	1	93.60	0	0.00	92.10	1	6,259	0.02%
2021/09/17	3	97.23	3	98.17	97.40	0	6,459	0.00%
2021/09/16	2	96.35	2	97.15	95.10	0	6,553	0.00%
2021/09/15	2	97.95	2	99.30	97.20	0	6,519	0.00%
2021/09/14	4	103.00	2	103.75	99.90	2	6,499	0.03%
2021/09/13	5	105.00	3	104.17	105.00	2	6,517	0.03%
2021/09/10	4	106.38	7	107.36	109.00	-3	6,561	-0.05%
2021/09/09	8	105.25	11	105.50	107.00	-3	6,597	-0.05%
2021/09/08	7	104.79	3	103.50	102.50	4	6,662	0.06%
2021/09/07	3	110.00	2	109.75	110.00	1	6,877	0.01%
2021/09/06	4	115.88	14	117.46	112.50	-10	6,824	-0.15%
2021/09/03	13	124.96	3	123.67	125.00	10	6,862	0.15%
2021/09/02	9	125.00	7	123.00	121.00	2	6,915	0.03%
2021/09/01	3	117.00	8	118.63	121.50	-5	6,786	-0.07%
2021/08/31	0	0.00	1	115.50	117.50	-1	6,757	-0.01%
2021/08/30	2	109.50	1	111.50	107.00	1	6,792	0.01%
2021/08/27	4	111.00	3	110.50	110.50	1	6,832	0.01%
2021/08/26	4	114.25	4	111.50	111.50	0	6,932	0.00%
2021/08/25	7	114.71	8	115.38	116.00	-1	7,222	-0.01%
2021/08/24	4	113.88	3	113.50	111.00	1	7,273	0.01%
2021/08/23	2	111.75	3	113.50	114.00	-1	7,331	-0.01%
2021/08/20	7	109.50	8	109.75	108.50	-1	7,454	-0.01%
2021/08/19	5	110.60	3	109.67	107.50	2	7,503	0.03%
2021/08/18	13	111.19	15	112.53	114.00	-2	7,566	-0.03%
2021/08/17	10	112.75	7	109.36	108.50	3	7,803	0.04%
2021/08/16	3	114.33	5	115.80	117.00	-2	7,941	-0.03%
2021/08/13	9	118.39	9	114.22	114.00	0	7,951	0.00%
2021/08/12	10	124.15	12	123.54	123.50	-2	8,009	-0.02%
2021/08/11	14	124.43	8	124.56	121.00	6	8,154	0.07%
2021/08/10	6	130.25	6	130.08	130.00	0	8,168	0.00%
2021/08/09	10	136.70	11	134.45	133.50	-1	8,261	-0.01%
2021/08/06	13	142.58	10	140.15	139.00	3	8,386	0.04%
2021/08/05	7	145.64	5	143.70	143.00	2	8,496	0.02%
2021/08/04	6	144.75	118	144.31	145.00	-112	8,577	-1.31%	大賣/鉅額交易
2021/08/03	2	148.50	1	147.50	150.50	1	8,569	0.01%
2021/08/02	3	144.83	15	146.87	147.00	-12	8,586	-0.14%
2021/07/30	17	146.38	24	146.40	144.50	-7	8,686	-0.08%
2021/07/29	107	146.33	14	149.04	152.00	93	8,649	1.08%	大買/
2021/07/28	12	139.00	85	134.36	138.50	-73	8,558	-0.85%
2021/07/27	15	148.17	11	145.50	145.50	4	8,591	0.05%
2021/07/26	120	149.31	5	150.00	149.00	115	8,605	1.34%	大買/鉅額交易
2021/07/23	9	146.83	7	146.79	147.00	2	8,693	0.02%
2021/07/22	13	141.08	20	145.28	146.50	-7	8,705	-0.08%
2021/07/21	6	137.92	6	137.25	136.00	0	8,659	0.00%
2021/07/20	21	142.00	23	139.00	135.00	-2	8,689	-0.02%
2021/07/19	7	148.29	5	149.50	148.50	2	8,682	0.02%
2021/07/16	2	149.00	1	150.50	147.50	1	8,694	0.01%
2021/07/15	5	145.70	6	148.75	152.00	-1	8,643	-0.01%
