遠東新 (1402)-合庫-自強券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.70
漲跌
▲0.25
漲幅
+0.75%
成交量
4,993張
產業
上市紡織類股
878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	2	33.48	0	0.00	33.45	2	5,679	0.04%
2024/05/23	6	33.53	0	0.00	33.65	6	5,699	0.11%
2024/05/22	8	33.93	3	33.90	33.90	5	5,642	0.09%
2024/05/21	2	34.30	0	0.00	34.40	2	5,614	0.04%
2024/05/16	0	0.00	2	35.20	35.20	-2	5,542	-0.04%
2024/05/14	1	34.30	2	34.45	34.25	-1	5,351	-0.02%
2024/05/10	0	0.00	6	34.28	34.45	-6	5,287	-0.11%
2024/05/07	0	0.00	1	33.50	33.70	-1	5,149	-0.02%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/02	0	0.00	5	33.16	33.20	-5	4,976	-0.10%
2024/04/29	0	0.00	5	32.87	33.10	-5	4,812	-0.10%
2024/04/26	0	0.00	0.4	32.35	32.05	-0.4	4,709	-0.01%
2024/04/25	3	32.10	0	0.00	32.15	3	4,661	0.06%
2024/04/24	8	32.34	0	0.00	32.35	8	4,669	0.17%
2024/04/23	0	0.00	1	32.85	32.85	-1	4,764	-0.02%
2024/04/22	0	0.00	25	32.30	32.40	-25	4,821	-0.52%
2024/04/19	10	31.55	0	0.00	31.15	10	4,788	0.21%
2024/04/17	1	31.70	0	0.00	31.95	1	4,646	0.02%
2024/04/16	2	32.18	0	0.00	31.85	2	4,600	0.04%
2024/04/15	0	0.00	130	32.68	32.65	-130	4,525	-2.87%	大賣/鉅額交易
2024/04/12	2	32.30	130	32.39	32.35	-128	4,507	-2.84%	大賣/鉅額交易
2024/04/11	0	0.00	150	32.75	32.80	-150	4,491	-3.34%	大賣/鉅額交易
2024/04/10	1	32.60	0	0.00	32.70	1	4,526	0.02%
2024/04/09	0	0.00	1	33.00	32.90	-1	4,541	-0.02%
2024/04/08	1	32.35	0	0.00	32.65	1	4,596	0.02%
2024/04/03	5	32.66	1	32.70	32.60	4	4,618	0.09%
2024/04/02	0	0.00	0.4	33.00	33.15	-0.4	4,608	-0.01%
2024/04/01	0	0.00	1	33.10	33.25	-1	4,673	-0.02%
2024/03/29	0	0.00	18	33.24	33.25	-18	4,671	-0.39%
2024/03/27	0	0.00	3	32.83	32.85	-3	4,641	-0.06%
2024/03/26	0	0.00	8	32.72	32.60	-8	4,817	-0.17%
2024/03/22	0	0.00	1	32.70	32.50	-1	5,238	-0.02%
2024/03/21	1	32.45	10	32.59	32.70	-9	5,412	-0.17%
2024/03/20	0	0.00	14.7	31.82	31.80	-14.7	6,170	-0.24%
2024/03/19	18	31.87	0	0.00	31.70	18	6,240	0.29%
2024/03/15	0	0.00	228	33.20	32.90	-228	6,204	-3.67%	大賣/鉅額交易
2024/03/13	0	0.00	3	32.57	32.70	-3	5,894	-0.05%
2024/03/11	0	0.00	7.6	32.34	32.50	-7.6	5,939	-0.13%
2024/03/08	1	31.75	5	32.15	32.40	-4	6,094	-0.07%
2024/03/07	30	32.05	0	0.00	32.05	30	6,235	0.48%
2024/03/01	1	31.85	1	32.10	31.90	0	7,096	0.00%
2024/02/29	1	31.90	8.3	32.35	32.60	-7.3	7,360	-0.10%
2024/02/27	4	31.85	11	31.81	31.65	-7	7,378	-0.09%
2024/02/26	5	31.45	0	0.00	31.40	5	7,429	0.07%
2024/02/23	0	0.00	0.7	31.65	31.65	-0.7	7,580	-0.01%
2024/02/22	0	0.00	1	31.85	31.90	-1	7,781	-0.01%
2024/02/20	5	31.45	11	31.60	31.60	-6	7,914	-0.08%
2024/02/19	5	31.05	6	31.34	31.35	-1	7,963	-0.01%
2024/02/16	10	30.80	4	30.85	30.85	6	8,090	0.07%
2024/02/15	25	30.45	0	0.00	30.70	25	8,187	0.31%
2024/02/05	10	30.50	0	0.00	30.65	10	8,199	0.12%
2024/02/02	10	31.05	1	30.90	31.05	9	8,225	0.11%
2024/02/01	10	31.30	0	0.00	31.30	10	8,264	0.12%
2024/01/31	10	30.90	2	31.00	30.90	8	8,293	0.10%
2024/01/30	27	30.81	0	0.00	30.65	27	8,280	0.33%
2024/01/29	40	31.11	0	0.00	31.15	40	8,365	0.48%
2024/01/26	20	30.83	0	0.00	30.95	20	8,389	0.24%
2024/01/25	50	30.74	0	0.00	30.85	50	8,458	0.59%
2024/01/24	36	30.46	0	0.00	30.60	36	8,510	0.42%
2024/01/23	35	30.44	0	0.00	30.60	35	8,601	0.41%
2024/01/22	37	30.41	0	0.00	30.30	37	8,677	0.43%
2024/01/19	21	30.34	0	0.00	30.50	21	8,745	0.24%
2024/01/15	0	0.00	6	31.44	31.40	-6	8,639	-0.07%
2024/01/09	10	31.75	3	31.65	31.75	7	9,041	0.08%
2024/01/05	0	0.00	2	31.65	31.75	-2	9,156	-0.02%
2024/01/04	0	0.00	11	31.56	31.75	-11	9,258	-0.12%
2024/01/03	0	0.00	1	31.40	31.45	-1	9,358	-0.01%
2024/01/02	20	31.55	0	0.00	31.55	20	9,340	0.21%
2023/12/29	0	0.00	1	31.15	31.20	-1	9,309	-0.01%
2023/12/27	20	31.40	0	0.00	31.40	20	9,325	0.21%
2023/12/26	20	31.10	0	0.00	31.10	20	9,287	0.22%
2023/12/25	23	30.85	0	0.00	30.95	23	9,313	0.25%
2023/12/22	23	31.00	0	0.00	31.10	23	9,323	0.25%
2023/12/21	20	31.50	0	0.00	31.50	20	9,305	0.21%
2023/12/20	20	31.30	0	0.00	31.25	20	9,118	0.22%
2023/12/19	20	31.45	6.5	31.45	31.45	13.6	8,898	0.15%
2023/12/18	20	31.40	1.5	31.08	31.40	18.5	8,728	0.21%
2023/12/15	21	30.80	0	0.00	30.80	21	8,538	0.25%
2023/12/14	20.3	30.70	0	0.00	30.95	20.3	7,717	0.26%
2023/12/13	3	30.65	0	0.00	30.70	3	7,673	0.04%
2023/12/11	2	30.73	0	0.00	30.90	2	8,735	0.02%
2023/12/08	3	30.93	0	0.00	30.95	3	8,747	0.03%
2023/12/07	1	31.10	200	31.17	31.10	-199	8,771	-2.27%	大賣/鉅額交易
2023/12/06	0	0.00	2	31.75	31.65	-2	8,731	-0.02%
2023/12/05	3	31.40	1	31.40	31.30	2	8,637	0.02%
2023/12/04	8	31.36	2.1	31.52	31.60	5.9	8,528	0.07%
2023/12/01	20.5	30.61	1	30.95	30.95	19.5	8,366	0.23%
2023/11/30	0	0.00	0.4	30.90	30.60	-0.4	8,250	-0.01%
2023/11/29	2	30.80	0	0.00	30.60	2	7,885	0.03%
2023/11/28	0	0.00	117	30.85	30.60	-117	7,756	-1.51%	大賣/鉅額交易
2023/11/27	0	0.00	15	30.88	30.45	-15	7,706	-0.19%
2023/11/24	0	0.00	154	30.73	30.15	-154	7,451	-2.07%	大賣/鉅額交易
2023/11/22	1	30.60	2	30.78	30.45	-1	7,182	-0.01%
2023/11/21	2	30.25	0	0.00	30.40	2	7,084	0.03%
2023/11/20	9.1	30.21	0	0.00	29.95	9.1	6,974	0.13%
2023/11/16	10	30.65	3	30.78	30.85	7	6,846	0.10%
2023/11/15	2	30.40	11	30.65	30.70	-9	6,789	-0.13%
2023/11/14	0.4	30.25	5	30.44	30.50	-4.7	6,688	-0.07%
2023/11/13	196	30.24	66	30.12	30.35	130	6,670	1.95%	大買/鉅額交易
2023/11/10	0	0.00	4	30.26	30.25	-4	6,768	-0.06%
2023/11/08	0	0.00	2	30.33	30.15	-2	6,802	-0.03%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	9.5	30.11	30.25	-9.5	6,816	-0.14%
2023/11/03	0	0.00	4	29.89	29.90	-4	6,762	-0.06%
2023/11/02	0	0.00	3	29.80	29.85	-3	6,807	-0.04%
2023/11/01	0	0.00	1	29.65	29.40	-1	6,770	-0.01%
2023/10/31	0	0.00	14	29.50	29.50	-14	6,756	-0.21%
2023/10/30	0	0.00	1	29.40	29.30	-1	6,760	-0.01%
2023/10/27	0	0.00	5	29.35	29.25	-5	6,725	-0.07%
2023/10/24	0	0.00	4	28.70	29.05	-4	6,755	-0.06%
2023/10/20	1	28.65	0	0.00	28.85	1	6,867	0.01%
2023/10/19	0	0.00	2	29.05	28.95	-2	6,896	-0.03%
2023/10/17	1	29.10	0	0.00	29.15	1	6,759	0.01%
2023/10/16	0	0.00	3	29.35	29.25	-3	6,838	-0.04%
2023/10/12	1	29.20	0	0.00	29.25	1	7,103	0.01%
2023/10/06	1	28.55	0	0.00	28.55	1	7,003	0.01%
2023/10/04	2	28.53	301	28.49	28.35	-299	7,025	-4.26%	大賣/鉅額交易
2023/10/03	2	28.85	0	0.00	28.85	2	7,008	0.03%
2023/10/02	1	29.05	114	29.05	29.10	-113	7,088	-1.59%	大賣/鉅額交易
2023/09/27	2	28.60	0	0.00	28.60	2	7,318	0.03%
2023/09/26	1	28.65	0	0.00	28.60	1	7,364	0.01%
2023/09/25	24	28.85	0	0.00	28.85	24	7,375	0.33%
2023/09/21	1	28.85	16	28.90	28.80	-15	7,478	-0.20%
2023/09/20	0	0.00	40	29.37	29.20	-40	7,445	-0.54%
2023/09/19	0	0.00	34	29.42	29.40	-34	7,464	-0.46%
