神盾 (6462)-合庫-新竹券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
260.5
漲跌
▼2.5
漲幅
-0.95%
成交量
10,530張
產業
上櫃半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	266.75	2	271.00	260.50	0	7,277	0.00%
2024/06/03	4	258.25	2	257.50	263.00	2	7,370	0.03%
2024/05/30	10	267.25	4	263.75	255.00	6	7,636	0.08%
2024/05/29	1	260.50	5	257.20	264.00	-4	7,410	-0.05%
2024/05/28	2	239.50	1	245.00	240.00	1	7,400	0.01%
2024/05/27	1	229.00	0	0.00	229.00	1	7,527	0.01%
2024/05/21	0	0.00	1.1	233.59	234.00	-1.1	7,674	-0.01%
2024/05/20	1	239.50	0	0.00	239.50	1	7,667	0.01%
2024/05/17	1	239.00	2	238.50	237.00	-1	7,713	-0.01%
2024/05/16	3	244.67	2	240.12	240.00	1	7,698	0.01%
2024/05/15	1	235.50	6	243.00	247.00	-5	7,690	-0.07%
2024/05/14	5	229.99	2	229.00	227.50	3	7,643	0.04%
2024/05/10	2	220.75	3	216.83	216.50	-1	7,695	-0.01%
2024/05/09	1	233.00	0	0.00	231.50	1	7,718	0.01%
2024/05/08	0	0.00	3	241.83	243.00	-3	8,326	-0.04%
2024/05/07	1	234.50	0	0.00	238.00	1	8,815	0.01%
2024/05/06	2	236.50	1	230.50	232.00	1	9,239	0.01%
2024/05/03	1	235.50	0	0.00	238.50	1	9,629	0.01%
2024/05/02	3	241.50	2	243.00	245.00	1	9,862	0.01%
2024/04/29	1	250.50	0	0.00	247.50	1	10,456	0.01%
2024/04/26	0	0.00	1	261.50	249.50	-1	10,637	-0.01%
2024/04/25	3	257.67	0	0.00	248.00	3	10,846	0.03%
2024/04/24	18	255.89	17	258.88	259.50	1	11,137	0.01%
2024/04/22	2	253.75	6	256.17	237.00	-4	11,553	-0.03%
2024/04/19	1	247.00	0	0.00	257.00	1	11,886	0.01%
2024/04/18	1	260.00	0	0.00	261.00	1	12,046	0.01%
2024/04/17	4.2	267.76	5	265.60	268.50	-0.8	12,363	-0.01%
2024/04/16	5.1	249.80	7	255.36	253.00	-1.9	12,310	-0.02%
2024/04/15	2	243.75	1	243.00	243.00	1	12,558	0.01%
2024/04/12	6	255.42	4	252.25	252.00	2	12,774	0.02%
2024/04/11	6	260.58	2	261.50	255.00	4	12,823	0.03%
2024/04/10	2	274.50	1	275.00	270.50	1	12,714	0.01%
2024/04/09	4.1	286.56	0	0.00	278.00	4.1	12,673	0.03%
2024/04/08	4	284.75	5.2	282.24	289.00	-1.2	12,609	-0.01%
2024/04/03	2	304.00	2	299.50	293.50	0	12,575	0.00%
2024/04/02	27	293.28	25.1	294.44	295.50	1.9	12,505	0.02%
2024/04/01	9.1	284.61	8	288.63	282.00	1.1	12,350	0.01%
2024/03/29	17	268.59	16	269.45	272.50	1	12,138	0.01%
2024/03/28	6	257.17	5.4	257.20	255.00	0.6	11,912	0.01%
2024/03/27	3	249.17	1	249.00	250.00	2	11,825	0.02%
2024/03/26	2	255.50	3	254.83	253.50	-1	11,809	-0.01%
2024/03/25	1	258.50	0	0.00	262.00	1	11,773	0.01%
2024/03/22	5	250.40	3	246.23	254.00	2	11,712	0.02%
2024/03/21	11	260.23	9	256.33	258.50	2	11,706	0.02%
2024/03/20	6.2	261.92	7	263.21	260.00	-0.8	11,673	-0.01%
2024/03/19	5	256.70	5.1	260.42	252.00	-0.1	11,532	0.00%
2024/03/18	9	235.44	9	232.56	252.00	0	11,418	0.00%
2024/03/15	4	231.00	4	228.00	229.50	0	11,500	0.00%
2024/03/14	9.1	235.41	9.2	235.72	235.50	-0.1	11,543	0.00%
2024/03/13	4	250.00	5.1	234.86	231.00	-1.1	11,489	-0.01%
2024/03/12	3	251.82	4	251.00	256.50	-1	11,412	-0.01%
2024/03/11	5	257.30	6.2	255.23	249.50	-1.2	11,342	-0.01%
2024/03/08	9.1	269.58	9	264.17	269.50	0.1	11,229	0.00%
2024/03/07	9	290.45	15	268.90	265.50	-6	11,067	-0.05%
2024/03/06	14	302.69	13	305.85	293.50	1	10,839	0.01%
2024/03/05	5.2	301.45	5	298.60	300.00	0.2	10,782	0.00%
2024/03/04	5.1	323.64	0	0.00	317.50	5.1	10,683	0.05%
2024/03/01	2.1	331.98	1	329.00	334.00	1.1	10,644	0.01%
2024/02/29	13.2	325.64	11	329.95	336.00	2.2	10,582	0.02%
2024/02/27	3	315.00	0	0.00	315.50	3	10,413	0.03%
2024/02/26	0	0.00	2	300.00	316.00	-2	10,355	-0.02%
2024/02/23	0	0.00	1	289.00	287.50	-1	10,291	-0.01%
2024/02/22	0	0.00	2.1	285.44	283.50	-2.1	10,279	-0.02%
2024/02/21	0.1	275.00	0	0.00	277.00	0.1	10,244	0.00%
2024/02/20	4	270.13	8.1	297.57	285.00	-4.1	10,195	-0.04%
2024/02/19	5.1	292.94	0	0.00	288.00	5.1	10,110	0.05%
2024/02/16	1	302.00	3	295.33	304.00	-2	10,049	-0.02%
2024/02/15	0	0.00	6	265.50	276.50	-6	9,974	-0.06%
2024/02/05	2	251.50	2	251.50	251.50	0	9,887	0.00%
2024/02/02	6	277.75	6	277.00	279.00	0	9,790	0.00%
2024/02/01	2	275.00	12	268.88	269.50	-10	9,716	-0.10%
2024/01/31	34	260.03	35	261.34	272.00	-1	9,611	-0.01%
2024/01/30	48	238.15	39	236.58	248.00	9	8,973	0.10%
2024/01/29	21	220.45	20	216.55	226.00	1	8,459	0.01%
2024/01/26	12	202.38	15	199.80	205.50	-3	8,007	-0.04%
2024/01/25	15	193.37	11	192.18	194.00	4	7,572	0.05%
2024/01/24	7	187.07	7	188.36	192.00	0	7,299	0.00%
2024/01/23	2	184.25	6	181.25	183.00	-4	6,975	-0.06%
2024/01/22	3	171.33	5	172.10	175.00	-2	6,691	-0.03%
2024/01/19	15.1	174.22	10	174.00	174.00	5.1	6,479	0.08%
2024/01/18	18	176.89	18.2	178.24	179.50	-0.2	6,208	0.00%
2024/01/17	38.2	175.44	43	172.20	176.00	-4.8	5,804	-0.08%
2024/01/12	20	152.35	18.3	152.20	148.00	1.7	5,285	0.03%
2024/01/11	10	146.05	3	147.50	148.00	7	4,877	0.14%
2024/01/10	7	144.29	5	146.80	147.50	2	4,590	0.04%