2021/07/14	4	147.88	2	149.50	145.00	2	8,615	0.02%
2021/07/13	5	155.60	2.1	156.16	150.00	2.9	8,547	0.03%
2021/07/12	21	156.79	5	156.00	155.00	16	8,460	0.19%
2021/07/09	3	149.67	2	149.50	153.50	1	8,290	0.01%
2021/07/08	6	152.08	4	156.38	153.00	2	8,261	0.02%
2021/07/07	5	149.90	0.1	145.00	144.00	4.9	7,962	0.06%
2021/07/06	3	151.17	1	152.00	147.50	2	8,027	0.02%
2021/07/05	6	152.92	33	150.68	151.50	-27	8,097	-0.33%
2021/07/02	13	143.58	7	146.21	155.00	6	8,445	0.07%
2021/07/01	11	143.86	12	144.00	142.50	-1	8,857	-0.01%
2021/06/30	1	140.50	1	141.50	138.00	0	9,176	0.00%
2021/06/29	18	142.86	53	139.22	137.50	-35	9,440	-0.37%
2021/06/28	12	138.04	14	140.82	144.00	-2	9,601	-0.02%
2021/06/25	12.1	130.20	26	132.60	133.00	-13.9	10,351	-0.13%
2021/06/24	18	126.33	4	126.25	127.00	14	10,586	0.13%
2021/06/23	21	126.36	13	128.42	127.00	8	10,673	0.07%
2021/06/22	23	125.91	1	128.00	124.50	22	10,688	0.21%
2021/06/21	16	127.97	25	128.60	126.00	-9	10,696	-0.08%
2021/06/18	10	135.55	5	135.00	133.50	5	10,701	0.05%
2021/06/17	6	131.58	7	134.43	137.00	-1	10,789	-0.01%
2021/06/16	54	135.86	42	137.98	132.00	12	10,884	0.11%
2021/06/15	12	128.21	6	128.42	130.00	6	10,798	0.06%
2021/06/11	21	127.90	0	0.00	127.00	21	11,146	0.19%
2021/06/10	16	125.66	18	126.00	127.00	-2	11,380	-0.02%
2021/06/09	33	123.61	29.4	123.54	122.00	3.6	11,456	0.03%
2021/06/08	30	125.22	30	126.63	120.50	0	11,683	0.00%
2021/06/07	14	118.07	15	118.00	120.50	-1	12,025	-0.01%
2021/06/04	23	123.59	20	121.00	120.50	3	12,266	0.02%
2021/06/03	21	125.29	18	126.19	125.00	3	12,372	0.02%
2021/06/02	17	124.06	13	123.65	124.50	4	12,372	0.03%
2021/06/01	0	0.00	5	124.50	124.50	-5	12,095	-0.04%
2021/05/28	8	115.88	7	114.71	113.50	1	12,010	0.01%
2021/05/27	8	111.00	5	111.60	110.50	3	11,951	0.03%
2021/05/26	4	111.25	3	111.67	113.00	1	11,918	0.01%
2021/05/25	7	115.86	6	117.42	111.00	1	11,916	0.01%
2021/05/24	1	98.10	7	102.74	109.00	-6	11,773	-0.05%
2021/05/21	1	99.10	1	99.90	99.30	0	11,694	0.00%
2021/05/20	13.1	102.07	9	101.41	97.10	4.1	11,794	0.03%
2021/05/19	12	101.13	13	102.31	103.00	-1	11,870	-0.01%
2021/05/18	2	95.90	4	96.80	97.90	-2	12,042	-0.02%
2021/05/17	4	93.53	1	101.00	89.00	3	12,083	0.02%
2021/05/14	7	102.46	6	103.75	98.80	1	12,290	0.01%
2021/05/13	4	98.33	8.6	93.33	95.30	-4.6	12,189	-0.04%
2021/05/12	5.2	99.48	3	101.33	96.80	2.2	12,160	0.02%
2021/05/11	1.3	112.35	0	0.00	107.50	1.3	12,106	0.01%
2021/05/10	4.1	124.07	1	126.50	119.00	3.1	12,149	0.03%
2021/05/07	0	0.00	1	122.50	125.50	-1	12,280	-0.01%