2023/09/18	2	29.48	0	0.00	29.50	2	7,578	0.03%
2023/09/15	33	28.87	10.3	29.10	29.10	22.7	7,583	0.30%
2023/09/14	43	29.20	8	29.45	29.45	35	6,578	0.53%
2023/09/13	16.3	28.85	0	0.00	29.15	16.3	6,488	0.25%
2023/09/12	20	28.90	0	0.00	29.15	20	6,589	0.30%
2023/09/11	2	28.55	0	0.00	28.70	2	6,585	0.03%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/06	1	28.65	0	0.00	28.60	1	6,585	0.02%
2023/08/30	2	28.45	1	28.45	28.55	1	6,414	0.02%
2023/08/29	0.7	28.30	0	0.00	28.30	0.7	6,387	0.01%
2023/08/28	44	28.24	0	0.00	28.15	44	6,422	0.69%
2023/08/25	2	28.30	0	0.00	28.30	2	6,945	0.03%
2023/08/24	80.3	28.27	0	0.00	28.35	80.3	6,967	1.15%
2023/08/23	5	28.35	0	0.00	28.35	5	6,916	0.07%
2023/08/22	3	28.58	0	0.00	28.60	3	6,918	0.04%
2023/08/18	1	28.70	0	0.00	28.75	1	6,960	0.01%
2023/08/17	2	28.38	114	28.28	28.50	-112	6,954	-1.61%	大賣/鉅額交易
2023/08/16	14	28.70	40	28.90	28.60	-26	6,909	-0.38%
2023/08/15	21	29.20	1	29.20	29.15	20	6,812	0.29%
2023/08/11	0	0.00	230	29.37	29.50	-230	6,846	-3.36%	大賣/鉅額交易
2023/08/10	2	29.45	0	0.00	29.45	2	6,892	0.03%
2023/08/09	1.3	29.46	0	0.00	29.50	1.3	6,876	0.02%
2023/08/08	1	29.50	0	0.00	29.60	1	6,872	0.01%
2023/08/07	0	0.00	12	29.76	29.80	-12	6,825	-0.18%
2023/08/04	20	29.55	0	0.00	29.50	20	6,833	0.29%
2023/08/02	1	29.55	2	29.60	29.55	-1	6,812	-0.01%
2023/08/01	2.2	29.65	20	29.62	29.65	-17.8	6,762	-0.26%
2023/07/31	1	29.70	0	0.00	29.70	1	6,757	0.01%
2023/07/28	112	29.85	45	29.85	29.70	67	6,730	1.00%	大買/
2023/07/27	1.3	29.58	0	0.00	29.95	1.3	6,678	0.02%
2023/07/26	132	29.36	0	0.00	29.50	132	6,678	1.98%	大買/鉅額交易
2023/07/25	21	29.34	5	29.20	29.25	16	6,659	0.24%
2023/07/24	15	29.35	0	0.00	29.15	15	6,621	0.23%
2023/07/21	215	29.72	0	0.00	29.60	215	6,601	3.26%	大買/鉅額交易
2023/07/20	6	29.79	0	0.00	29.80	6	6,556	0.09%
2023/07/19	19	29.74	0	0.00	29.75	19	6,559	0.29%
2023/07/18	16	30.06	0	0.00	30.00	16	6,469	0.25%
2023/07/17	53	30.49	0	0.00	30.30	53	6,352	0.83%
2023/07/13	0	0.00	0.3	32.20	32.20	-0.3	6,149	0.00%
2023/07/12	2	32.25	0	0.00	32.30	2	6,134	0.03%
2023/07/10	1	32.10	0	0.00	32.00	1	6,239	0.02%
2023/07/07	3	31.92	0	0.00	32.05	3	6,234	0.05%
2023/07/06	8	32.43	0	0.00	32.20	8	6,204	0.13%
2023/06/30	0	0.00	2	33.35	33.45	-2	5,999	-0.03%
2023/06/28	0	0.00	0.7	33.48	33.55	-0.7	5,985	-0.01%
2023/06/27	2	33.50	1	33.50	33.50	1	5,996	0.02%
2023/06/26	54.2	33.38	1	33.60	33.50	53.2	5,996	0.89%
2023/06/21	0	0.00	0.4	32.98	33.05	-0.4	5,918	-0.01%
2023/06/15	0	0.00	6	32.93	33.00	-6	5,952	-0.10%
2023/06/14	0	0.00	2	32.75	32.75	-2	6,108	-0.03%
2023/06/13	0	0.00	1	32.70	32.60	-1	6,136	-0.02%
2023/06/12	0	0.00	12	32.61	32.40	-12	6,167	-0.19%
2023/06/09	0	0.00	9	32.64	32.55	-9	6,231	-0.14%
2023/06/08	0	0.00	10	32.58	32.45	-10	6,312	-0.16%
2023/06/07	0	0.00	5	32.56	32.45	-5	6,413	-0.08%
2023/06/06	0	0.00	3	32.55	32.50	-3	6,684	-0.04%
2023/06/01	2	31.73	0	0.00	31.70	2	6,681	0.03%
2023/05/30	0	0.00	1	32.15	32.10	-1	6,162	-0.02%
2023/05/29	2	31.90	1	32.00	31.85	1	6,183	0.02%
2023/05/25	1	31.70	2	31.93	32.00	-1	6,275	-0.02%
2023/05/24	1	31.85	0	0.00	32.00	1	6,296	0.02%
2023/05/23	2	31.88	0	0.00	32.05	2	6,281	0.03%
2023/05/22	2	31.88	0	0.00	32.05	2	6,292	0.03%
2023/05/16	4	31.60	0	0.00	31.95	4	6,446	0.06%
2023/05/15	4	31.66	0	0.00	31.75	4	6,411	0.06%
2023/05/12	6	31.72	0	0.00	32.10	6	6,429	0.09%
2023/05/11	6	31.72	0	0.00	31.80	6	6,454	0.09%
2023/05/10	6	31.93	1	32.00	32.10	5	6,462	0.08%
2023/05/09	7	32.16	0	0.00	32.25	7	6,488	0.11%
2023/05/08	0	0.00	13	32.53	32.60	-13	6,531	-0.20%
2023/05/05	0	0.00	8	32.38	32.35	-8	6,527	-0.12%
2023/05/04	0	0.00	2	32.30	32.25	-2	6,583	-0.03%
2023/05/03	0	0.00	4	32.25	32.20	-4	6,620	-0.06%
2023/05/02	0	0.00	10	32.20	32.25	-10	6,679	-0.15%
2023/04/28	30	31.95	0	0.00	31.90	30	6,883	0.44%
2023/04/26	1	31.80	0	0.00	31.90	1	6,901	0.01%
2023/04/24	379	31.68	179	31.70	31.90	200	6,837	2.93%	大買/大賣/鉅額交易
2023/04/20	1	31.50	0	0.00	31.45	1	6,890	0.01%
2023/04/17	1	31.55	0	0.00	31.85	1	6,869	0.01%
2023/04/14	0	0.00	2	31.68	31.85	-2	6,848	-0.03%
2023/04/13	0	0.00	10	31.90	31.70	-10	6,817	-0.15%
2023/04/12	7	31.90	0	0.00	31.70	7	6,730	0.10%
2023/04/11	2	31.75	8	31.79	31.80	-6	6,722	-0.09%
2023/04/10	13	31.39	0	0.00	31.45	13	6,717	0.19%
2023/04/06	1	31.45	0	0.00	31.35	1	6,715	0.01%
2023/03/30	6	31.33	15	31.40	31.30	-9	7,382	-0.12%
2023/03/23	1	30.90	0	0.00	30.95	1	10,672	0.01%
2023/03/21	2	30.73	0	0.00	30.75	2	10,925	0.02%
2023/03/20	11	30.81	0	0.00	30.80	11	10,993	0.10%
2023/03/17	11	31.00	0	0.00	31.00	11	11,035	0.10%
2023/03/14	2	31.20	0	0.00	31.30	2	11,377	0.02%
2023/03/10	5	31.24	0	0.00	31.25	5	11,507	0.04%
2023/03/09	29	31.81	3	32.15	31.55	26	11,556	0.22%
2023/03/08	3	32.30	0	0.00	32.30	3	11,689	0.03%
2023/03/07	0	0.00	2	32.65	32.55	-2	11,809	-0.02%
2023/03/02	2	31.90	11	32.45	32.45	-9	12,138	-0.07%
2023/03/01	4	32.01	0	0.00	32.00	4	12,174	0.03%
2023/02/24	1	32.15	0	0.00	32.45	1	12,289	0.01%
2023/02/23	0	0.00	6	32.30	32.45	-6	12,464	-0.05%
2023/02/21	1	31.95	0	0.00	32.20	1	12,536	0.01%
2023/02/20	1	32.00	0.7	32.05	32.00	0.3	12,685	0.00%
2023/02/17	2	31.98	0	0.00	32.00	2	12,906	0.02%
2023/02/15	19	31.99	0	0.00	32.00	19	13,090	0.15%
2023/02/14	1	32.15	0	0.00	32.10	1	13,054	0.01%
2023/02/10	5	32.35	0	0.00	32.15	5	13,054	0.04%
2023/02/09	4	32.06	0	0.00	32.20	4	13,050	0.03%
2023/02/08	5	32.31	0	0.00	32.25	5	13,085	0.04%
2023/02/07	1	32.50	0	0.00	32.55	1	13,125	0.01%
2023/02/02	2	32.23	0	0.00	32.40	2	13,213	0.02%
2023/02/01	7	32.34	0	0.00	32.70	7	13,162	0.05%
2023/01/31	1.5	32.70	0	0.00	32.70	1.5	13,161	0.01%
2023/01/30	0	0.00	2	33.10	33.30	-2	13,123	-0.02%
2023/01/17	1	32.05	0	0.00	32.35	1	12,938	0.01%
2023/01/16	0	0.00	20	32.35	32.45	-20	12,947	-0.15%
2023/01/13	0.5	32.70	0	0.00	32.60	0.5	12,943	0.00%
2023/01/11	0	0.00	1	32.60	32.60	-1	13,227	-0.01%
2023/01/10	1	32.05	0	0.00	32.30	1	13,184	0.01%
2023/01/04	0	0.00	1	32.05	31.90	-1	13,424	-0.01%
2023/01/03	1	31.40	0	0.00	31.70	1	13,532	0.01%
2022/12/23	2	31.55	0	0.00	31.55	2	13,793	0.01%
2022/12/22	0	0.00	4	31.71	33.00	-4	13,807	-0.03%
2022/12/21	0.5	31.35	0	0.00	31.30	0.5	13,305	0.00%
2022/12/20	0.5	31.15	0	0.00	31.10	0.5	12,822	0.00%
2022/12/19	5	31.26	0	0.00	31.30	5	12,369	0.04%
2022/12/16	0	0.00	1.5	33.18	32.60	-1.5	11,756	-0.01%
2022/12/13	0.3	32.60	1	32.80	32.65	-0.7	10,365	-0.01%
2022/12/12	0	0.00	0.3	33.20	33.20	-0.3	10,162	0.00%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/07	1	33.00	0	0.00	32.80	1	10,196	0.01%