2024/01/09	5	140.20	5	135.80	135.00	0	4,085	0.00%
2024/01/08	5	141.30	6	143.67	140.50	-1	3,916	-0.03%
2024/01/05	3	137.50	1	137.50	142.00	2	3,495	0.06%
2024/01/04	0.3	130.00	0	0.00	129.50	0.3	3,217	0.01%
2024/01/03	3	121.50	3	121.50	121.50	0	3,095	0.00%
2023/12/29	0	0.00	1	118.50	119.50	-1	3,037	-0.03%
2023/12/28	3	123.33	0	0.00	122.00	3	2,986	0.10%
2023/12/27	4	132.63	7	129.71	128.50	-3	2,876	-0.10%
2023/12/18	0	0.00	2	127.00	126.00	-2	2,191	-0.09%
2023/12/14	1	128.00	0.2	128.50	128.50	0.8	2,025	0.04%
2023/12/13	0	0.00	1	130.98	130.00	-1	1,942	-0.05%
2023/12/12	6	131.83	2	133.50	135.50	4	1,844	0.22%
2023/12/11	6	126.08	5	127.00	130.50	1	1,665	0.06%
2023/12/07	2	121.00	2	116.00	113.50	0	1,292	0.00%
2023/12/06	0	0.00	5	111.10	116.00	-5	1,123	-0.44%
2023/12/05	3	106.33	1	108.00	105.50	2	1,052	0.19%
2023/12/04	4	108.25	5	111.40	109.00	-1	1,014	-0.10%
2023/12/01	3	109.83	4	109.88	109.00	-1	977	-0.10%
2023/11/30	5	108.60	0	0.00	109.00	5	929	0.54%
2023/11/29	1	110.50	0	0.00	112.00	1	891	0.11%
2023/11/28	6	104.75	6	106.25	108.00	0	759	0.00%
2023/11/27	0	0.00	3	103.67	101.50	-3	624	-0.48%
2023/11/24	5	96.36	14	99.97	101.50	-9	520	-1.73%
2023/11/22	8	92.33	2	93.75	92.60	6	347	1.73%
2023/11/21	3	90.70	3	92.20	89.50	0	330	0.00%
2023/11/20	2	90.80	2	92.15	90.60	0	323	0.00%
2023/11/17	2	90.25	5	89.26	90.60	-3	294	-1.02%
2023/11/14	5	83.10	0	0.00	83.00	5	268	1.86%
2023/11/13	0	0.00	4	84.33	82.40	-4	271	-1.47%
2023/11/09	3	84.77	0	0.00	84.40	3	275	1.09%
2023/11/07	1	86.70	0	0.00	86.40	1	290	0.34%
2023/11/06	0	0.00	11	86.57	86.50	-11	307	-3.57%
2023/11/03	1	84.70	1	85.30	84.50	0	302	0.00%
2023/11/02	2	86.25	0	0.00	86.10	2	299	0.67%
2023/10/31	3	87.23	0	0.00	86.30	3	301	0.99%
2023/10/30	9	89.11	12	91.19	89.10	-3	307	-0.98%
2023/10/27	3	86.80	3	88.60	86.40	0	276	0.00%
2023/10/26	5	86.06	0	0.00	83.30	5	261	1.91%
2023/10/23	5	84.36	0	0.00	83.20	5	261	1.91%
2023/10/06	0	0.00	2	81.50	82.00	-2	401	-0.50%
2023/10/05	2	81.90	0	0.00	82.00	2	411	0.49%
2023/09/05	0	0.00	1	85.30	83.90	-1	782	-0.13%
2023/08/30	1	81.00	0	0.00	81.00	1	802	0.12%
2023/08/11	0	0.00	8	87.09	87.00	-8	771	-1.04%
2023/08/10	3	95.90	0	0.00	90.00	3	756	0.40%
2023/08/09	3	99.53	0	0.00	100.00	3	739	0.41%
2023/08/08	1	101.50	3	101.67	100.00	-2	738	-0.27%
2023/08/07	4	100.65	0	0.00	103.00	4	738	0.54%
2023/08/02	0	0.00	8	99.50	99.10	-8	726	-1.10%
2023/07/19	6	103.58	0	0.00	102.00	6	670	0.89%
2023/07/18	2	109.00	6	111.00	109.00	-4	643	-0.62%
2023/07/17	6	113.50	6	113.00	117.00	0	619	0.00%
2023/06/30	4	103.00	0	0.00	107.00	4	468	0.85%
2023/06/29	0	0.00	5	104.70	102.50	-5	473	-1.06%
2023/06/28	7	102.64	0	0.00	102.50	7	448	1.56%
2023/06/27	0	0.00	2	102.50	101.50	-2	446	-0.45%
2023/06/21	0	0.00	1	108.50	106.00	-1	433	-0.23%
2023/06/20	6	102.00	10	102.86	108.50	-4	403	-0.99%
2023/06/19	0	0.00	1	95.00	100.50	-1	366	-0.27%
2023/06/15	1	91.30	0	0.00	91.10	1	384	0.26%
2023/06/14	2	90.60	0	0.00	90.20	2	375	0.53%
2023/06/12	5	90.16	1	89.10	90.20	4	365	1.09%
2023/06/09	1	89.20	0	0.00	89.20	1	361	0.28%
2023/06/08	0	0.00	1	91.60	90.20	-1	357	-0.28%
2023/06/07	1	86.00	0	0.00	85.30	1	338	0.30%
2023/05/24	0	0.00	1	84.70	84.80	-1	375	-0.27%
2023/05/23	1	85.30	0	0.00	85.10	1	378	0.26%
2023/04/19	0	0.00	1	85.50	85.00	-1	451	-0.22%
2023/04/07	1	87.50	0	0.00	86.80	1	423	0.24%
2023/03/08	0	0.00	4	79.30	79.40	-4	244	-1.64%
2023/02/16	0	0.00	9	78.17	78.20	-9	192	-4.68%
2023/02/15	0	0.00	3	78.40	77.30	-3	190	-1.58%
2023/02/14	0	0.00	2	78.80	77.80	-2	186	-1.07%
2023/02/13	14	78.91	1	78.80	78.40	13	177	7.31%
2023/02/10	2	74.60	0	0.00	74.80	2	167	1.19%
2023/02/09	2	76.80	1	79.40	77.00	1	160	0.62%
2023/02/08	1	76.50	0	0.00	76.10	1	147	0.68%
2023/02/03	1	70.50	0	0.00	70.70	1	136	0.73%
2023/02/02	0	0.00	1	72.20	70.60	-1	132	-0.76%
2023/02/01	1	68.40	0	0.00	69.20	1	122	0.82%
2022/11/18	2	64.65	2	63.60	64.10	0	139	0.00%
2022/11/08	0	0.00	2	62.00	61.40	-2	163	-1.22%
2022/11/01	2	57.15	0	0.00	57.70	2	164	1.21%
2022/10/18	0	0.00	2	60.80	61.20	-2	163	-1.23%
2022/10/17	2	61.30	0	0.00	61.10	2	167	1.20%
2022/10/13	0	0.00	1	60.00	59.70	-1	166	-0.60%
2022/09/27	1	67.50	0	0.00	68.50	1	191	0.52%
2022/08/02	0	0.00	1	80.20	79.10	-1	285	-0.35%
2022/07/04	0	0.00	1	86.40	86.20	-1	451	-0.22%
2022/06/28	0	0.00	1	94.00	92.10	-1	672	-0.15%
2022/06/20	1	95.10	0	0.00	92.80	1	685	0.15%
2022/06/02	0	0.00	0.3	107.00	105.50	-0.3	684	-0.04%
2022/05/24	1	103.00	0	0.00	101.00	1	684	0.15%
2022/05/03	0	0.00	1	112.00	113.00	-1	629	-0.16%
2022/04/28	0	0.00	4	113.00	112.00	-4	627	-0.64%
2022/04/18	0	0.00	1	117.00	113.00	-1	583	-0.17%
2022/04/15	2	118.75	4	116.75	116.00	-2	576	-0.35%
2022/04/13	0	0.00	1	114.50	115.50	-1	545	-0.18%
2022/04/12	1	115.00	0	0.00	115.50	1	538	0.19%