2021/05/06	1	126.50	2	123.25	119.50	-1	12,494	-0.01%
2021/05/05	4	127.88	1	120.50	122.00	3	12,557	0.02%
2021/05/04	2	131.75	7	128.86	129.50	-5	12,742	-0.04%
2021/05/03	12.1	140.90	10	141.05	139.50	2.1	12,844	0.02%
2021/04/29	5	145.70	6	142.25	147.50	-1	13,042	-0.01%
2021/04/28	2	145.00	1	144.50	140.00	1	13,371	0.01%
2021/04/27	0	0.00	1	151.00	146.50	-1	13,400	-0.01%
2021/04/26	1	154.50	0	0.00	151.50	1	13,787	0.01%
2021/04/23	11	159.50	11	156.82	155.00	0	13,878	0.00%
2021/04/22	0	0.00	2.4	160.46	150.50	-2.4	14,024	-0.02%
2021/04/21	1	152.00	2	158.00	159.50	-1	13,988	-0.01%
2021/04/20	1	155.00	1	160.00	160.00	0	13,984	0.00%
2021/04/19	4	159.00	0	0.00	152.50	4	13,974	0.03%
2021/04/16	0	0.00	3	159.83	158.00	-3	13,970	-0.02%
2021/04/14	8	139.06	12.1	140.48	143.00	-4.1	13,939	-0.03%
2021/04/13	2	156.75	2	150.25	152.50	0	13,852	0.00%
2021/04/12	1.6	158.00	1	165.00	154.00	0.6	13,791	0.00%
2021/04/09	4.1	159.78	1	160.50	171.00	3.1	13,663	0.02%
2021/04/08	19.2	147.85	20	146.88	155.50	-0.8	13,541	-0.01%
2021/04/07	3	142.00	0	0.00	141.50	3	13,130	0.02%
2021/04/06	29	130.64	90.1	132.51	134.00	-61.1	12,561	-0.49%
2021/04/01	46	116.77	29.2	118.01	122.00	16.8	12,160	0.14%
2021/03/31	28.3	114.40	6	114.00	111.50	22.3	12,574	0.18%
2021/03/30	93	116.79	65	116.65	114.50	28	12,755	0.22%
2021/03/29	11	109.23	11	111.64	112.50	0	12,436	0.00%
2021/03/26	3	102.00	1	102.50	102.50	2	12,704	0.02%
2021/03/25	2	98.70	2	100.20	98.30	0	13,567	0.00%
2021/03/24	0	0.00	2	99.90	98.10	-2	14,307	-0.01%
2021/03/23	6	97.77	3	98.70	97.00	3	14,721	0.02%
2021/03/22	6	99.48	8	102.04	99.50	-2	14,781	-0.01%
2021/03/19	1	103.50	18	102.36	104.00	-17	14,668	-0.12%
2021/03/18	28	104.04	12	102.04	102.00	16	14,560	0.11%
2021/03/17	11	102.77	2	108.50	100.00	9	14,402	0.06%
2021/03/16	13	107.38	23	108.26	110.50	-10	14,024	-0.07%
2021/03/15	86	99.04	86	99.95	100.50	0	13,693	0.00%
2021/03/12	34	100.02	57	100.21	95.20	-23	13,594	-0.17%
2021/03/11	32	98.93	0	0.00	98.00	32	13,289	0.24%
2021/03/10	12	92.89	14	93.40	92.50	-2	12,811	-0.02%
2021/03/09	0	0.00	1	89.20	88.50	-1	12,529	-0.01%
2021/03/08	1	83.40	1	84.40	90.30	0	12,437	0.00%
2021/03/04	2	85.30	2	84.05	82.60	0	12,823	0.00%
2021/03/03	1	84.70	1	84.70	84.30	0	13,056	0.00%
2021/03/02	10	90.92	9	85.00	85.00	1	13,081	0.01%
2021/02/26	0	0.00	1	88.80	88.50	-1	13,024	-0.01%
2021/02/25	3	90.70	4	91.60	91.30	-1	13,004	-0.01%
2021/02/24	2	91.45	4	91.40	89.00	-2	12,990	-0.02%
2021/02/23	6	88.73	4	88.85	88.00	2	12,959	0.02%
2021/02/22	4	93.13	2	93.95	91.60	2	12,870	0.02%