2022/12/06	20	32.80	1.4	33.16	32.75	18.7	9,980	0.19%
2022/11/30	0	0.00	3.4	32.55	32.50	-3.4	9,436	-0.04%
2022/11/15	2.4	31.88	0	0.00	31.65	2.4	8,304	0.03%
2022/11/14	0	0.00	0.4	32.85	33.20	-0.4	8,054	0.00%
2022/11/07	1	32.15	0	0.00	32.45	1	7,812	0.01%
2022/11/02	0	0.00	3	32.02	32.05	-3	7,796	-0.04%
2022/10/31	2	32.08	0	0.00	32.15	2	7,859	0.03%
2022/10/28	0.5	32.00	0	0.00	32.05	0.5	7,892	0.01%
2022/10/26	0	0.00	1	32.00	31.90	-1	8,177	-0.01%
2022/10/24	0	0.00	1.1	31.27	31.55	-1.1	8,310	-0.01%
2022/10/18	1	30.85	0	0.00	30.85	1	8,263	0.01%
2022/10/17	0	0.00	1	30.85	30.95	-1	8,364	-0.01%
2022/10/14	5.5	31.68	27	31.57	31.35	-21.5	8,476	-0.25%
2022/10/12	0	0.00	2	31.60	31.95	-2	8,643	-0.02%
2022/09/27	0	0.00	1	32.55	32.75	-1	8,559	-0.01%
2022/09/26	0	0.00	1	32.30	32.10	-1	8,566	-0.01%
2022/09/20	0	0.00	0.5	32.65	32.80	-0.5	8,539	-0.01%
2022/09/19	0	0.00	2	32.10	32.10	-2	8,504	-0.02%
2022/09/16	0	0.00	6	32.35	32.00	-6	8,589	-0.07%
2022/09/15	14	32.96	0	0.00	33.00	14	8,451	0.17%
2022/09/08	1	31.55	0	0.00	31.80	1	8,441	0.01%
2022/09/06	0	0.00	6	31.90	31.75	-6	8,369	-0.07%
2022/09/02	0	0.00	1	31.75	31.65	-1	8,412	-0.01%
2022/09/01	0	0.00	1	31.80	31.70	-1	8,362	-0.01%
2022/08/31	0	0.00	1	32.25	32.75	-1	8,344	-0.01%
2022/08/30	0	0.00	3	31.95	32.15	-3	8,202	-0.04%
2022/08/29	0	0.00	2	31.65	31.40	-2	8,112	-0.02%
2022/08/25	0	0.00	2	31.48	31.65	-2	8,038	-0.02%
2022/08/24	1	31.10	0	0.00	31.05	1	8,006	0.01%
2022/08/18	0	0.00	10	30.85	30.90	-10	8,715	-0.11%
2022/08/15	6	30.21	0	0.00	30.25	6	8,650	0.07%
2022/08/11	1	30.05	0	0.00	30.10	1	8,731	0.01%
2022/08/08	5	29.45	0	0.00	29.45	5	8,874	0.06%
2022/08/04	1	29.45	1	29.40	29.50	0	9,042	0.00%
2022/08/03	1	29.55	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/08/01	42	30.28	0	0.00	30.10	42	8,754	0.48%
2022/07/28	41	30.07	0	0.00	30.10	41	8,613	0.48%
2022/07/26	0	0.00	4	31.96	31.75	-4	8,408	-0.05%
2022/07/19	1	32.65	3	32.72	32.50	-2	8,035	-0.02%
2022/07/18	0	0.00	4	31.95	32.15	-4	7,850	-0.05%
2022/07/15	0	0.00	26	31.70	31.70	-26	7,750	-0.34%
2022/07/14	0	0.00	21	31.96	31.95	-21	7,765	-0.27%
2022/07/13	0	0.00	2	32.05	31.90	-2	7,638	-0.03%
2022/07/12	1	31.20	0	0.00	31.50	1	7,563	0.01%
2022/07/11	0	0.00	20	31.55	31.50	-20	7,491	-0.27%
2022/07/08	35	31.38	0	0.00	31.35	35	7,491	0.47%
2022/07/07	30	31.45	5	31.30	31.45	25	7,544	0.33%
2022/07/06	1	32.00	0	0.00	31.55	1	7,502	0.01%
2022/07/04	0	0.00	112	31.84	32.00	-112	7,378	-1.52%	大賣/鉅額交易
2022/07/01	4	31.74	1	31.80	31.15	3	7,350	0.04%
2022/06/30	2	31.70	1	32.00	31.80	1	7,333	0.01%
2022/06/29	1	31.95	17	32.03	32.15	-16	7,207	-0.22%
2022/06/28	1	31.80	10	31.90	31.85	-9	7,164	-0.13%
2022/06/27	0	0.00	17	31.59	31.70	-17	7,165	-0.24%
2022/06/24	0	0.00	2.1	31.48	31.30	-2.1	7,133	-0.03%
2022/06/23	0	0.00	2	31.50	31.15	-2	7,135	-0.03%
2022/06/22	0	0.00	60	31.17	31.05	-60	7,151	-0.84%
2022/06/21	0	0.00	83	31.16	31.10	-83	7,111	-1.17%
2022/06/20	0	0.00	2	31.10	30.70	-2	7,054	-0.03%
2022/06/17	20	30.85	7	30.95	30.85	13	7,046	0.18%
2022/06/16	0	0.00	9	31.45	31.30	-9	6,926	-0.13%
2022/06/15	0	0.00	2	31.23	31.30	-2	7,040	-0.03%
2022/06/14	0	0.00	10	31.05	30.95	-10	7,113	-0.14%
2022/06/09	0	0.00	1	31.45	31.40	-1	7,143	-0.01%
2022/06/08	0	0.00	30	31.25	31.25	-30	7,032	-0.43%
2022/06/07	39	30.70	0	0.00	30.70	39	7,032	0.55%
2022/06/06	10	30.75	0	0.00	30.80	10	7,055	0.14%
2022/06/02	30	30.70	0	0.00	30.70	30	7,151	0.42%
2022/06/01	32	30.81	0	0.00	30.80	32	7,263	0.44%
2022/05/31	13	31.12	0	0.00	30.50	13	7,236	0.18%
2022/05/30	0	0.00	18	31.78	31.80	-18	6,723	-0.27%
2022/05/26	0	0.00	2	31.75	31.75	-2	6,705	-0.03%
2022/05/25	0	0.00	20	31.61	31.70	-20	6,809	-0.29%
2022/05/24	0	0.00	3	31.40	31.50	-3	6,834	-0.04%
2022/05/23	18	31.36	0	0.00	31.40	18	6,833	0.26%
2022/05/20	5	31.25	0	0.00	31.35	5	6,908	0.07%
2022/05/19	1	30.95	1	31.10	31.15	0	6,881	0.00%
2022/05/18	1	31.15	4	30.91	31.25	-3	6,844	-0.04%
2022/05/17	4	30.85	3	30.80	30.90	1	6,847	0.01%
2022/05/16	0	0.00	2.5	30.87	30.90	-2.5	6,783	-0.04%
2022/05/13	0	0.00	5	30.39	31.00	-5	6,707	-0.07%
2022/05/12	1	29.85	0	0.00	29.70	1	6,483	0.02%
2022/05/10	0	0.00	2	30.05	30.15	-2	6,408	-0.03%
2022/05/09	1	29.85	0	0.00	29.80	1	6,403	0.02%
2022/05/05	0	0.00	3	30.35	30.55	-3	6,400	-0.05%
2022/05/03	3	29.90	0	0.00	29.95	3	6,420	0.05%
2022/04/28	100	29.76	0	0.00	29.95	100	6,467	1.55%
2022/04/27	3	29.80	0	0.00	29.70	3	6,435	0.05%
2022/04/25	2	29.85	140	29.90	30.00	-138	6,366	-2.17%	大賣/鉅額交易
2022/04/22	2	30.10	0	0.00	30.35	2	6,245	0.03%
2022/04/21	0	0.00	100	30.37	30.40	-100	6,218	-1.61%
2022/04/19	3	30.17	0	0.00	30.10	3	6,220	0.05%
2022/04/18	0	0.00	1	30.10	30.20	-1	6,202	-0.02%
2022/04/15	1	30.40	0	0.00	30.40	1	6,111	0.02%
2022/04/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	1	30.50	30.90	-1	6,107	-0.02%
2022/04/08	1	30.05	0	0.00	30.10	1	6,013	0.02%
2022/04/07	2.3	29.96	102	29.98	29.95	-99.7	6,014	-1.66%	大賣/
2022/04/06	2	30.23	0	0.00	30.45	2	5,946	0.03%
2022/03/30	1	30.25	0	0.00	30.30	1	5,809	0.02%
2022/03/28	20	30.05	0	0.00	30.20	20	5,716	0.35%
2022/03/25	21	30.45	2	30.40	30.60	19	5,635	0.34%
2022/03/24	40	30.78	0	0.00	30.85	40	5,568	0.72%
2022/03/22	0	0.00	5	30.80	30.80	-5	6,006	-0.08%
2022/03/18	40	30.33	21	30.70	30.70	19	5,986	0.32%
2022/03/17	40	30.43	4	30.45	30.55	36	5,918	0.61%
2022/03/16	0	0.00	5	30.27	30.45	-5	5,820	-0.09%
2022/03/15	2	30.10	3	30.10	30.20	-1	5,784	-0.02%
2022/03/14	55	30.48	101	30.55	30.55	-46	5,778	-0.80%	大賣/
2022/03/11	0	0.00	1	30.30	30.20	-1	5,786	-0.02%
2022/03/10	0	0.00	41	30.15	30.20	-41	5,817	-0.70%
2022/03/09	42	29.60	0	0.00	29.55	42	5,785	0.73%
2022/03/08	1	29.40	2	29.50	29.50	-1	5,790	-0.02%
2022/03/07	43	29.53	0	0.00	29.50	43	5,772	0.74%
2022/03/04	3	30.20	0	0.00	30.30	3	5,917	0.05%
2022/03/03	0	0.00	1	30.45	30.60	-1	5,993	-0.02%
2022/03/02	3	30.28	1	30.30	30.35	2	6,062	0.03%
2022/03/01	20	30.00	21	30.29	30.30	-1	6,138	-0.02%
2022/02/25	106	29.59	23	29.68	29.55	83	6,226	1.33%	大買/
2022/02/24	1	29.70	7	29.50	29.70	-6	6,328	-0.09%
2022/02/23	1	29.85	1	29.95	30.00	0	6,310	0.00%
2022/02/22	1	29.75	64	29.75	29.95	-63	6,343	-0.99%
2022/02/21	0	0.00	7	30.11	30.20	-7	6,280	-0.11%
2022/02/18	0	0.00	35	29.84	30.00	-35	6,347	-0.55%
2022/02/17	0	0.00	26	29.77	29.80	-26	6,513	-0.40%
2022/02/16	0	0.00	62	29.54	29.60	-62	6,452	-0.96%
2022/02/14	0	0.00	5	29.55	29.45	-5	6,539	-0.08%
2022/02/11	31	29.40	0	0.00	29.40	31	6,560	0.47%