2022/04/08	4	120.13	1	117.50	117.50	3	489	0.61%
2022/04/06	2	119.25	3	118.50	119.00	-1	447	-0.22%
2022/04/01	6	112.75	5	113.70	116.50	1	393	0.25%
2022/03/31	3	109.00	3	111.50	112.00	0	266	0.00%
2022/02/16	0	0.00	1	114.00	113.00	-1	363	-0.28%
2021/12/21	0.3	120.50	0	0.00	121.00	0.3	386	0.08%
2021/12/07	5	110.00	0	0.00	110.50	5	368	1.36%
2021/11/26	0	0.00	2	113.50	112.00	-2	364	-0.55%
2021/11/18	2	117.00	0	0.00	115.00	2	376	0.53%
2021/11/16	0	0.00	1	117.50	118.00	-1	397	-0.25%
2021/11/12	2	113.75	1	117.50	114.00	1	471	0.21%
2021/11/10	0	0.00	2	119.75	119.50	-2	495	-0.40%
2021/11/01	0.2	130.00	0	0.00	129.00	0.2	530	0.04%
2021/10/28	1	125.00	0	0.00	131.00	1	498	0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/21	1	118.00	0	0.00	117.50	1	528	0.19%
2021/10/15	0	0.00	1	116.00	115.50	-1	561	-0.18%
2021/10/08	0	0.00	1	116.00	116.00	-1	587	-0.17%
2021/10/07	0	0.00	1	113.00	112.50	-1	651	-0.15%
2021/10/06	1	110.50	0	0.00	110.50	1	688	0.15%
2021/10/04	0	0.00	1	114.00	112.00	-1	688	-0.15%
2021/10/01	0	0.00	1	115.00	115.00	-1	687	-0.15%
2021/09/24	2	124.75	0	0.00	123.00	2	714	0.28%
2021/09/17	0	0.00	3	123.00	122.00	-3	715	-0.42%
2021/09/08	1	114.00	0	0.00	113.00	1	728	0.14%
2021/09/01	0	0.00	1	121.00	122.00	-1	720	-0.14%
2021/08/31	0	0.00	1	119.00	119.50	-1	716	-0.14%
2021/08/24	2	118.50	0	0.00	116.00	2	734	0.27%
2021/08/18	0	0.00	1	117.50	119.50	-1	678	-0.15%
2021/08/17	1	114.00	0	0.00	109.00	1	649	0.15%
2021/08/11	0	0.00	1	131.50	129.50	-1	609	-0.16%
2021/08/03	1	150.00	0	0.00	149.00	1	724	0.14%
2021/07/27	2	168.00	0	0.00	167.50	2	767	0.26%
2021/07/26	0	0.00	1	169.50	168.50	-1	771	-0.13%
2021/07/20	0	0.00	1	168.50	168.00	-1	788	-0.13%
2021/07/15	0	0.00	1	168.50	167.50	-1	846	-0.12%
2021/07/14	2	175.00	0	0.00	168.00	2	887	0.23%
2021/07/13	0	0.00	0.1	171.50	171.50	-0.1	960	-0.01%
2021/07/09	0	0.00	1	162.00	161.00	-1	955	-0.10%
2021/07/07	1	162.50	1	162.00	161.50	0	972	0.00%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	1	165.00	0	0.00	164.00	1	1,124	0.09%
2021/06/24	3.1	166.63	0	0.00	165.50	3.1	1,150	0.27%
2021/06/09	0	0.00	1	161.00	160.00	-1	1,444	-0.07%
2021/06/07	0	0.00	1	161.00	160.50	-1	1,454	-0.07%
2021/06/03	1	167.00	0	0.00	167.00	1	1,451	0.07%
2021/06/02	0	0.00	1	168.00	166.50	-1	1,453	-0.07%
2021/05/19	0	0.00	2	158.75	159.50	-2	1,461	-0.14%
2021/05/14	2	164.00	2	162.00	163.00	0	1,474	0.00%
2021/05/12	0	0.00	1	155.00	165.00	-1	1,449	-0.07%
2021/05/11	1	166.50	3	169.67	166.50	-2	1,406	-0.14%
2021/05/10	1.1	169.77	1	168.00	169.00	0.1	1,373	0.01%
2021/05/07	0	0.00	2	164.50	165.50	-2	1,335	-0.15%
2021/05/03	1	161.00	0	0.00	159.00	1	1,310	0.08%
2021/04/22	1	174.50	0	0.00	167.50	1	1,315	0.08%
2021/04/21	1	175.00	0	0.00	172.50	1	1,294	0.08%
2021/04/20	1	178.50	1.1	180.00	179.50	-0.1	1,273	-0.01%
2021/04/19	2	184.25	1	181.00	177.00	1	1,238	0.08%
2021/04/16	0	0.00	1	172.50	172.50	-1	1,151	-0.09%
2021/04/12	1	170.50	1	165.50	165.50	0	1,279	0.00%
2021/04/07	0	0.00	1.2	179.67	178.50	-1.2	1,322	-0.09%
2021/03/29	0	0.00	1	175.00	171.50	-1	1,215	-0.08%
2021/03/25	1	172.00	1	171.00	168.50	0	1,169	0.00%
2021/03/19	0	0.00	4.2	161.55	161.50	-4.2	1,152	-0.36%
2021/03/18	1	163.50	0	0.00	163.50	1	1,143	0.09%
2021/03/17	1	170.50	0	0.00	169.50	1	1,098	0.09%
2021/03/16	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2021/03/15	3	167.50	5	164.20	162.50	-2	1,022	-0.20%
2021/02/25	1	155.00	0	0.00	153.50	1	1,080	0.09%
2021/02/23	0.1	157.00	0	0.00	155.50	0.1	1,179	0.01%
2021/02/22	0.1	155.50	1	151.50	155.00	-0.9	1,333	-0.07%
2021/02/19	0	0.00	4	151.13	150.50	-4	1,375	-0.29%
2021/02/18	2	148.50	0	0.00	155.00	2	1,368	0.15%
2021/02/17	1	142.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	1	145.50	0	0.00	143.00	1	1,338	0.07%
2021/02/04	1	146.00	0	0.00	146.50	1	1,330	0.08%
2021/01/21	0	0.00	2	154.50	155.50	-2	1,350	-0.15%
2021/01/20	3	160.17	0	0.00	160.00	3	1,332	0.23%
2021/01/18	0	0.00	2	164.50	164.50	-2	1,318	-0.15%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/13	1	162.00	2	164.00	162.50	-1	1,290	-0.08%
2021/01/11	2	162.75	6	162.25	166.00	-4	1,273	-0.31%
2021/01/06	0	0.00	1	176.50	178.00	-1	1,158	-0.09%
2020/12/31	0	0.00	2	172.50	172.00	-2	1,092	-0.18%
2020/12/30	1	175.00	0	0.00	175.00	1	1,056	0.09%
2020/12/29	0.1	165.00	0	0.00	163.50	0.1	991	0.01%
2020/12/28	2	164.75	0	0.00	164.00	2	994	0.20%
2020/12/24	0.1	167.00	0	0.00	165.50	0.1	993	0.01%
2020/12/21	2	165.00	0	0.00	166.00	2	1,007	0.20%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/15	0	0.00	2	169.00	168.50	-2	1,019	-0.20%
2020/12/11	0	0.00	3	165.50	166.50	-3	1,033	-0.29%
2020/12/10	0	0.00	1	171.00	168.50	-1	1,043	-0.10%