2021/02/19	12	95.32	11	95.72	94.50	1	12,711	0.01%
2021/02/18	2	98.60	3	98.50	93.10	-1	12,526	-0.01%
2021/02/05	3	89.00	6	88.15	90.40	-3	12,079	-0.02%
2021/02/04	5	81.82	5	82.00	82.20	0	11,809	0.00%
2021/02/03	6	81.17	5	81.74	80.50	1	11,837	0.01%
2021/02/02	0	0.00	1	80.40	79.20	-1	11,955	-0.01%
2021/02/01	3	78.40	2	78.85	77.20	1	12,011	0.01%
2021/01/29	11	82.46	14	82.93	79.00	-3	11,964	-0.03%
2021/01/28	11	80.54	13	81.03	82.00	-2	11,847	-0.02%
2021/01/27	6	79.47	9	80.34	79.00	-3	11,566	-0.03%
2021/01/26	8	80.60	2	80.30	78.30	6	11,409	0.05%
2021/01/25	8	89.95	40	87.11	86.70	-32	11,140	-0.29%
2021/01/22	19	91.20	19	91.39	94.00	0	10,988	0.00%
2021/01/21	44	92.18	65	90.68	86.00	-21	10,707	-0.20%
2021/01/20	3	93.37	1	92.50	90.00	2	10,240	0.02%
2021/01/19	8	102.56	7	103.36	99.90	1	10,175	0.01%
2021/01/15	3	103.17	1	102.50	101.00	2	9,540	0.02%
2021/01/11	0	0.00	1	79.20	82.10	-1	9,276	-0.01%
2021/01/08	1	76.10	70	76.25	74.70	-69	9,295	-0.74%
2021/01/07	0	0.00	1	82.90	82.90	-1	9,276	-0.01%
2021/01/05	2	80.00	0	0.00	80.00	2	9,309	0.02%
2020/12/29	0	0.00	1	80.00	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	3	74.30	78.90	-3	9,362	-0.03%
2020/12/25	14	71.06	11	72.05	71.80	3	9,295	0.03%
2020/12/24	5	64.40	5	65.38	67.10	0	8,605	0.00%
2020/12/23	131	57.45	7	59.76	61.00	124	8,131	1.52%	大買/鉅額交易
2020/12/22	4	60.50	159	58.39	56.00	-155	7,634	-2.03%	大賣/鉅額交易
2020/12/21	90	58.91	8	58.89	62.20	82	7,079	1.16%
2020/12/18	10	52.89	9	54.38	56.60	1	6,268	0.02%
2020/12/17	7	51.27	6	51.22	51.50	1	5,587	0.02%
2020/12/16	71	47.36	3	47.68	47.15	68	5,281	1.29%
2020/12/15	1	46.75	1	47.90	45.50	0	5,970	0.00%
2020/12/14	2	47.88	0	0.00	46.85	2	6,110	0.03%
2020/12/11	1	47.15	1	45.10	45.40	0	6,035	0.00%
2020/12/10	0	0.00	4	47.01	46.10	-4	5,996	-0.07%
2020/12/09	2	47.65	0	0.00	46.90	2	5,973	0.03%
2020/12/07	2	45.13	1	45.10	45.80	1	5,774	0.02%
2020/12/04	2	45.05	1	44.15	44.85	1	5,743	0.02%
2020/12/03	0	0.00	1	45.05	44.00	-1	5,736	-0.02%
2020/12/02	1	47.50	0	0.00	44.95	1	5,711	0.02%
2020/12/01	1	45.00	2	47.30	46.90	-1	5,670	-0.02%
2020/11/30	2	52.80	0	0.00	45.90	2	5,591	0.04%
2020/11/27	2	47.75	2	47.85	48.50	0	5,703	0.00%
2020/11/26	0	0.00	17	44.01	44.10	-17	5,945	-0.29%
2020/11/23	6	43.47	1	43.30	44.05	5	6,792	0.07%
2020/11/20	11	43.74	1	43.40	43.70	10	6,995	0.14%
2020/11/19	2	42.00	10	41.75	41.60	-8	6,945	-0.12%
2020/11/18	1	41.65	0	0.00	41.70	1	7,030	0.01%
2020/11/16	0	0.00	4	40.95	41.00	-4	7,129	-0.06%
2020/11/13	0	0.00	10	42.30	42.15	-10	7,128	-0.14%