2022/02/10	0	0.00	1	29.45	29.60	-1	6,649	-0.02%
2022/02/09	4	29.14	64	29.48	29.50	-60	6,677	-0.90%
2022/02/08	44	29.20	2	29.30	29.20	42	6,671	0.63%
2022/02/07	30	29.30	32	29.16	29.30	-2	6,679	-0.03%
2022/01/26	0	0.00	2	28.83	28.80	-2	6,635	-0.03%
2022/01/25	20	28.35	14	28.49	28.60	6	6,715	0.09%
2022/01/24	2	28.63	180	28.73	28.80	-178	6,702	-2.66%	大賣/鉅額交易
2022/01/21	29	28.81	0	0.00	28.80	29	6,823	0.42%
2022/01/20	6	29.05	0	0.00	29.25	6	6,785	0.09%
2022/01/19	31	29.05	0	0.00	29.15	31	6,781	0.46%
2022/01/18	53	29.13	0	0.00	29.10	53	6,780	0.78%
2022/01/17	43	29.15	1	29.15	29.15	42	6,798	0.62%
2022/01/14	4	29.18	26	29.27	29.20	-22	6,992	-0.31%
2022/01/13	0	0.00	56	29.48	29.55	-56	7,063	-0.79%
2022/01/12	1.1	29.05	0	0.00	29.30	1.1	7,098	0.02%
2022/01/11	40	29.03	0	0.00	29.15	40	7,139	0.56%
2022/01/10	20	29.00	0.3	29.10	29.10	19.7	7,159	0.27%
2022/01/07	20	29.15	1	29.20	29.15	19	7,223	0.26%
2022/01/06	0	0.00	2	29.25	29.25	-2	7,241	-0.03%
2022/01/05	60	28.98	0	0.00	29.05	60	7,215	0.83%
2022/01/04	2	28.85	30	29.00	29.00	-28	7,289	-0.38%
2022/01/03	2	29.03	1	29.40	29.15	1	7,279	0.01%
2021/12/30	1	29.15	0	0.00	29.30	1	7,292	0.01%
2021/12/29	0	0.00	13.5	29.20	29.30	-13.5	7,326	-0.18%
2021/12/28	0	0.00	2	29.00	29.15	-2	7,334	-0.03%
2021/12/27	0	0.00	4	28.95	29.00	-4	7,334	-0.05%
2021/12/24	2	28.83	0	0.00	28.90	2	7,467	0.03%
2021/12/22	1	28.55	0	0.00	28.60	1	7,589	0.01%
2021/12/21	0	0.00	3	28.60	28.55	-3	7,625	-0.04%
2021/12/20	1	28.40	0	0.00	28.40	1	7,684	0.01%
2021/12/17	1	28.10	5.1	28.20	28.10	-4.1	7,729	-0.05%
2021/12/16	3	28.22	0	0.00	28.20	3	7,273	0.04%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/14	0	0.00	1	28.35	28.45	-1	7,477	-0.01%
2021/12/13	10	28.48	1	28.65	28.45	9	7,498	0.12%
2021/12/09	3	28.67	88	28.65	28.85	-85	7,482	-1.14%
2021/12/08	3	28.72	10	28.85	28.75	-7	7,459	-0.09%
2021/12/07	2.5	28.55	20	28.70	28.75	-17.5	7,436	-0.24%
2021/12/06	0	0.00	5	28.40	28.60	-5	7,462	-0.07%
2021/12/03	4	28.30	0	0.00	28.30	4	7,471	0.05%
2021/12/01	2	28.03	0	0.00	28.30	2	7,380	0.03%
2021/11/30	9	28.00	0	0.00	27.90	9	7,311	0.12%
2021/11/29	14	27.98	0	0.00	28.15	14	7,019	0.20%
2021/11/26	15	28.27	2	28.30	28.25	13	6,936	0.19%
2021/11/25	47.2	28.37	0	0.00	28.55	47.2	6,926	0.68%
2021/11/24	11.2	28.61	0	0.00	28.80	11.2	6,802	0.16%
2021/11/23	17	28.71	0	0.00	28.75	17	6,647	0.26%
2021/11/22	30	29.19	0	0.00	29.15	30	6,394	0.47%
2021/11/19	29	29.47	0	0.00	29.40	29	6,314	0.46%
2021/11/18	22	29.49	0	0.00	29.50	22	6,276	0.35%
2021/11/17	8	29.29	0	0.00	29.35	8	6,236	0.13%
2021/11/16	63	29.40	0	0.00	29.50	63	6,162	1.02%
2021/11/15	1	30.00	2	30.20	30.00	-1	6,044	-0.02%
2021/11/12	0.2	30.10	2	30.15	30.15	-1.8	6,060	-0.03%
2021/11/11	1	30.05	7	30.03	30.00	-6	6,017	-0.10%
2021/11/10	32	29.83	50	29.85	29.90	-18	6,051	-0.30%
2021/11/09	18	29.75	4	29.86	29.90	14	6,026	0.23%
2021/11/08	0	0.00	20	29.45	29.45	-20	5,942	-0.34%
2021/11/04	0	0.00	100	29.38	29.35	-100	5,874	-1.70%
2021/11/03	2	29.55	1	29.65	29.55	1	5,896	0.02%
2021/11/01	1	29.00	0	0.00	29.00	1	5,882	0.02%
2021/10/29	3.1	28.99	0	0.00	29.10	3.1	5,849	0.05%
2021/10/28	2	29.30	0	0.00	29.25	2	5,769	0.03%
2021/10/27	32	29.40	0	29.55	29.45	32	5,804	0.55%
2021/10/26	2	29.60	0	0.00	29.55	2	6,014	0.03%
2021/10/25	1	29.30	0	0.00	29.35	1	6,336	0.02%
2021/10/22	40	29.28	0	0.00	29.40	40	6,457	0.62%
2021/10/21	2	29.90	1	29.90	30.10	1	6,394	0.02%
2021/10/20	50	29.90	1	29.95	29.80	49	6,485	0.76%
2021/10/19	171	29.62	2	29.60	29.70	169	6,402	2.64%	大買/鉅額交易
2021/10/18	3	29.43	0	0.00	29.45	3	6,392	0.05%
2021/10/14	7.1	29.19	0	0.00	29.05	7.1	6,484	0.11%
2021/10/13	0.1	29.20	0	0.00	29.25	0.1	6,551	0.00%
2021/10/12	31.2	29.10	0	0.00	29.25	31.2	6,700	0.47%
2021/10/07	30	29.50	0	0.00	29.55	30	6,645	0.45%
2021/10/01	1	29.10	0	0.00	29.15	1	6,951	0.01%
2021/09/30	0	0.00	3.1	30.00	29.85	-3.1	6,844	-0.04%
2021/09/29	10	29.53	0	0.00	29.55	10	6,795	0.15%
2021/09/28	0	0.00	190	29.85	30.00	-190	6,771	-2.81%	大賣/鉅額交易
2021/09/27	5	29.95	3	30.00	29.85	2	6,803	0.03%
2021/09/24	30	29.35	1	29.80	29.35	29	6,843	0.42%
2021/09/23	31	29.25	0	0.00	29.25	31	6,853	0.45%
2021/09/22	48	28.77	0	0.00	28.70	48	6,892	0.70%
2021/09/17	60	29.50	0	0.00	29.50	60	6,742	0.89%
2021/09/16	40	29.65	0	0.00	29.65	40	6,689	0.60%
2021/09/15	1	29.75	0	0.00	29.80	1	6,678	0.01%
2021/09/14	40	29.75	1	29.85	29.75	39	6,764	0.58%
2021/09/13	2	29.40	0	0.00	29.45	2	6,777	0.03%
2021/09/09	1	28.95	0	0.00	29.05	1	6,998	0.01%
2021/09/08	9	29.20	0	0.00	29.25	9	6,926	0.13%
2021/09/06	1	29.95	90	29.92	29.70	-89	6,947	-1.28%
2021/09/03	22	29.93	0	0.00	30.00	22	6,965	0.32%
2021/09/02	5	29.55	61	29.68	29.60	-56	6,996	-0.80%
2021/09/01	30	29.69	11	29.80	29.60	19	7,023	0.27%
2021/08/31	6	29.65	0	0.00	30.05	6	7,030	0.09%
2021/08/30	0.4	29.70	78	29.77	29.90	-77.6	6,985	-1.11%
2021/08/27	0	0.00	22	29.63	29.65	-22	7,029	-0.31%
2021/08/26	27	29.00	2	29.35	29.20	25	7,095	0.35%
2021/08/25	20	29.35	1	29.25	29.35	19	7,183	0.26%
2021/08/24	61	29.01	8	29.31	29.40	53	7,260	0.73%
2021/08/23	0	0.00	2	28.75	28.90	-2	7,338	-0.03%
2021/08/20	1	28.45	12	28.33	28.30	-11	7,430	-0.15%
2021/08/19	12	28.25	0	0.00	28.30	12	7,602	0.16%
2021/08/18	23	28.81	1	28.35	28.85	22	7,552	0.29%
2021/08/17	17	28.76	27	29.00	28.55	-10	7,612	-0.13%
2021/08/16	15	29.18	1	28.95	29.05	14	7,620	0.18%
2021/08/12	18	30.05	38	30.33	30.25	-20	7,637	-0.26%
2021/08/09	8	29.63	0	0.00	29.95	8	7,973	0.10%
2021/08/06	1	30.00	0	0.00	30.05	1	8,119	0.01%
2021/08/05	40	30.00	0	0.00	30.00	40	8,351	0.48%
2021/08/04	6	30.19	0.2	30.35	30.25	5.8	8,806	0.07%
2021/08/03	0	0.00	9.7	30.08	30.30	-9.7	9,104	-0.11%
2021/08/02	22	30.08	0	0.00	30.10	22	9,307	0.24%
2021/07/30	50	29.72	0	0.00	29.60	50	9,473	0.53%
2021/07/29	9	30.79	1	31.30	31.15	8	9,574	0.08%
2021/07/28	18	31.06	39	31.47	31.00	-21	9,453	-0.22%
2021/07/27	27	31.63	3	31.80	31.50	24	9,632	0.25%
2021/07/26	15	32.05	0	0.00	31.90	15	9,668	0.16%
2021/07/23	0	0.00	10	32.75	32.75	-10	9,640	-0.10%
2021/07/22	1	33.10	22	33.07	32.90	-21	9,785	-0.21%
2021/07/21	0	0.00	26	32.49	32.50	-26	9,889	-0.26%
2021/07/20	2	32.98	60	32.58	32.60	-58	10,058	-0.58%
2021/07/19	2	33.55	21	33.44	33.60	-19	10,150	-0.19%
2021/07/16	105	33.30	78	33.42	33.60	27	10,793	0.25%	大買/
2021/07/15	0	0.00	1	32.70	32.80	-1	10,822	-0.01%
2021/07/14	4	32.55	0	0.00	32.60	4	11,046	0.04%
2021/07/12	3	32.90	4	33.08	32.95	-1	11,706	-0.01%
2021/07/09	20	32.65	20	32.80	32.95	0	11,661	0.00%