2020/12/09	0	0.00	1	173.00	172.00	-1	1,042	-0.10%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	0.1	169.50	0	0.00	169.50	0.1	1,050	0.01%
2020/12/04	1	170.50	1	169.50	170.50	0	1,056	0.00%
2020/12/03	0.1	174.48	0	0.00	171.50	0.1	1,061	0.01%
2020/11/25	1	185.00	0	0.00	179.00	1	1,115	0.09%
2020/11/20	0	0.00	4	181.50	181.00	-4	1,046	-0.38%
2020/11/19	3	183.17	3	177.50	183.00	0	980	0.00%
2020/11/18	1	172.00	0	0.00	171.00	1	823	0.12%
2020/11/16	2	162.25	0	0.00	162.00	2	811	0.25%
2020/11/13	0	0.00	1	161.00	161.50	-1	833	-0.12%
2020/11/09	1	159.50	0	0.00	160.00	1	878	0.11%
2020/11/02	0	0.00	2	147.00	148.00	-2	944	-0.21%
2020/09/25	0	0.00	1	166.50	167.00	-1	1,742	-0.06%
2020/09/23	3	178.50	0	0.00	176.50	3	1,816	0.17%
2020/09/08	1	171.50	1	170.50	170.50	0	2,012	0.00%
2020/09/07	0	0.00	1	177.50	175.00	-1	2,017	-0.05%
2020/09/04	1	164.50	2	163.25	163.50	-1	1,992	-0.05%
2020/09/01	1	167.00	0	0.00	164.00	1	2,087	0.05%
2020/08/26	0	0.00	1	170.00	170.00	-1	2,441	-0.04%
2020/08/25	1	170.00	0	0.00	170.00	1	2,467	0.04%
2020/08/20	0	0.00	1	168.50	162.00	-1	2,525	-0.04%
2020/08/19	1	172.00	0	0.00	167.50	1	2,541	0.04%
2020/08/14	0	0.00	1	181.50	180.50	-1	2,690	-0.04%
2020/08/13	2	178.00	0	0.00	177.00	2	2,785	0.07%
2020/08/12	1	177.00	0	0.00	177.50	1	2,936	0.03%
2020/08/11	1	183.00	0	0.00	183.00	1	2,941	0.03%
2020/08/06	1	191.50	2	188.25	188.50	-1	3,021	-0.03%
2020/08/05	1	190.00	0	0.00	190.00	1	3,047	0.03%
2020/08/04	1	186.00	0	0.00	186.00	1	3,071	0.03%
2020/08/03	0	0.00	2	189.00	186.00	-2	3,175	-0.06%
2020/07/31	2	196.00	1	197.00	195.00	1	3,242	0.03%
2020/07/30	0	0.00	1	195.00	196.00	-1	3,406	-0.03%
2020/07/29	0	0.00	1	193.50	193.50	-1	3,442	-0.03%
2020/07/28	9	195.61	2	192.00	192.50	7	3,481	0.20%
2020/07/27	1	199.50	0	0.00	196.50	1	3,587	0.03%
2020/07/24	3	198.17	3	200.17	198.00	0	3,851	0.00%
2020/07/23	2	203.50	0	0.00	202.00	2	4,023	0.05%
2020/07/22	1	203.50	3	203.83	201.00	-2	4,052	-0.05%
2020/07/21	3	200.17	0	0.00	199.00	3	4,075	0.07%
2020/07/20	6	196.17	0	0.00	199.00	6	4,103	0.15%
2020/07/17	9	196.50	1	199.00	196.50	8	4,127	0.19%
2020/07/15	0	0.00	1	194.50	195.00	-1	4,256	-0.02%
2020/07/14	1	197.00	1	198.50	195.50	0	4,325	0.00%
2020/07/13	1	196.50	1	198.00	198.50	0	4,364	0.00%
2020/07/10	1	191.00	2	192.25	192.50	-1	4,382	-0.02%
2020/07/09	3	197.33	3	200.50	196.00	0	4,382	0.00%
2020/07/08	3	200.00	2	199.50	200.00	1	4,358	0.02%
2020/07/07	10	212.35	9	209.44	205.00	1	4,328	0.02%
2020/07/06	2	202.00	0	0.00	201.50	2	4,197	0.05%
2020/07/03	2	199.00	4	200.13	197.00	-2	4,211	-0.05%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	1	197.50	2	196.50	196.00	-1	4,278	-0.02%
2020/06/30	0	0.00	3	193.17	192.50	-3	4,289	-0.07%
2020/06/24	0	0.00	1	195.50	195.00	-1	4,347	-0.02%
2020/06/23	1	193.50	1	193.00	193.00	0	4,385	0.00%
2020/06/22	2	194.50	1	194.00	194.00	1	4,435	0.02%
2020/06/19	0	0.00	3	198.50	196.00	-3	4,510	-0.07%
2020/06/17	1	195.50	1	192.50	192.00	0	4,551	0.00%
2020/06/16	1	191.00	2	192.00	194.00	-1	4,578	-0.02%
2020/06/15	0	0.00	2	189.75	188.00	-2	4,691	-0.04%
2020/06/11	5	189.40	3	186.50	187.50	2	4,771	0.04%
2020/06/10	0	0.00	1	192.50	192.50	-1	4,791	-0.02%
2020/06/09	5	192.30	0	0.00	192.00	5	4,806	0.10%
2020/06/08	0	0.00	6	199.50	195.00	-6	4,822	-0.12%
2020/06/05	21	204.88	11	203.59	199.00	10	4,768	0.21%
2020/06/04	1	193.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/06/02	1	190.50	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	188.00	2	189.50	189.50	-1	4,458	-0.02%
2020/05/29	0	0.00	1	186.50	185.00	-1	4,457	-0.02%
2020/05/28	0	0.00	3	189.50	186.00	-3	4,463	-0.07%
2020/05/27	0	0.00	1	190.50	190.00	-1	4,451	-0.02%
2020/05/25	2	192.50	1	190.50	191.50	1	4,423	0.02%
2020/05/22	4	193.63	2	191.25	188.00	2	4,368	0.05%
2020/05/21	0	0.00	2	189.00	189.00	-2	4,323	-0.05%
2020/05/20	4	192.38	6	192.58	188.50	-2	4,374	-0.05%
2020/05/19	7	190.64	12	189.96	193.00	-5	4,323	-0.12%
2020/05/18	1	180.50	2	181.25	180.00	-1	4,171	-0.02%
2020/05/15	1	180.50	0	0.00	180.00	1	4,150	0.02%
2020/05/14	5	183.80	1	180.50	181.00	4	4,118	0.10%
2020/05/13	1	187.00	1	184.00	184.00	0	4,104	0.00%
2020/05/12	2	184.50	1	188.00	183.00	1	4,118	0.02%
2020/05/11	1	187.00	0	0.00	188.00	1	4,128	0.02%
2020/05/08	2	187.50	4	187.38	185.50	-2	4,143	-0.05%
2020/05/07	3	194.67	1	194.00	193.50	2	4,060	0.05%
2020/05/06	1	195.00	3	199.83	196.50	-2	4,082	-0.05%
2020/05/04	1	186.00	1	186.00	186.50	0	3,893	0.00%
2020/04/30	3	190.83	4	191.88	191.50	-1	3,876	-0.03%
2020/04/29	8	187.00	9	187.67	190.00	-1	3,783	-0.03%
2020/04/28	14	174.25	19	175.47	179.50	-5	3,582	-0.14%
2020/04/20	1	162.00	0	0.00	166.00	1	3,165	0.03%
2020/04/17	1	161.00	0	0.00	161.00	1	3,081	0.03%
2020/04/15	5	169.10	5	169.10	168.50	0	2,975	0.00%
2020/04/14	0	0.00	1	168.00	167.00	-1	2,944	-0.03%