2020/11/12	10	45.00	1	42.60	42.95	9	7,161	0.13%
2020/11/11	0	0.00	2	45.80	44.50	-2	7,173	-0.03%
2020/11/10	3	44.67	1	45.00	44.50	2	7,162	0.03%
2020/11/09	0	0.00	10	45.70	45.75	-10	6,964	-0.14%
2020/11/06	2	41.70	0	0.00	41.60	2	6,849	0.03%
2020/11/05	21	42.91	0	0.00	42.55	21	6,791	0.31%
2020/10/30	2	42.95	0	0.00	40.50	2	6,827	0.03%
2020/10/29	1	40.50	1	40.85	41.65	0	6,789	0.00%
2020/10/27	1	40.10	3	40.85	42.10	-2	6,832	-0.03%
2020/10/26	3	40.63	2	40.73	40.55	1	6,769	0.01%
2020/10/23	6	40.96	5	41.29	41.10	1	6,773	0.01%
2020/10/14	0	0.00	1	43.10	42.90	-1	7,067	-0.01%
2020/10/13	1	42.20	0	0.00	42.35	1	7,055	0.01%
2020/10/12	0	0.00	10	43.60	42.80	-10	7,018	-0.14%
2020/10/08	11	44.92	1	45.70	44.85	10	6,974	0.14%
2020/09/28	1	42.35	1	41.45	41.45	0	6,803	0.00%
2020/09/25	1	40.50	0	0.00	39.15	1	6,755	0.01%
2020/09/24	2	43.80	2	43.50	43.45	0	6,722	0.00%
2020/09/22	0	0.00	7	42.66	43.55	-7	6,525	-0.11%
2020/09/21	0	0.00	100	46.58	45.50	-100	6,407	-1.56%
2020/09/18	15	50.82	10	52.03	47.50	5	6,255	0.08%
2020/09/17	8	46.53	4	48.93	50.60	4	5,448	0.07%
2020/09/11	20	45.50	0	0.00	45.00	20	5,712	0.35%
2020/09/07	15	46.50	1	44.35	44.35	14	6,041	0.23%
2020/09/04	5	44.90	0	0.00	46.20	5	6,029	0.08%
2020/09/02	40	48.76	5	47.91	47.05	35	5,940	0.59%
2020/09/01	22	47.33	4	47.65	48.40	18	5,454	0.33%
2020/08/31	15	43.03	42	43.06	44.00	-27	4,948	-0.55%
2020/08/28	2	37.95	0	0.00	40.00	2	4,397	0.05%
2020/08/27	0	0.00	0.1	36.20	36.40	-0.1	4,175	0.00%
2020/08/21	0	0.00	1	31.00	32.50	-1	3,678	-0.03%
2020/08/19	1	36.70	5	37.26	37.00	-4	3,676	-0.11%
2020/08/18	30	36.60	6	36.95	36.80	24	3,691	0.65%
2020/08/17	5	38.10	3	36.82	38.15	2	3,669	0.05%
2020/08/14	0	0.00	11	35.91	36.00	-11	3,562	-0.31%
2020/08/13	0	0.00	4	34.80	33.75	-4	3,462	-0.12%
2020/08/06	2	33.58	1	34.45	33.90	1	3,312	0.03%
2020/08/04	10	31.65	0	0.00	32.00	10	3,147	0.32%
2020/07/22	8	31.86	3	32.08	32.40	5	2,737	0.18%
2020/07/21	0	0.00	1	29.65	29.80	-1	2,654	-0.04%
2020/07/20	0	0.00	5	27.22	29.25	-5	2,645	-0.19%
2020/07/10	3	29.35	0	0.00	28.70	3	2,518	0.12%
2020/07/09	1	31.70	0	0.00	31.45	1	2,478	0.04%
2020/07/08	1	32.45	2	32.83	31.65	-1	2,445	-0.04%
2020/07/07	2	31.00	0	0.00	30.85	2	2,357	0.08%
2020/07/06	5	31.90	0	0.00	31.55	5	2,318	0.22%
2020/07/03	1	33.00	0	0.00	32.30	1	2,265	0.04%
2020/07/02	0	0.00	3	31.52	31.55	-3	2,108	-0.14%
2020/07/01	0	0.00	1	28.55	28.70	-1	2,048	-0.05%
2020/06/30	1	28.90	0	0.00	28.85	1	2,028	0.05%
2020/06/29	0	0.00	7	28.69	28.90	-7	2,000	-0.35%
2020/06/24	2	30.03	0	0.00	29.55	2	1,962	0.10%