2021/07/08	0	0.00	23	32.95	32.95	-23	11,633	-0.20%
2021/07/07	6	32.13	2.3	32.20	32.35	3.7	11,685	0.03%
2021/07/06	51	32.69	0	0.00	32.55	51	11,783	0.43%
2021/07/02	2	32.25	10	32.79	32.20	-8	12,077	-0.07%
2021/07/01	1	32.50	16	32.57	32.45	-15	12,046	-0.12%
2021/06/30	0	0.00	6	32.25	32.00	-6	11,996	-0.05%
2021/06/29	8	31.89	1	31.90	31.90	7	11,990	0.06%
2021/06/28	2	31.90	0	0.00	31.90	2	12,109	0.02%
2021/06/25	3	31.85	6	31.91	31.75	-3	12,240	-0.02%
2021/06/24	5	31.30	0	0.00	31.50	5	12,342	0.04%
2021/06/23	8	31.55	2	31.85	31.65	6	12,488	0.05%
2021/06/22	1	30.85	0	0.00	30.85	1	12,389	0.01%
2021/06/21	10.5	30.73	0	0.00	30.75	10.5	12,363	0.08%
2021/06/18	44	31.18	0	0.00	31.05	44	12,334	0.36%
2021/06/17	5	31.65	0	0.00	31.80	5	12,184	0.04%
2021/06/15	0	0.00	0.2	32.00	31.80	-0.2	12,414	0.00%
2021/06/09	20	31.50	0	0.00	31.50	20	12,505	0.16%
2021/06/08	2	31.95	7	31.90	31.90	-5	12,582	-0.04%
2021/06/07	2	31.85	0	0.00	31.75	2	12,658	0.02%
2021/06/04	2	32.05	27	32.15	31.90	-25	12,686	-0.20%
2021/06/03	6	32.54	12	32.60	32.45	-6	12,856	-0.05%
2021/06/02	7	31.91	13	32.08	32.05	-6	12,835	-0.05%
2021/06/01	25	31.77	9	31.93	31.90	16	12,821	0.12%
2021/05/31	3	31.53	6	31.90	31.65	-3	12,902	-0.02%
2021/05/28	1	31.20	11.5	31.24	31.25	-10.5	13,025	-0.08%
2021/05/27	2	30.53	0	0.00	30.40	2	13,102	0.02%
2021/05/25	0	0.00	107	31.21	31.20	-107	13,880	-0.77%	大賣/鉅額交易
2021/05/24	6.5	30.62	12	30.90	30.55	-5.5	13,847	-0.04%
2021/05/21	18	30.42	0	0.00	30.50	18	13,881	0.13%
2021/05/20	40	30.20	1	30.50	30.35	39	13,874	0.28%
2021/05/19	3	30.58	0	0.00	30.60	3	13,813	0.02%
2021/05/18	11	30.70	20	30.69	30.80	-9	13,857	-0.06%
2021/05/17	26	29.87	12	29.75	29.65	14	13,908	0.10%
2021/05/14	15	30.29	75	30.81	30.75	-60	13,754	-0.44%
2021/05/13	0	0.00	8	30.05	30.00	-8	13,594	-0.06%
2021/05/12	37	31.09	7	30.84	30.65	30	13,360	0.22%
2021/05/11	6	32.95	15	34.10	32.75	-9	12,933	-0.07%
2021/05/10	3	33.95	10	33.99	33.90	-7	12,670	-0.06%
2021/05/07	19	33.62	3	33.77	33.25	16	12,533	0.13%
2021/05/06	9.5	33.49	29.5	33.31	33.85	-20	12,389	-0.16%
2021/05/05	13	32.80	17	32.78	32.65	-4	12,148	-0.03%
2021/05/04	17	31.90	39	32.63	31.70	-22	11,969	-0.18%
2021/05/03	65.6	32.53	16	32.65	32.35	49.6	11,684	0.42%
2021/04/29	2	33.10	0	0.00	33.25	2	11,607	0.02%
2021/04/28	28	33.33	58	33.14	33.40	-30	11,517	-0.26%
2021/04/27	13	32.78	5	32.86	32.85	8	11,597	0.07%
2021/04/26	82	32.49	6.7	32.81	32.50	75.3	11,508	0.65%
2021/04/23	24	32.43	5	32.51	32.55	19	11,376	0.17%
2021/04/22	67	34.40	22	34.35	33.30	45	11,299	0.40%
2021/04/21	0	0.00	5	32.90	33.10	-5	10,647	-0.05%
2021/04/20	3.5	32.68	3	32.92	33.15	0.5	10,518	0.00%
2021/04/19	8	32.34	7.5	32.88	33.40	0.5	10,323	0.00%
2021/04/16	16	31.30	6	31.63	31.90	10	9,904	0.10%
2021/04/15	4	30.95	3	31.03	30.95	1	9,687	0.01%
2021/04/14	1	30.20	0	0.00	30.60	1	9,661	0.01%
2021/04/13	6	30.95	19	30.98	30.60	-13	9,715	-0.13%
2021/04/12	15	30.76	2	30.45	30.95	13	9,576	0.14%
2021/04/09	1	30.30	1	30.65	30.40	0	9,537	0.00%
2021/04/08	0	0.00	1	30.30	30.50	-1	9,510	-0.01%
2021/04/07	1	30.00	1	30.00	30.00	0	9,345	0.00%
2021/04/06	24	29.95	0	0.00	29.95	24	9,379	0.26%
2021/04/01	2	29.85	2	30.05	29.90	0	9,420	0.00%
2021/03/30	4	29.95	12	30.05	30.00	-8	9,393	-0.09%
2021/03/29	2	29.80	1	29.90	29.90	1	9,243	0.01%
2021/03/26	1	29.50	9	29.59	29.75	-8	9,217	-0.09%
2021/03/25	3	28.92	0	0.00	29.10	3	9,079	0.03%
2021/03/24	0	0.00	2	29.10	29.15	-2	9,106	-0.02%
2021/03/23	62	29.05	0	0.00	29.00	62	9,113	0.68%
2021/03/22	1	29.25	1	29.20	29.40	0	9,144	0.00%
2021/03/19	2	28.95	1	29.25	29.20	1	9,159	0.01%
2021/03/18	10	29.63	0	0.00	29.50	10	8,969	0.11%
2021/03/17	12	29.70	1	29.65	29.45	11	8,943	0.12%
2021/03/16	0	0.00	1	29.80	29.90	-1	8,907	-0.01%
2021/03/15	0	0.00	2	29.63	29.55	-2	8,865	-0.02%
2021/03/12	0	0.00	10	29.75	29.80	-10	8,896	-0.11%
2021/03/11	1	29.50	1	29.50	29.45	0	8,865	0.00%
2021/03/09	0	0.00	12	29.80	29.90	-12	8,855	-0.14%
2021/03/05	0	0.00	3.2	29.23	29.35	-3.2	8,667	-0.04%
2021/03/04	0	0.00	9	29.16	29.40	-9	8,846	-0.10%
2021/03/03	1	28.85	13.3	29.29	29.35	-12.3	8,753	-0.14%
2021/03/02	1	29.05	9	29.24	28.70	-8	8,558	-0.09%
2021/02/26	11	28.89	5	29.04	28.95	6	8,447	0.07%
2021/02/25	0	0.00	227.5	29.21	29.50	-227.5	8,055	-2.82%	大賣/鉅額交易
2021/02/24	4	27.73	22	27.93	27.75	-18	7,569	-0.24%
2021/02/23	1	28.10	8	28.04	28.10	-7	7,539	-0.09%
2021/02/22	20	27.40	0	0.00	27.45	20	7,489	0.27%
2021/02/19	43	27.40	0	0.00	27.40	43	7,606	0.57%
2021/02/18	4	27.10	0.5	27.35	27.50	3.5	7,725	0.05%
2021/02/17	7	26.94	109	27.01	27.10	-102	7,641	-1.33%	大賣/鉅額交易
2021/02/05	0	0.00	1	27.00	27.05	-1	7,543	-0.01%
2021/02/04	0	0.00	2	26.80	26.85	-2	7,589	-0.03%
2021/02/02	2	26.30	1	26.40	26.75	1	7,820	0.01%
2021/02/01	1	26.60	83	26.41	26.25	-82	7,803	-1.05%
2021/01/29	14	26.10	0	0.00	26.00	14	7,754	0.18%
2021/01/28	0	0.00	82	26.55	26.45	-82	7,641	-1.07%
2021/01/27	57	26.60	72	26.89	26.50	-15	7,542	-0.20%
2021/01/26	1	26.55	5	26.55	26.60	-4	7,485	-0.05%
2021/01/25	4.5	26.73	113	26.62	26.80	-108.5	7,457	-1.45%	大賣/鉅額交易
2021/01/22	100	26.37	20	26.35	26.40	80	7,481	1.07%
2021/01/21	9	26.67	1.2	26.44	26.40	7.8	7,420	0.11%
2021/01/20	175	26.75	125	26.70	26.40	50	7,367	0.68%	大買/大賣/
2021/01/18	15	27.16	0	0.00	27.25	15	7,132	0.21%
2021/01/15	25	27.70	25	27.57	27.60	0	7,011	0.00%
2021/01/14	22	28.09	1	28.20	28.10	21	6,947	0.30%
2021/01/13	61	28.21	34	28.24	28.40	27	6,921	0.39%
2021/01/12	32	28.09	20	28.10	28.05	12	6,884	0.17%
2021/01/11	21	28.40	0	0.00	28.60	21	6,860	0.31%
2021/01/08	140	28.35	10	28.40	28.70	130	6,819	1.91%	大買/鉅額交易
2021/01/07	55	28.40	0.1	28.15	28.35	54.9	6,769	0.81%
2021/01/06	4	28.45	0	0.00	28.35	4	6,715	0.06%
2021/01/05	2	28.75	0	0.00	28.85	2	6,573	0.03%
2021/01/04	2	28.70	1	28.80	28.85	1	6,584	0.02%
2020/12/30	1	28.65	161.5	28.75	29.05	-160.5	6,463	-2.48%	大賣/鉅額交易
2020/12/29	0	0.00	1	28.65	28.65	-1	6,398	-0.02%
2020/12/28	45	28.55	69	28.83	28.60	-24	6,397	-0.38%
2020/12/25	0	0.00	27	28.52	28.55	-27	6,364	-0.42%
2020/12/24	0	0.00	1	28.10	28.05	-1	6,308	-0.02%
2020/12/23	8	27.65	20	27.65	27.60	-12	6,197	-0.19%
2020/12/22	0	0.00	33	27.66	27.70	-33	6,247	-0.53%
2020/12/21	0	0.00	7	27.89	27.95	-7	6,346	-0.11%
2020/12/18	84	27.60	0	0.00	27.45	84	6,414	1.31%
2020/12/17	55	27.61	0	0.00	27.55	55	6,485	0.85%
2020/12/15	60	27.21	46	27.50	27.15	14	6,649	0.21%
2020/12/14	15	27.60	10	27.70	27.60	5	6,721	0.07%
2020/12/11	3	27.75	31	27.77	27.70	-28	6,819	-0.41%