2020/04/13	1	165.50	1	167.00	163.50	0	2,963	0.00%
2020/04/10	1	163.50	1	164.00	166.50	0	2,952	0.00%
2020/04/09	1	163.00	0	0.00	164.50	1	2,947	0.03%
2020/04/08	2	165.00	3	165.17	167.00	-1	2,873	-0.03%
2020/04/07	2	163.00	1	162.50	164.00	1	2,790	0.04%
2020/04/06	2	157.25	3	158.83	160.00	-1	2,725	-0.04%
2020/04/01	4	146.25	3	147.33	150.00	1	2,669	0.04%
2020/03/31	1	150.50	3	152.67	148.00	-2	2,639	-0.08%
2020/03/30	3	147.83	1	148.00	150.50	2	2,601	0.08%
2020/03/27	4	154.38	5	155.00	147.50	-1	2,581	-0.04%
2020/03/26	5	149.60	3	150.00	150.50	2	2,547	0.08%
2020/03/25	42	149.55	47	150.57	149.50	-5	2,551	-0.20%
2020/03/24	1	144.50	0	0.00	142.50	1	2,627	0.04%
2020/03/23	2	132.75	1	133.50	134.00	1	2,565	0.04%
2020/03/19	29	120.62	27	128.04	121.50	2	2,492	0.08%
2020/03/18	3	137.00	2	138.25	129.00	1	2,401	0.04%
2020/03/17	3	135.00	0	0.00	134.00	3	2,422	0.12%
2020/03/16	1	166.00	2	162.25	148.50	-1	2,390	-0.04%
2020/03/12	9	185.06	0	0.00	181.00	9	2,423	0.37%
2020/03/10	4	198.50	4	203.50	207.50	0	2,468	0.00%
2020/03/09	8	206.63	0	0.00	202.00	8	2,472	0.32%
2020/03/05	2	214.25	4	212.88	214.50	-2	2,547	-0.08%
2020/03/04	2	206.50	0	0.00	208.50	2	2,562	0.08%
2020/03/03	1	216.00	0	0.00	213.50	1	2,573	0.04%
2020/03/02	1	207.50	1	209.00	210.50	0	2,584	0.00%
2020/02/27	0	0.00	2	219.00	215.00	-2	2,584	-0.08%
2020/02/26	1	222.00	1	222.00	221.00	0	2,608	0.00%
2020/02/25	1	226.50	5	226.90	229.00	-4	2,675	-0.15%
2020/02/24	1	230.00	2	230.00	229.50	-1	2,776	-0.04%
2020/02/19	0	0.00	1	222.50	223.50	-1	2,809	-0.04%
2020/02/18	0	0.00	2	224.25	221.00	-2	2,833	-0.07%
2020/02/17	0	0.00	2	221.75	223.00	-2	2,859	-0.07%
2020/02/13	1	228.00	0	0.00	228.50	1	2,986	0.03%
2020/02/10	2	209.00	2	210.75	210.00	0	3,246	0.00%
2020/02/06	0	0.00	1	208.50	209.00	-1	3,222	-0.03%
2020/02/04	1	203.00	0	0.00	207.00	1	3,451	0.03%
2020/02/03	0	0.00	4	191.00	197.00	-4	3,645	-0.11%
2020/01/31	1	203.00	0	0.00	200.00	1	3,682	0.03%
2020/01/30	0	0.00	1	221.50	211.50	-1	3,665	-0.03%
2020/01/17	0	0.00	4	235.50	233.50	-4	3,771	-0.11%
2020/01/14	2	238.00	2	237.00	237.00	0	4,055	0.00%
2020/01/13	1	231.00	1	232.00	234.50	0	4,073	0.00%
2020/01/10	1	229.00	0	0.00	229.00	1	4,118	0.02%
2020/01/08	2	234.50	1	236.00	233.50	1	4,195	0.02%
2020/01/07	1	236.00	1	241.00	236.50	0	4,343	0.00%
2020/01/03	0	0.00	1	246.00	237.00	-1	4,342	-0.02%
2019/12/27	1	240.50	0	0.00	239.50	1	4,509	0.02%
2019/12/25	0	0.00	2	236.25	235.50	-2	4,519	-0.04%
2019/12/24	1	233.00	0	0.00	235.50	1	4,608	0.02%
2019/12/23	1	234.50	0	0.00	230.50	1	4,634	0.02%
2019/12/19	1	252.00	3	249.67	245.50	-2	4,644	-0.04%
2019/12/18	1	240.00	1	240.00	240.50	0	4,488	0.00%
2019/12/17	4	238.88	3	239.50	238.50	1	4,512	0.02%
2019/12/13	1	236.50	1	243.00	236.00	0	4,526	0.00%
2019/12/12	1	245.50	1	243.50	243.00	0	4,504	0.00%
2019/12/11	0	0.00	1	240.50	240.00	-1	4,472	-0.02%
2019/12/10	1	239.00	0	0.00	239.00	1	4,477	0.02%
2019/12/09	1	239.50	0	0.00	241.00	1	4,472	0.02%
2019/12/03	1	234.00	1	222.50	232.00	0	4,592	0.00%
2019/11/27	2	236.50	2	235.25	238.50	0	4,789	0.00%
2019/11/26	2	235.50	2	235.00	235.00	0	4,796	0.00%
2019/11/22	2	235.50	2	238.75	231.00	0	4,939	0.00%
2019/11/19	1	234.00	2	232.25	232.50	-1	4,775	-0.02%
2019/11/18	4	235.13	0	0.00	236.00	4	4,782	0.08%
2019/11/15	1	242.00	3	245.00	242.00	-2	4,769	-0.04%
2019/11/14	1	248.50	3	247.67	245.00	-2	4,851	-0.04%
2019/11/13	4	247.88	4	244.25	247.00	0	4,851	0.00%
2019/11/11	4	237.50	1	236.50	240.00	3	4,828	0.06%
2019/11/08	2	243.25	1	242.00	238.00	1	4,792	0.02%
2019/11/07	7	246.43	12	246.83	242.00	-5	4,731	-0.11%
2019/11/06	1	268.00	0	0.00	265.00	1	4,587	0.02%
2019/11/05	2	269.25	0	0.00	271.00	2	4,667	0.04%
2019/11/04	3	267.83	2	267.75	265.00	1	4,659	0.02%
2019/11/01	1	265.00	1	264.50	263.50	0	4,595	0.00%
2019/10/31	13	282.85	10	273.75	274.50	3	4,467	0.07%
2019/10/30	2	297.00	3	299.33	296.50	-1	4,273	-0.02%
2019/10/29	1	309.00	0	0.00	304.00	1	4,261	0.02%
2019/10/28	4	305.50	4	305.75	312.00	0	4,227	0.00%
2019/10/25	2	308.00	2	312.50	309.00	0	4,174	0.00%
2019/10/24	2	312.00	2	308.25	314.00	0	4,171	0.00%
2019/10/23	2	298.00	2	293.25	299.50	0	4,089	0.00%
2019/10/22	1	293.00	0	0.00	290.00	1	4,089	0.02%
2019/10/21	1	292.50	1	288.50	293.50	0	4,081	0.00%
2019/10/18	2	289.50	4	287.50	289.00	-2	4,207	-0.05%
2019/10/17	1	286.00	0	0.00	289.50	1	4,199	0.02%
2019/10/16	3	284.00	1	286.00	279.00	2	4,172	0.05%
2019/10/15	3	288.50	4	289.38	285.50	-1	4,213	-0.02%
2019/10/09	2	278.00	2	280.00	275.50	0	4,285	0.00%
2019/10/08	1	278.50	1	275.50	279.00	0	4,325	0.00%
2019/10/07	1	270.00	1	275.50	270.00	0	4,377	0.00%
2019/10/04	1	277.50	1	277.00	273.50	0	4,449	0.00%
2019/10/03	1	271.00	1	268.50	273.50	0	4,416	0.00%
2019/09/27	4	267.25	0	0.00	265.00	4	4,499	0.09%