2020/06/23	2	31.05	2	29.95	29.85	0	1,914	0.00%
2020/06/22	7	31.79	0	0.00	30.35	7	1,839	0.38%
2020/06/19	4	33.69	3	34.10	33.00	1	1,736	0.06%
2020/06/18	8	35.15	19	33.21	35.00	-11	1,637	-0.67%
2020/06/17	4	34.30	4	34.75	34.95	0	1,363	0.00%
2020/06/16	8	30.62	1	32.25	32.25	7	1,178	0.59%
2020/06/15	8	28.99	0	0.00	29.35	8	1,005	0.80%
2020/06/10	1	28.70	0	0.00	28.65	1	919	0.11%
2020/06/05	1	28.70	0	0.00	29.95	1	863	0.12%
2020/06/03	0	0.00	1	27.35	27.45	-1	817	-0.12%
2020/06/02	1	26.85	0	0.00	27.15	1	801	0.12%
2020/05/28	0	0.00	2	23.20	23.40	-2	626	-0.32%
2020/05/26	2	23.00	0	0.00	23.75	2	513	0.39%
2020/05/12	0	0.00	5	16.40	16.65	-5	338	-1.48%
2020/05/08	0	0.00	5	17.00	17.05	-5	323	-1.55%
2020/04/29	10	14.53	0	0.00	14.85	10	257	3.88%
2020/04/28	0	0.00	9	14.81	14.50	-9	250	-3.59%
2020/04/22	5	12.70	0	0.00	13.05	5	233	2.14%
2020/04/21	4	12.55	0	0.00	12.70	4	227	1.76%
2020/02/10	0	0.00	2	15.90	15.95	-2	180	-1.11%
2019/09/25	0	0.00	5	19.20	18.15	-5	178	-2.81%
2019/09/03	0.1	17.25	0	0.00	17.00	0.1	83	0.14%
2019/04/19	5	18.70	0	0.00	18.40	5	207	2.41%
2018/12/06	0	0.00	1	18.10	18.00	-1	226	-0.44%
2018/12/05	0	0.00	5	18.85	18.85	-5	226	-2.21%
2018/10/15	6	16.80	0	0.00	16.70	6	365	1.64%
2018/10/11	0	0.00	3	17.10	17.10	-3	413	-0.73%
2018/10/09	3	19.00	0	0.00	19.00	3	476	0.63%
2018/09/28	0	0.00	5	21.74	22.05	-5	533	-0.94%
2018/09/26	3	20.67	0	0.00	20.80	3	545	0.55%
2018/09/20	2	22.50	0	0.00	22.30	2	572	0.35%
2018/09/18	0	0.00	10	22.50	22.40	-10	606	-1.65%
2018/09/17	0	0.00	40	22.89	22.75	-40	637	-6.27%
2018/09/04	0	0.00	1	24.85	24.75	-1	824	-0.12%
2018/09/03	0	0.00	1	25.60	24.60	-1	850	-0.12%
2018/08/30	2	24.45	0	0.00	24.50	2	948	0.21%
2018/07/04	1	28.05	1	27.50	27.55	0	1,577	0.00%
2018/06/25	0	0.00	4	30.85	31.00	-4	1,587	-0.25%
2018/06/22	0	0.00	6	30.72	30.70	-6	1,608	-0.37%
2018/06/13	10	32.95	0	0.00	32.40	10	1,884	0.53%
2018/06/07	50	33.60	1	32.45	32.35	49	2,125	2.31%
2018/06/06	1	32.00	2	33.63	33.80	-1	2,132	-0.05%
2018/05/18	0	0.00	6	30.75	32.90	-6	3,225	-0.19%
2018/05/08	6	29.80	0	0.00	29.90	6	3,255	0.18%
2018/03/26	1	34.10	1	33.85	34.30	0	2,963	0.00%
2018/03/23	0	0.00	1	32.90	32.60	-1	2,938	-0.03%
2018/03/20	2	37.15	1	36.60	36.20	1	2,787	0.04%
2018/03/14	3	36.48	3	36.63	36.35	0	2,480	0.00%
2018/03/12	0	0.00	1	38.30	37.10	-1	2,220	-0.05%
2018/02/26	2	36.43	1	36.20	37.55	1	1,974	0.05%
2018/02/23	1	35.50	1	36.00	35.50	0	1,669	0.00%
2018/02/22	2	32.50	2	33.10	33.85	0	1,289	0.00%
2018/02/09	20	29.20	20	27.08	27.80	0	1,012	0.00%