2020/12/10	1	27.80	50	27.74	27.70	-49	7,005	-0.70%
2020/12/09	0	0.00	11	27.52	27.75	-11	7,005	-0.16%
2020/12/08	100	27.52	6.1	27.51	27.50	93.9	7,036	1.33%
2020/12/07	40	27.60	0.9	27.65	27.60	39.1	7,007	0.56%
2020/12/04	1	27.50	1	27.65	27.65	0	7,046	0.00%
2020/12/03	20	27.65	0	0.00	27.40	20	7,108	0.28%
2020/12/02	1	27.35	51	27.37	27.40	-50	7,211	-0.69%
2020/12/01	2	27.28	65.1	27.30	27.50	-63.1	7,359	-0.86%
2020/11/30	8	27.64	0	0.00	27.40	8	7,539	0.11%
2020/11/27	7	27.69	339	27.71	27.70	-332	7,373	-4.50%	大賣/鉅額交易
2020/11/26	1	27.85	2	27.85	27.90	-1	7,410	-0.01%
2020/11/23	0	0.00	8	28.32	28.25	-8	7,519	-0.11%
2020/11/20	63	27.97	0	0.00	28.15	63	7,425	0.85%
2020/11/19	1	28.10	12	28.09	28.20	-11	7,434	-0.15%
2020/11/18	0	0.00	3	28.17	28.20	-3	7,418	-0.04%
2020/11/17	11	28.09	5	27.97	28.00	6	7,326	0.08%
2020/11/16	2	27.35	0	0.00	27.50	2	7,345	0.03%
2020/11/13	0	0.00	8	27.56	27.60	-8	7,415	-0.11%
2020/11/12	0	0.00	9	27.56	27.60	-9	7,452	-0.12%
2020/11/11	6	26.99	4	27.55	27.70	2	7,458	0.03%
2020/11/10	218	26.85	4	26.85	26.90	214	7,254	2.95%	大買/鉅額交易
2020/11/09	180	26.48	12	26.53	26.60	168	7,186	2.34%	大買/鉅額交易
2020/11/06	1	26.20	0	0.00	26.20	1	7,189	0.01%
2020/11/05	12	26.21	6	26.25	26.20	6	7,223	0.08%
2020/11/03	0	0.00	7	26.21	26.20	-7	7,343	-0.10%
2020/11/02	1	25.95	7	26.08	26.05	-6	7,391	-0.08%
2020/10/30	4	25.59	0	0.00	25.75	4	7,470	0.05%
2020/10/29	4	25.79	0	0.00	25.80	4	7,531	0.05%
2020/10/28	0	0.00	4	26.08	26.10	-4	7,839	-0.05%
2020/10/26	2	26.00	0	0.00	26.00	2	8,167	0.02%
2020/10/22	2	26.00	6	26.21	26.25	-4	8,583	-0.05%
2020/10/21	29	25.84	0	0.00	25.75	29	9,269	0.31%
2020/10/20	0	0.00	0	26.05	26.05	0	9,518	0.00%
2020/10/19	0.2	26.10	5	26.20	26.10	-4.8	9,777	-0.05%
2020/10/15	0	0.00	5	26.12	26.15	-5	10,261	-0.05%
2020/10/14	10	25.95	0	0.00	26.00	10	10,428	0.10%
2020/10/13	4	25.71	0	0.00	25.70	4	10,653	0.04%
2020/10/12	5	25.85	0	0.00	25.90	5	10,935	0.05%
2020/10/08	67	26.17	0	0.00	26.15	67	11,163	0.60%
2020/10/07	0	0.00	6	26.21	26.10	-6	11,280	-0.05%
2020/10/06	0	0.00	16	26.01	26.10	-16	11,404	-0.14%
2020/10/05	0	0.00	86	25.51	25.75	-86	11,465	-0.75%
2020/09/30	2	25.40	50	25.30	25.30	-48	11,480	-0.42%
2020/09/29	93	25.15	164	25.26	25.15	-71	11,475	-0.62%	大賣/
2020/09/28	0	0.00	114	25.39	25.40	-114	11,562	-0.99%	大賣/鉅額交易
2020/09/25	1	25.10	316.3	25.01	25.10	-315.3	11,642	-2.71%	大賣/鉅額交易
2020/09/24	38	24.86	6	24.95	24.85	32	11,757	0.27%
2020/09/23	7	25.50	0	0.00	25.55	7	11,728	0.06%
2020/09/22	5	25.62	0	0.00	25.65	5	11,731	0.04%
2020/09/21	3	25.75	0	0.00	25.85	3	11,656	0.03%
2020/09/18	13	25.91	0	0.00	25.75	13	11,659	0.11%
2020/09/17	9	25.83	1	25.80	25.95	8	11,518	0.07%
2020/09/16	9	25.94	0	0.00	26.00	9	11,472	0.08%
2020/09/15	118	26.05	2	26.00	26.15	116	11,387	1.02%	大買/鉅額交易
2020/09/14	10	26.45	21	26.45	26.50	-11	11,313	-0.10%
2020/09/11	31	26.64	10	26.60	26.45	21	11,306	0.19%
2020/09/10	0	0.00	17	26.79	26.65	-17	11,332	-0.15%
2020/09/09	0	0.00	54	26.72	26.90	-54	11,390	-0.47%
2020/09/08	1	26.95	1	27.00	27.00	0	11,374	0.00%
2020/09/07	6	27.22	5	27.30	27.30	1	11,348	0.01%
2020/09/04	3	26.97	22	26.84	26.90	-19	11,400	-0.17%
2020/09/03	0	0.00	11	27.11	26.80	-11	11,372	-0.10%
2020/09/02	10	26.48	1	26.45	26.55	9	11,262	0.08%
2020/08/31	1	26.35	4	26.36	26.45	-3	11,257	-0.03%
2020/08/28	3	26.02	6	26.08	26.20	-3	11,175	-0.03%
2020/08/27	3	26.00	5	26.16	26.20	-2	11,261	-0.02%
2020/08/26	30	26.17	0	0.00	26.25	30	11,279	0.27%
2020/08/24	13	26.00	0	0.00	26.00	13	11,736	0.11%
2020/08/21	22	25.94	9	26.03	26.25	13	11,797	0.11%
2020/08/20	9	25.59	1	25.85	25.65	8	11,798	0.07%
2020/08/19	30	26.30	6	26.60	26.30	24	11,714	0.20%
2020/08/18	40	26.46	1	26.55	26.50	39	11,700	0.33%
2020/08/17	0	0.00	15	26.35	26.40	-15	11,752	-0.13%
2020/08/14	3	26.17	0	0.00	26.25	3	11,786	0.03%
2020/08/13	3	26.25	22	26.38	26.35	-19	12,101	-0.16%
2020/08/12	12	26.21	3	26.20	26.30	9	12,298	0.07%
2020/08/11	8	26.19	1	26.20	26.05	7	12,387	0.06%
2020/08/10	8	26.31	0	0.00	26.45	8	12,453	0.06%
2020/08/07	11	26.41	9	26.42	26.35	2	12,544	0.02%
2020/08/06	5	26.37	4	26.38	26.20	1	12,602	0.01%
2020/08/05	0	0.00	2	26.15	26.10	-2	12,770	-0.02%
2020/08/04	1	25.90	10	26.15	26.05	-9	12,853	-0.07%
2020/08/03	2	25.45	2	25.63	26.10	0	13,049	0.00%
2020/07/31	5	25.39	1	25.45	25.60	4	13,272	0.03%
2020/07/30	4	25.63	2	25.65	25.70	2	14,646	0.01%
2020/07/29	12	25.48	0	0.00	25.45	12	15,192	0.08%
2020/07/28	40	25.65	5	25.67	25.45	35	15,219	0.23%
2020/07/27	260	26.49	107	26.16	26.00	153	15,254	1.00%	大買/大賣/鉅額交易
2020/07/24	2	29.60	184	29.35	29.20	-182	14,634	-1.24%	大賣/鉅額交易
2020/07/23	5	30.00	17	29.92	30.00	-12	14,505	-0.08%
2020/07/22	2	30.28	23	30.29	30.30	-21	14,438	-0.15%
2020/07/21	0	0.00	1	30.40	30.30	-1	14,329	-0.01%
2020/07/20	3	29.97	10	30.08	30.30	-7	14,265	-0.05%
2020/07/17	0	0.00	7	30.61	30.15	-7	14,175	-0.05%
2020/07/16	0	0.00	16	30.29	30.50	-16	14,198	-0.11%
2020/07/15	2	29.80	30	29.83	29.80	-28	14,096	-0.20%
2020/07/13	10	28.95	1	29.00	29.60	9	14,039	0.06%
2020/07/10	0	0.00	35	28.72	28.90	-35	14,019	-0.25%
2020/07/09	0	0.00	10	29.00	28.95	-10	14,089	-0.07%
2020/07/08	2	28.95	2	29.10	29.10	0	14,334	0.00%
2020/07/07	18	28.98	5	28.90	29.05	13	14,460	0.09%
2020/07/06	17	28.95	13	29.00	29.05	4	14,421	0.03%
2020/07/03	9	28.88	0	0.00	28.90	9	14,468	0.06%
2020/07/02	0	0.00	10	28.66	28.90	-10	14,485	-0.07%
2020/07/01	6	28.25	20	28.18	28.20	-14	14,485	-0.10%
2020/06/29	8	27.45	0	0.00	27.60	8	14,654	0.05%
2020/06/24	55	27.84	0	0.00	27.75	55	14,722	0.37%
2020/06/23	4	27.81	0	0.00	27.85	4	14,829	0.03%
2020/06/22	4	27.44	80	27.68	27.70	-76	14,914	-0.51%
2020/06/19	2	27.75	2	27.75	27.40	0	15,054	0.00%
2020/06/18	10	27.80	0	0.00	27.85	10	15,120	0.07%
2020/06/17	5	27.85	17	27.81	27.90	-12	15,241	-0.08%
2020/06/16	1	27.45	83	27.40	27.50	-82	15,417	-0.53%
2020/06/15	1	27.20	2	27.20	27.20	-1	15,649	-0.01%
2020/06/12	2	27.13	24	27.16	27.45	-22	15,707	-0.14%
2020/06/11	121	28.13	20	28.43	27.70	101	15,728	0.64%	大買/鉅額交易
2020/06/10	41	28.50	22	28.53	28.70	19	15,672	0.12%
2020/06/09	59	28.31	2	28.30	28.40	57	16,010	0.36%
2020/06/08	63	28.05	12	28.11	28.15	51	16,055	0.32%
2020/06/05	101	27.68	1	27.80	27.80	100	15,962	0.63%	大買/
2020/06/04	22	27.71	19	27.70	27.80	3	15,987	0.02%
2020/06/03	13	27.60	2	27.73	27.80	11	16,061	0.07%
2020/06/02	1	27.45	0	0.00	27.35	1	15,979	0.01%
2020/06/01	0	0.00	62	27.26	27.30	-62	15,947	-0.39%
2020/05/29	5	26.94	20	26.98	26.90	-15	15,935	-0.09%