2019/09/26	1	284.00	1	282.50	282.50	0	4,466	0.00%
2019/09/10	0	0.00	1	275.00	278.00	-1	5,102	-0.02%
2019/09/09	1	280.50	0	0.00	279.50	1	5,137	0.02%
2019/09/06	2	280.00	2	275.75	280.00	0	5,121	0.00%
2019/09/05	2	285.25	1	287.00	285.00	1	5,105	0.02%
2019/09/04	1	285.50	2	288.00	290.00	-1	5,057	-0.02%
2019/09/03	3	282.50	3	283.50	287.00	0	5,106	0.00%
2019/09/02	1	270.00	3	272.33	281.00	-2	5,146	-0.04%
2019/08/30	1	268.00	0	0.00	266.50	1	5,125	0.02%
2019/08/28	5	267.10	5	266.40	269.00	0	5,299	0.00%
2019/08/23	0	0.00	1	260.00	261.00	-1	5,519	-0.02%
2019/08/21	1	255.50	1	253.00	256.50	0	5,700	0.00%
2019/08/19	1	258.00	4	257.13	254.50	-3	6,017	-0.05%
2019/08/15	1	240.00	0	0.00	244.50	1	6,130	0.02%
2019/08/14	0	0.00	1	241.00	240.00	-1	6,231	-0.02%
2019/08/08	1	227.00	1	230.00	230.00	0	6,462	0.00%
2019/08/07	0	0.00	1	225.00	220.00	-1	6,611	-0.02%
2019/08/06	2	207.50	1	207.00	210.50	1	6,693	0.01%
2019/08/02	2	218.00	2	214.75	220.50	0	6,970	0.00%
2019/07/31	2	213.50	0	0.00	223.00	2	7,175	0.03%
2019/07/30	7	219.50	6	220.08	217.50	1	7,209	0.01%
2019/07/29	0	0.00	1	222.50	222.00	-1	7,254	-0.01%
2019/07/26	2	222.00	2	222.25	222.00	0	7,360	0.00%
2019/07/25	1	219.00	0	0.00	218.50	1	7,387	0.01%
2019/07/24	2	222.00	3	222.33	223.50	-1	7,469	-0.01%
2019/07/23	1	224.50	3	224.83	227.00	-2	7,558	-0.03%
2019/07/22	4	221.25	1	219.50	219.50	3	7,585	0.04%
2019/07/19	1	234.00	1	233.00	235.00	0	7,469	0.00%
2019/07/17	1	236.00	1	236.50	234.00	0	7,585	0.00%
2019/07/16	2	239.00	0	0.00	241.50	2	7,621	0.03%
2019/07/15	1	249.00	1	250.50	247.00	0	7,583	0.00%
2019/07/12	4	249.25	5	248.60	249.00	-1	7,551	-0.01%
2019/07/11	1	241.00	1	250.00	250.00	0	7,537	0.00%
2019/07/09	1	243.00	1	239.00	239.00	0	7,501	0.00%
2019/07/08	0	0.00	1	243.50	243.50	-1	7,579	-0.01%
2019/07/05	3	243.67	1	242.00	242.00	2	7,622	0.03%
2019/07/04	1	250.50	1	249.00	250.50	0	7,672	0.00%
2019/07/01	1	248.00	1	253.00	253.00	0	7,872	0.00%
2019/06/28	1	243.00	1	242.50	242.50	0	7,917	0.00%
2019/06/27	1	233.50	1	232.50	232.50	0	7,886	0.00%
2019/06/26	1	228.50	1	232.50	232.50	0	7,910	0.00%
2019/06/25	1	238.50	1	229.00	229.00	0	7,972	0.00%
2019/06/24	2	238.50	5	235.90	238.50	-3	8,121	-0.04%
2019/06/21	4	239.13	2	240.00	235.50	2	8,232	0.02%
2019/06/20	1	242.00	1	241.50	241.50	0	8,222	0.00%
2019/06/19	2	247.00	2	244.25	242.50	0	8,222	0.00%
2019/06/14	1	241.00	2	238.75	235.50	-1	8,362	-0.01%
2019/06/13	4	240.88	4	239.25	240.50	0	8,470	0.00%
2019/06/12	3	241.17	0	0.00	240.00	3	8,746	0.03%
2019/06/11	6	245.25	6	243.83	244.50	0	8,819	0.00%
2019/06/10	2	237.50	2	241.50	242.00	0	8,819	0.00%
2019/06/06	5	234.90	5	227.10	235.50	0	8,777	0.00%
2019/06/05	8	233.19	9	229.72	227.00	-1	8,750	-0.01%
2019/06/04	3	229.50	5	231.20	232.00	-2	8,718	-0.02%
2019/06/03	3	230.67	1	227.00	232.00	2	8,800	0.02%
2019/05/31	9	224.22	5	220.30	226.00	4	8,804	0.05%
2019/05/29	3	212.17	3	212.50	212.50	0	8,725	0.00%
2019/05/28	1	210.00	3	212.33	211.00	-2	8,791	-0.02%
2019/05/27	5	208.20	4	208.63	207.00	1	8,780	0.01%
2019/05/24	2	230.25	2	230.25	218.00	0	8,745	0.00%
2019/05/23	8	233.63	7	233.43	235.50	1	8,836	0.01%
2019/05/22	2	236.25	2	239.00	232.00	0	8,785	0.00%
2019/05/21	4	230.25	4	235.75	236.00	0	8,790	0.00%
2019/05/20	3	226.50	5	223.30	234.00	-2	8,744	-0.02%
2019/05/17	3	232.00	4	230.25	228.00	-1	8,717	-0.01%
2019/05/16	2	249.50	9	248.11	244.00	-7	8,747	-0.08%
2019/05/15	14	248.96	7	248.29	246.50	7	8,841	0.08%
2019/05/14	4	241.63	3	250.00	252.00	1	8,826	0.01%
2019/05/13	1	236.00	1	226.00	239.00	0	8,783	0.00%
2019/05/10	1	235.00	1	240.00	227.50	0	8,843	0.00%
2019/05/09	0	0.00	14	239.71	240.00	-14	8,825	-0.16%
2019/05/06	1	251.50	1	254.50	254.00	0	8,780	0.00%
2019/05/03	1	257.50	1	252.50	261.50	0	8,796	0.00%
2019/05/02	4	252.38	3	253.83	255.00	1	8,886	0.01%
2019/04/29	3	266.50	3	252.33	249.50	0	8,959	0.00%
2019/04/26	1	280.50	0	0.00	277.00	1	8,970	0.01%
2019/04/24	1	279.00	0	0.00	275.50	1	9,157	0.01%
2019/04/23	4	278.50	3	278.00	285.00	1	9,240	0.01%
2019/04/22	12	290.88	11	286.14	288.50	1	9,279	0.01%
2019/04/19	2	294.75	3	292.67	295.00	-1	9,271	-0.01%
2019/04/18	2	288.50	4	284.25	284.00	-2	9,290	-0.02%
2019/04/17	2	286.75	1	285.50	280.00	1	9,419	0.01%
2019/04/16	11	283.50	2	277.50	282.00	9	9,648	0.09%
2019/04/15	5	281.40	6	282.00	273.00	-1	9,694	-0.01%
2019/04/12	2	264.25	3	263.17	265.50	-1	9,791	-0.01%
2019/04/11	2	259.25	3	257.00	257.00	-1	9,902	-0.01%
2019/04/10	2	262.75	6	264.33	257.00	-4	10,040	-0.04%
2019/04/09	4	271.00	10	270.80	269.00	-6	10,176	-0.06%
2019/04/08	1	271.00	3	273.17	273.50	-2	10,374	-0.02%
2019/04/03	2	266.00	2	264.00	263.50	0	10,533	0.00%
2019/04/02	4	254.50	4	263.00	267.00	0	10,583	0.00%