2020/05/28	2	27.20	1	27.15	27.10	1	15,573	0.01%
2020/05/27	1	27.30	10	27.35	27.30	-9	15,522	-0.06%
2020/05/26	2	27.20	12	27.29	27.30	-10	15,573	-0.06%
2020/05/25	24	26.78	5	26.98	26.90	19	15,559	0.12%
2020/05/22	23	26.96	1	26.85	26.85	22	15,493	0.14%
2020/05/21	27	27.58	2	27.65	27.50	25	15,412	0.16%
2020/05/20	13	27.68	10	27.68	27.60	3	15,281	0.02%
2020/05/19	78	27.28	21	27.48	27.40	57	15,000	0.38%
2020/05/18	52	26.83	12	26.75	26.95	40	14,833	0.27%
2020/05/15	46	26.59	2	26.28	26.40	44	14,753	0.30%
2020/05/14	12	26.70	0	0.00	26.65	12	14,663	0.08%
2020/05/13	5	26.63	0	0.00	26.60	5	14,564	0.03%
2020/05/12	23	26.73	13	26.80	26.85	10	14,476	0.07%
2020/05/11	11	27.30	5	27.62	27.25	6	14,283	0.04%
2020/05/08	23	27.40	12	27.37	27.25	11	14,144	0.08%
2020/05/07	34	27.43	18	27.45	27.35	16	13,904	0.12%
2020/05/06	68	29.36	28	29.19	28.25	40	13,471	0.30%
2020/05/05	31	26.83	76	27.73	28.05	-45	11,940	-0.38%
2020/05/04	24	25.49	7	25.51	25.50	17	11,302	0.15%
2020/04/30	185	26.02	11	25.86	26.00	174	11,141	1.56%	大買/鉅額交易
2020/04/29	3	25.00	4	25.15	25.10	-1	11,081	-0.01%
2020/04/28	0	0.00	3	25.10	24.90	-3	11,065	-0.03%
2020/04/27	0	0.00	10	24.51	24.75	-10	11,124	-0.09%
2020/04/24	4	23.89	0	0.00	23.75	4	10,988	0.04%
2020/04/23	4	23.91	3	24.00	23.90	1	10,816	0.01%
2020/04/22	5	23.75	2	23.90	23.85	3	10,708	0.03%
2020/04/21	9	24.09	6	24.16	23.95	3	10,699	0.03%
2020/04/20	2	24.68	0	0.00	24.65	2	10,466	0.02%
2020/04/17	0	0.00	2	25.25	24.85	-2	10,346	-0.02%
2020/04/16	15	24.74	2	24.80	24.75	13	10,245	0.13%
2020/04/15	8	25.24	5	25.25	25.30	3	10,071	0.03%
2020/04/14	13	25.17	2	25.23	25.10	11	9,996	0.11%
2020/04/13	15	25.00	30	24.81	25.20	-15	9,843	-0.15%
2020/04/10	29	24.63	4	24.84	24.70	25	9,553	0.26%
2020/04/09	1	23.75	2	23.95	24.10	-1	9,410	-0.01%
2020/04/08	5	23.86	5	23.82	23.85	0	9,316	0.00%
2020/04/07	1	23.35	125	23.30	23.55	-124	9,220	-1.34%	大賣/鉅額交易
2020/04/06	21	22.60	0	0.00	23.05	21	9,061	0.23%
2020/04/01	1	22.50	0	0.00	22.50	1	8,904	0.01%
2020/03/31	22	22.73	0	0.00	22.55	22	8,775	0.25%
2020/03/30	68	22.66	21	22.65	22.60	47	8,602	0.55%
2020/03/27	45	22.73	3	22.80	22.65	42	8,538	0.49%
2020/03/26	1	22.45	115	22.54	22.65	-114	8,414	-1.35%	大賣/鉅額交易
2020/03/25	40	22.51	0	0.00	22.45	40	8,375	0.48%
2020/03/24	80	21.07	0	0.00	21.35	80	8,272	0.97%
2020/03/23	4	20.56	2	20.70	20.50	2	8,134	0.02%
2020/03/20	5	21.65	4.5	21.78	21.85	0.5	8,072	0.01%
2020/03/19	0	0.00	2	20.95	21.15	-2	7,875	-0.03%
2020/03/18	4	22.44	0	0.00	22.15	4	7,674	0.05%
2020/03/17	8	22.55	1	22.75	22.65	7	7,638	0.09%
2020/03/13	7	23.11	2.5	23.63	23.90	4.5	7,342	0.06%
2020/03/12	4	25.93	2	25.45	25.30	2	6,851	0.03%
2020/03/11	1	27.25	1	27.35	27.20	0	6,693	0.00%
2020/03/10	4	27.15	0	0.00	27.10	4	6,674	0.06%
2020/03/09	2	27.65	4	27.45	27.60	-2	6,644	-0.03%
2020/03/06	0	0.00	5	28.10	28.10	-5	6,553	-0.08%
2020/03/05	0	0.00	3	28.35	28.40	-3	6,520	-0.05%
2020/03/04	2	28.05	1	28.00	28.10	1	6,599	0.02%
2020/03/03	10	28.00	0	0.00	28.00	10	6,610	0.15%
2020/03/02	3	27.80	9	28.01	28.00	-6	6,554	-0.09%
2020/02/27	0	0.00	3	28.50	28.25	-3	6,839	-0.04%
2020/02/26	0	0.00	11	28.54	28.65	-11	6,762	-0.16%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	5	28.51	0	0.00	28.65	5	6,772	0.07%
2020/02/20	2	28.75	0	0.00	28.90	2	6,877	0.03%
2020/02/19	4	28.95	2	29.00	28.90	2	6,877	0.03%
2020/02/18	7	28.79	6	29.00	29.00	1	6,882	0.01%
2020/02/14	0	0.00	25	28.85	28.95	-25	6,880	-0.36%
2020/02/13	0	0.00	76	28.81	28.90	-76	6,924	-1.10%
2020/02/12	2	28.60	0	0.00	28.60	2	7,059	0.03%
2020/02/11	0	0.00	3	28.65	28.60	-3	7,073	-0.04%
2020/02/10	1	28.50	20	28.54	28.55	-19	7,138	-0.27%
2020/02/07	8	28.45	72	28.59	28.20	-64	7,192	-0.89%
2020/02/06	3	28.80	20	28.70	28.85	-17	7,214	-0.24%
2020/02/05	3	28.65	128	28.58	28.60	-125	7,457	-1.68%	大賣/鉅額交易
2020/02/04	10	28.50	2	28.30	28.55	8	7,574	0.11%
2020/02/03	8	29.01	8	28.43	28.15	0	7,590	0.00%
2020/01/31	2	28.23	5	28.27	28.20	-3	7,410	-0.04%
2020/01/30	34	28.37	0	0.00	28.00	34	7,325	0.46%
2020/01/20	2.3	29.52	0	0.00	29.40	2.3	7,115	0.03%
2020/01/17	2	29.40	5	29.40	29.50	-3	7,077	-0.04%
2020/01/16	4	29.45	0	0.00	29.45	4	7,071	0.06%
2020/01/13	37	29.48	2	29.55	29.50	35	7,107	0.49%
2020/01/10	43	29.28	0	0.00	29.25	43	7,308	0.59%
2020/01/09	52	29.27	0	0.00	29.35	52	7,375	0.71%
2020/01/08	37	29.06	0	0.00	29.05	37	7,456	0.50%
2020/01/07	73	29.43	2	29.35	29.40	71	7,504	0.95%
2020/01/06	2	29.58	5	29.55	29.55	-3	7,566	-0.04%
2020/01/03	15	29.90	0	0.00	30.00	15	7,595	0.20%
2020/01/02	5	29.90	0	0.00	29.90	5	7,603	0.07%
2019/12/31	10	29.85	0	0.00	29.85	10	7,651	0.13%
2019/12/30	11	29.90	0	0.00	29.90	11	7,625	0.14%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/26	14	30.04	3	30.05	30.00	11	7,694	0.14%
2019/12/25	1	29.95	2.9	30.03	30.10	-1.9	7,794	-0.02%
2019/12/24	2	30.10	0	0.00	30.05	2	7,801	0.03%
2019/12/23	2	30.45	0	0.00	30.55	2	7,780	0.03%
2019/12/20	10	30.30	5	30.40	30.55	5	7,744	0.06%
2019/12/19	0	0.00	1	30.20	30.30	-1	7,644	-0.01%
2019/12/18	1	30.20	8	30.22	30.15	-7	7,630	-0.09%
2019/12/17	10	30.05	4	30.05	30.20	6	7,694	0.08%
2019/12/16	0.3	29.80	2	29.65	29.85	-1.7	7,683	-0.02%
2019/12/13	1	29.50	48	29.35	29.50	-47	7,658	-0.61%
2019/12/11	1	29.15	2	29.20	29.30	-1	7,651	-0.01%
2019/12/06	5	29.26	2	29.28	29.35	3	7,824	0.04%
2019/12/04	2	29.25	0	0.00	29.25	2	7,880	0.03%
2019/12/03	3	29.37	0	0.00	29.55	3	7,920	0.04%
2019/11/28	0	0.00	1	30.15	30.15	-1	7,929	-0.01%
2019/11/26	0.7	29.95	0	0.00	29.95	0.7	7,928	0.01%
2019/11/25	0	0.00	10	29.70	29.75	-10	7,609	-0.13%
2019/11/22	2	29.55	10	29.60	29.55	-8	7,731	-0.10%
2019/11/20	10	29.90	0	0.00	29.80	10	7,717	0.13%
2019/11/19	0	0.00	1	29.70	30.05	-1	7,701	-0.01%
2019/11/18	4.3	29.67	13	29.87	29.85	-8.7	7,765	-0.11%
2019/11/15	2	29.80	0	0.00	29.75	2	7,792	0.03%
2019/11/14	1	29.75	0	0.00	29.75	1	7,829	0.01%
2019/11/13	6	29.88	0	0.00	29.80	6	7,893	0.08%
2019/11/11	11	29.95	0	0.00	29.90	11	8,256	0.13%
2019/11/08	4	30.33	0	0.00	30.25	4	8,145	0.05%
2019/11/07	2	30.43	0	0.00	30.55	2	8,132	0.02%
2019/11/06	3	30.42	0	0.00	30.65	3	8,041	0.04%
2019/11/05	3	30.72	6	30.80	30.75	-3	7,971	-0.04%
2019/11/04	6	30.40	24	30.35	30.50	-18	7,924	-0.23%
2019/11/01	0	0.00	7	29.80	29.70	-7	7,703	-0.09%
2019/10/30	0	0.00	24	29.48	29.55	-24	7,697	-0.31%
2019/10/29	1	29.20	51	29.13	29.05	-50	7,796	-0.64%
2019/10/28	7.5	29.10	0	0.00	29.05	7.5	7,921	0.09%
2019/10/25	6	29.13	0	0.00	29.15	6	7,921	0.08%
2019/10/22	2	29.50	0	0.00	29.60	2	8,045	0.02%