2019/04/01	2	241.75	1	246.00	247.50	1	10,473	0.01%
2019/03/29	1	237.00	1	237.00	237.00	0	10,488	0.00%
2019/03/28	2	241.75	1	238.00	238.00	1	10,791	0.01%
2019/03/27	5	239.50	4	242.50	242.00	1	11,044	0.01%
2019/03/26	1	232.50	1	239.00	239.00	0	11,089	0.00%
2019/03/25	1	224.50	2	225.50	230.00	-1	11,210	-0.01%
2019/03/22	2	228.00	3	228.00	228.00	-1	11,171	-0.01%
2019/03/21	4	226.38	4	227.13	226.00	0	11,459	0.00%
2019/03/20	5	228.80	6	229.08	230.00	-1	11,664	-0.01%
2019/03/19	2	231.25	2	229.00	229.00	0	11,779	0.00%
2019/03/18	2	226.50	6	228.67	230.00	-4	11,796	-0.03%
2019/03/15	7	228.14	6	227.33	223.00	1	12,036	0.01%
2019/03/14	2	221.75	1	220.00	217.00	1	11,887	0.01%
2019/03/13	1	213.50	1	215.00	215.00	0	11,950	0.00%
2019/03/12	1	218.50	2	215.50	212.50	-1	11,977	-0.01%
2019/03/11	2	216.00	1	217.00	217.00	1	12,032	0.01%
2019/03/08	1	214.00	1	216.00	217.00	0	12,102	0.00%
2019/03/07	4	210.88	3	216.33	212.00	1	12,116	0.01%
2019/03/06	1	216.00	1	217.00	220.50	0	12,089	0.00%
2019/03/05	1	218.50	1	215.50	213.00	0	12,016	0.00%
2019/03/04	1	218.00	1	222.50	220.00	0	12,086	0.00%
2019/02/27	7	215.71	2	209.25	213.00	5	11,987	0.04%
2019/02/26	1	223.00	2	222.75	211.00	-1	11,909	-0.01%
2019/02/25	3	224.00	1	220.50	220.00	2	11,861	0.02%
2019/02/22	1	205.00	4	218.88	220.50	-3	11,823	-0.03%
2019/02/21	2	200.50	2	201.00	200.50	0	11,629	0.00%
2019/02/20	0	0.00	3	201.17	197.50	-3	11,651	-0.03%
2019/02/19	1	197.50	1	198.00	198.00	0	11,614	0.00%
2019/02/18	1	203.00	3	202.33	202.00	-2	11,589	-0.02%
2019/02/15	12	199.17	9	199.00	198.00	3	11,485	0.03%
2019/02/14	8	213.31	7	213.07	207.50	1	11,294	0.01%
2019/02/13	12	222.17	14	224.04	220.50	-2	11,111	-0.02%
2019/02/12	5	222.80	3	225.00	223.50	2	10,921	0.02%
2019/02/11	6	213.42	4	214.25	220.00	2	10,777	0.02%
2019/01/30	0	0.00	2	197.75	200.00	-2	10,609	-0.02%
2019/01/28	6	187.67	6	188.17	183.50	0	10,354	0.00%
2019/01/25	5	185.00	2	187.00	187.00	3	10,319	0.03%
2019/01/24	0	0.00	3	179.67	183.00	-3	10,208	-0.03%
2019/01/23	5	180.20	3	180.50	182.00	2	10,139	0.02%
2019/01/22	1	178.00	2	179.50	177.00	-1	9,931	-0.01%
2019/01/21	1	178.00	1	181.50	186.50	0	9,776	0.00%
2019/01/18	2	192.00	4	187.75	182.50	-2	9,662	-0.02%
2019/01/17	2	190.25	2	191.00	191.00	0	9,516	0.00%
2019/01/16	1	185.00	4	188.75	188.00	-3	9,336	-0.03%
2019/01/15	1	181.00	1	174.50	188.00	0	9,210	0.00%
2019/01/14	1	182.00	1	181.00	178.00	0	9,043	0.00%
2019/01/10	4	194.38	4	189.50	192.50	0	8,818	0.00%
2019/01/09	4	195.50	8	194.94	193.00	-4	8,722	-0.05%
2019/01/08	1	192.50	5	192.10	192.00	-4	8,552	-0.05%
2019/01/07	1	179.00	2	179.25	180.00	-1	8,280	-0.01%
2019/01/04	3	177.83	0	0.00	172.00	3	8,204	0.04%
2019/01/03	6	188.58	1	188.50	184.50	5	7,999	0.06%
2019/01/02	6	191.42	0	0.00	186.00	6	7,802	0.08%
2018/12/28	1	203.00	1	200.50	201.00	0	7,601	0.00%
2018/12/27	0	0.00	4	210.38	201.50	-4	7,382	-0.05%
2018/12/26	16	193.50	5	196.00	214.00	11	7,077	0.16%
2018/12/25	13	203.00	24	203.92	199.00	-11	6,768	-0.16%
2018/12/24	1	219.00	1	221.00	221.00	0	6,583	0.00%
2018/12/22	4	222.25	5	220.80	221.00	-1	6,461	-0.02%
2018/12/20	13	218.12	12	217.42	218.00	1	5,940	0.02%
2018/12/19	17	201.15	11	200.73	204.50	6	5,594	0.11%
2018/12/18	4	193.88	11	186.00	186.00	-7	5,376	-0.13%
2018/12/14	4	213.38	1	220.00	228.00	3	5,292	0.06%
2018/12/12	12	188.38	10	186.60	192.50	2	4,703	0.04%
2018/12/11	20	178.80	20	180.75	184.00	0	4,496	0.00%
2018/12/10	14	181.39	16	182.50	179.00	-2	4,288	-0.05%
2018/12/07	21	178.00	12	176.17	181.00	9	3,934	0.23%
2018/12/06	3	162.83	6	165.42	166.00	-3	3,800	-0.08%
2018/12/05	2	178.25	10	173.40	168.00	-8	3,707	-0.22%
2018/12/04	10	186.50	0	0.00	186.50	10	3,619	0.28%
2018/12/03	0	0.00	2	171.00	176.50	-2	3,522	-0.06%
2018/11/30	2	168.75	1	168.50	166.00	1	3,427	0.03%
2018/11/29	2	164.00	9	166.39	169.00	-7	3,367	-0.21%
2018/11/28	0	0.00	1	158.00	154.00	-1	3,218	-0.03%
2018/11/27	0	0.00	1	156.00	156.00	-1	3,175	-0.03%
2018/11/26	3	145.50	0	0.00	147.00	3	3,022	0.10%
2018/11/23	2	142.00	1	148.50	142.00	1	2,985	0.03%
2018/11/22	1	148.00	2	145.50	149.00	-1	2,925	-0.03%
2018/11/21	2	139.00	2	143.50	145.50	0	2,828	0.00%
2018/11/16	0	0.00	1	125.00	125.50	-1	2,604	-0.04%
2018/11/12	0	0.00	1	110.50	111.50	-1	2,636	-0.04%
2018/11/07	0	0.00	1	108.00	109.50	-1	2,726	-0.04%
2018/10/31	5	95.50	1	98.30	97.20	4	2,880	0.14%
2018/10/24	4	95.45	0	0.00	99.20	4	2,858	0.14%
2018/10/23	1	100.00	0	0.00	96.20	1	2,848	0.04%
2018/10/19	4	101.75	4	99.30	101.50	0	2,837	0.00%
2018/10/17	4	102.75	6	101.83	100.50	-2	2,831	-0.07%
2018/10/16	2	97.10	6	100.30	101.00	-4	2,816	-0.14%
2018/10/12	7	90.84	8	93.75	96.20	-1	2,795	-0.04%
2018/10/09	1	102.50	2	99.60	98.10	-1	2,796	-0.04%
2018/10/08	1	99.40	2	102.00	101.50	-1	2,790	-0.04%
2018/10/04	2	108.75	1	109.00	108.50	1	2,785	0.04%
2018/10/03	1	112.00	3	111.00	108.50	-2	2,781	-0.07%
2018/10/02	3	113.50	2	113.00	113.00	1	2,786	0.04%
2018/10/01	1	114.00	1	113.50	114.00	0	2,790	0.00%
2018/09/27	1	112.50	1	111.50	110.50	0	2,803	0.00%
2018/09/26	2	111.75	2	112.00	113.50	0	2,818	0.00%
2018/09/21	3	104.17	3	107.83	110.00	0	2,765	0.00%
2018/09/20	1	106.00	1	105.00	105.00	0	2,666	0.00%
2018/09/19	0	0.00	1	118.00	116.50	-1	2,554	-0.04%
2018/09/18	1	116.50	1	117.00	117.00	0	2,543	0.00%
2018/09/12	3	119.50	0	0.00	114.00	3	2,459	0.12%
2018/09/11	1	122.50	1	128.00	122.50	0	2,399	0.00%
2018/09/10	1	144.00	0	0.00	135.50	1	2,303	0.04%
2018/09/07	0	0.00	1	151.00	150.50	-1	2,247	-0.04%
2018/09/04	0	0.00	1	154.00	152.50	-1	2,135	-0.05%
2018/09/03	1	151.50	0	0.00	150.50	1	2,137	0.05%
2018/08/28	1	159.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	1	161.50	1	161.00	161.00	0	2,208	0.00%
2018/08/24	0	0.00	2	156.50	159.50	-2	2,161	-0.09%
2018/08/23	0	0.00	5	155.30	154.50	-5	2,208	-0.23%
2018/08/22	0	0.00	4	159.13	158.00	-4	2,243	-0.18%
2018/08/21	4	158.63	3	159.00	158.50	1	2,249	0.04%
2018/08/20	2	152.00	0	0.00	153.50	2	2,281	0.09%
2018/08/17	10	158.15	0	0.00	153.50	10	2,389	0.42%
2018/08/16	1	154.00	3	154.50	156.00	-2	2,315	-0.09%
2018/08/14	2	151.00	0	0.00	150.50	2	2,257	0.09%
2018/08/10	1	153.00	1	152.00	152.00	0	2,188	0.00%
2018/08/09	1	148.50	1	151.00	152.50	0	2,164	0.00%
2018/08/08	2	149.00	5	151.50	149.50	-3	2,113	-0.14%
2018/08/06	3	140.50	0	0.00	139.50	3	2,020	0.15%
2018/08/02	0	0.00	1	134.50	134.50	-1	2,031	-0.05%
2018/08/01	1	138.50	0	0.00	139.00	1	2,023	0.05%
2018/07/27	0	0.00	4	135.50	135.00	-4	2,044	-0.20%
2018/07/20	4	130.00	0	0.00	130.00	4	2,178	0.18%
2018/07/13	0	0.00	1	140.00	141.00	-1	2,235	-0.04%
2018/06/22	0	0.00	1	145.50	145.00	-1	2,588	-0.04%
2018/06/21	1	147.50	0	0.00	149.00	1	2,586	0.04%
2018/06/13	6	162.00	0	0.00	161.00	6	2,567	0.23%
2018/06/12	0	0.00	6	166.50	166.00	-6	2,564	-0.23%
2018/06/07	0	0.00	4	168.63	165.50	-4	2,558	-0.16%
2018/06/05	1	162.50	2	159.50	159.50	-1	2,564	-0.04%
2018/06/04	4	162.25	4	165.25	162.00	0	2,568	0.00%
2018/05/31	6	164.00	3	164.17	159.50	3	2,599	0.12%
2018/05/30	4	160.13	6	157.00	159.50	-2	2,540	-0.08%
2018/05/29	0	0.00	1	158.00	153.50	-1	2,486	-0.04%
2018/05/28	6	159.92	1	158.50	159.50	5	2,463	0.20%
2018/05/25	9	152.17	9	150.00	156.50	0	2,379	0.00%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	1	144.50	0	0.00	143.50	1	2,303	0.04%
2018/05/18	4	142.25	0	0.00	140.50	4	2,339	0.17%
2018/05/10	0	0.00	8	137.50	138.00	-8	2,747	-0.29%
2018/05/08	4	131.50	0	0.00	133.00	4	2,722	0.15%
2018/05/07	2	134.00	2	135.75	134.00	0	2,731	0.00%
2018/05/04	3	128.17	2	132.00	135.00	1	2,724	0.04%
2018/05/03	4	137.75	1	131.00	130.50	3	2,693	0.11%
2018/04/25	1	135.50	1	139.00	141.00	0	2,599	0.00%
2018/04/23	0	0.00	1	139.00	138.50	-1	2,606	-0.04%
2018/04/20	0	0.00	1	146.00	145.00	-1	2,562	-0.04%
2018/04/19	0	0.00	9	138.33	136.50	-9	2,509	-0.36%
2018/04/18	5	140.00	1	142.50	140.50	4	2,509	0.16%
2018/04/17	6	133.17	1	132.50	135.00	5	2,454	0.20%
2018/04/16	0	0.00	2	131.00	130.00	-2	2,409	-0.08%
2018/04/13	2	137.00	0	0.00	136.00	2	2,389	0.08%
2018/04/11	2	138.25	0	0.00	134.00	2	2,462	0.08%
2018/04/03	0	0.00	2	155.50	154.00	-2	2,298	-0.09%
2018/03/27	0	0.00	2	154.00	151.00	-2	2,327	-0.09%
2018/03/26	1	145.50	0	0.00	150.50	1	2,332	0.04%
2018/03/23	1	142.50	3	142.00	145.00	-2	2,371	-0.08%
2018/03/20	1	154.00	0	0.00	151.50	1	2,407	0.04%
2018/03/14	0	0.00	1	155.50	154.00	-1	2,626	-0.04%
2018/03/13	1	155.50	3	154.17	156.00	-2	2,720	-0.07%
2018/03/12	3	150.33	0	0.00	150.00	3	2,817	0.11%
2018/03/08	1	154.00	1	152.00	153.00	0	2,826	0.00%
2018/03/07	1	158.00	0	0.00	151.50	1	2,915	0.03%
2018/03/06	5	166.40	3	163.50	162.50	2	2,908	0.07%
2018/03/05	0	0.00	2	169.50	168.00	-2	2,937	-0.07%
2018/02/26	0	0.00	2	162.50	165.00	-2	3,127	-0.06%
2018/02/21	0	0.00	1	168.00	169.50	-1	3,104	-0.03%
2018/02/12	2	161.00	2	159.50	161.00	0	3,074	0.00%
2018/02/09	3	158.50	2	154.00	157.50	1	3,067	0.03%
2018/02/08	6	170.92	3	169.17	165.50	3	3,057	0.10%
2018/02/07	5	191.30	0	0.00	182.50	5	2,890	0.17%
2018/02/06	0	0.00	2	205.00	198.00	-2	2,812	-0.07%
2018/02/02	1	215.00	0	0.00	214.50	1	2,812	0.04%
2018/01/30	1	224.00	0	0.00	218.50	1	2,914	0.03%
2018/01/26	1	225.00	0	0.00	227.00	1	2,939	0.03%
2018/01/17	1	238.50	2	233.75	231.50	-1	2,955	-0.03%
2018/01/12	1	224.00	2	224.75	223.00	-1	2,961	-0.03%
2018/01/11	1	217.50	0	0.00	217.50	1	2,945	0.03%
2018/01/10	0	0.00	1	223.00	221.50	-1	2,956	-0.03%
2018/01/09	2	221.50	0	0.00	219.00	2	2,951	0.07%
2018/01/08	1	231.00	0	0.00	220.50	1	2,921	0.03%
2018/01/02	0	0.00	1	223.00	232.00	-1	2,861	-0.03%