2019/10/21	2	29.35	0	0.00	29.40	2	8,119	0.02%
2019/10/18	12	29.55	3	29.65	29.20	9	8,162	0.11%
2019/10/17	0	0.00	13	29.49	29.50	-13	8,119	-0.16%
2019/10/16	2	29.20	2	29.33	29.25	0	8,150	0.00%
2019/10/15	0	0.00	1	29.15	29.25	-1	8,205	-0.01%
2019/10/09	4	28.45	0	0.00	28.35	4	8,125	0.05%
2019/10/08	0.4	28.55	0	0.00	28.55	0.4	8,100	0.00%
2019/10/07	0	0.00	2	28.65	28.70	-2	8,060	-0.02%
2019/10/04	2	28.28	0	0.00	28.20	2	8,025	0.02%
2019/10/03	13	28.18	1	28.25	28.20	12	8,039	0.15%
2019/10/02	12	28.42	0	0.00	28.30	12	8,045	0.15%
2019/09/26	3	28.57	0	0.00	28.50	3	7,930	0.04%
2019/09/25	0	0.00	10	28.70	28.70	-10	7,952	-0.13%
2019/09/24	2	28.68	0	0.00	28.80	2	7,989	0.03%
2019/09/23	1	28.80	0	0.00	28.80	1	8,036	0.01%
2019/09/20	5.1	28.74	2	29.03	29.15	3.1	8,094	0.04%
2019/09/19	9	28.88	0	0.00	28.70	9	7,963	0.11%
2019/09/17	1	29.10	1	29.20	29.30	0	7,927	0.00%
2019/09/16	2	29.60	6	29.54	29.50	-4	7,988	-0.05%
2019/09/12	3	28.95	0	0.00	29.00	3	7,960	0.04%
2019/09/10	16	28.84	123	28.86	28.75	-107	8,031	-1.33%	大賣/鉅額交易
2019/09/09	23	29.33	0	0.00	29.40	23	7,937	0.29%
2019/09/06	36	29.24	1	29.25	29.30	35	7,911	0.44%
2019/09/05	75	29.03	0	0.00	29.20	75	7,893	0.95%
2019/09/04	67	28.75	0	0.00	28.85	67	7,829	0.86%
2019/09/03	1	28.65	0	0.00	28.70	1	7,812	0.01%
2019/09/02	1	28.55	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	4	28.45	28.50	-4	7,747	-0.05%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/26	1	27.75	0	0.00	27.95	1	7,624	0.01%
2019/08/22	6.2	28.09	0	0.00	27.90	6.2	7,797	0.08%
2019/08/20	2	28.40	0	0.00	28.35	2	7,847	0.03%
2019/08/19	0	0.00	1	28.40	28.55	-1	7,767	-0.01%
2019/08/16	1	28.25	0	0.00	28.30	1	7,765	0.01%
2019/08/15	20	27.65	0	0.00	27.50	20	7,756	0.26%
2019/08/14	1	28.25	0	0.00	28.30	1	7,584	0.01%
2019/08/13	4	28.23	10	28.15	28.05	-6	7,824	-0.08%
2019/08/12	4	28.50	0	0.00	28.45	4	7,869	0.05%
2019/08/08	1	28.75	0	0.00	28.75	1	7,942	0.01%
2019/08/07	7	28.80	0	0.00	28.55	7	7,978	0.09%
2019/08/06	12	28.71	101	28.72	28.90	-89	8,025	-1.11%	大賣/
2019/08/05	0	0.00	5	29.05	29.10	-5	7,976	-0.06%
2019/08/02	0	0.00	40	28.80	28.90	-40	8,073	-0.50%
2019/07/31	4	29.69	0	0.00	29.60	4	8,115	0.05%
2019/07/30	7	29.92	0	0.00	30.00	7	8,089	0.09%
2019/07/29	20	30.35	0	0.00	30.35	20	8,099	0.25%
2019/07/26	3	30.12	7	30.28	30.15	-4	8,149	-0.05%
2019/07/25	2	30.40	1	30.60	30.25	1	8,296	0.01%
2019/07/24	33	30.84	0	0.00	30.50	33	8,280	0.40%
2019/07/23	17	30.88	5	30.75	30.80	12	8,336	0.14%
2019/07/22	44	31.45	0	0.00	31.25	44	8,296	0.53%
2019/07/19	47	31.56	0	0.00	31.50	47	8,213	0.57%
2019/07/18	0	0.00	10	34.00	33.90	-10	8,054	-0.12%
2019/07/17	44	34.05	2.1	34.10	34.10	41.9	7,979	0.53%
2019/07/12	2	33.80	6	33.85	33.80	-4	7,911	-0.05%
2019/07/11	2	33.95	0	0.00	33.90	2	7,911	0.03%
2019/07/09	0	0.00	2	33.90	33.85	-2	7,977	-0.03%
2019/07/05	0.5	34.10	0	0.00	34.20	0.5	8,161	0.01%
2019/07/04	1	34.00	0	0.00	34.00	1	8,263	0.01%
2019/07/03	5	34.15	0	0.00	34.05	5	8,437	0.06%
2019/07/02	0	0.00	2	34.00	34.05	-2	8,631	-0.02%
2019/06/28	1	33.35	0	0.00	33.50	1	8,718	0.01%
2019/06/27	0	0.00	8.3	34.14	33.95	-8.3	8,729	-0.09%
2019/06/26	2	33.53	1	33.45	33.50	1	8,765	0.01%
2019/06/25	1	33.35	20	33.45	33.45	-19	8,853	-0.21%
2019/06/24	3	33.60	2	33.25	33.75	1	8,854	0.01%
2019/06/21	0	0.00	5	33.25	33.10	-5	8,901	-0.06%
2019/06/19	1	32.90	1	33.05	33.25	0	8,860	0.00%
2019/06/17	0	0.00	2	33.03	33.00	-2	8,790	-0.02%
2019/06/13	0	0.00	6	32.77	32.70	-6	8,852	-0.07%
2019/06/12	0	0.00	8	33.04	33.10	-8	8,899	-0.09%
2019/06/11	1	32.90	2	32.98	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	1	33.00	32.80	-1	8,959	-0.01%
2019/06/06	2	32.53	0	0.00	32.75	2	8,960	0.02%
2019/06/05	2	32.58	6	33.02	32.60	-4	8,964	-0.04%
2019/06/04	2	32.80	10	32.90	32.80	-8	8,994	-0.09%
2019/06/03	0	0.00	2	32.83	32.80	-2	9,013	-0.02%
2019/05/31	0	0.00	18	32.68	32.80	-18	9,065	-0.20%
2019/05/29	0	0.00	6	32.11	32.25	-6	8,991	-0.07%
2019/05/27	0	0.00	3	31.83	31.50	-3	9,002	-0.03%
2019/05/23	8	31.20	0	0.00	31.45	8	8,918	0.09%
2019/05/22	14	31.65	0	0.00	31.50	14	8,890	0.16%
2019/05/21	12	31.98	2	32.25	32.05	10	8,831	0.11%
2019/05/20	0	0.00	41	32.59	32.60	-41	8,623	-0.48%
2019/05/17	3	31.67	0	0.00	31.75	3	8,367	0.04%
2019/05/16	15	31.05	34	31.44	31.75	-19	8,370	-0.23%
2019/05/14	22	31.49	0	0.00	31.50	22	8,376	0.26%
2019/05/13	34	31.72	0	0.00	31.70	34	8,319	0.41%
2019/05/10	19	32.08	0	0.00	31.95	19	8,399	0.23%
2019/05/09	6	32.43	49	32.43	32.55	-43	8,366	-0.51%
2019/05/08	3	32.33	21	32.60	32.85	-18	8,321	-0.22%
2019/05/07	26	32.72	10	32.45	32.80	16	8,263	0.19%
2019/05/06	3	32.72	0	0.00	32.65	3	8,232	0.04%
2019/05/03	0	0.00	2	33.30	33.20	-2	8,130	-0.02%
2019/05/02	15	32.98	0	0.00	32.85	15	8,134	0.18%
2019/04/30	0	0.00	2	33.70	33.70	-2	8,018	-0.02%
2019/04/29	3	33.55	14	33.63	33.65	-11	8,013	-0.14%
2019/04/26	0	0.00	17	33.02	33.25	-17	8,000	-0.21%
2019/04/25	0	0.00	2	32.65	32.65	-2	8,016	-0.02%
2019/04/24	0	0.00	42	32.67	32.70	-42	8,192	-0.51%
2019/04/23	5	32.55	2	32.55	32.60	3	8,291	0.04%
2019/04/22	5	31.95	24	32.17	32.45	-19	8,299	-0.23%
2019/04/19	0	0.00	1	31.95	31.95	-1	8,360	-0.01%
2019/04/18	34	31.94	0	0.00	31.80	34	8,417	0.40%
2019/04/17	2	32.43	0.1	32.50	32.65	1.9	8,373	0.02%
2019/04/12	1	32.20	3	32.35	32.55	-2	8,571	-0.02%
2019/04/11	5	32.30	71	32.89	32.30	-66	8,581	-0.77%
2019/04/10	1	32.15	92	32.55	32.60	-91	8,475	-1.07%
2019/04/09	0	0.00	3	32.72	32.50	-3	8,405	-0.04%
2019/04/08	2	32.55	50	32.50	32.10	-48	8,300	-0.58%
2019/04/03	50	31.54	21	31.48	31.90	29	8,044	0.36%
2019/04/02	0	0.00	15	31.00	31.00	-15	7,902	-0.19%
2019/04/01	41	30.50	31	30.80	30.50	10	7,901	0.13%
2019/03/29	158	30.56	0	0.00	30.45	158	7,798	2.03%	大買/鉅額交易
2019/03/28	1	30.55	0	0.00	30.85	1	7,892	0.01%
2019/03/26	2	30.85	20	30.90	30.90	-18	7,844	-0.23%
2019/03/25	0	0.00	110	31.07	31.30	-110	7,838	-1.40%	大賣/鉅額交易
2019/03/22	0	0.00	63	31.20	31.30	-63	7,821	-0.81%
2019/03/21	30	31.00	17	30.96	31.00	13	7,870	0.17%
2019/03/20	4	30.50	0	0.00	30.50	4	7,905	0.05%
2019/03/19	0	0.00	4	30.60	30.50	-4	7,973	-0.05%
2019/03/18	2	29.98	0	0.00	30.20	2	7,946	0.03%
2019/03/15	0	0.00	1	30.05	29.90	-1	7,985	-0.01%
2019/03/14	90	29.78	0	0.00	29.95	90	7,949	1.13%
2019/03/13	61	29.90	0	0.00	29.95	61	7,960	0.77%
2019/03/12	0	0.00	1	30.05	30.30	-1	8,015	-0.01%
2019/03/11	10	29.70	1	30.00	29.85	9	8,137	0.11%
2019/03/08	61	29.78	0	0.00	29.75	61	8,272	0.74%
2019/03/07	0	0.00	3.1	30.11	30.10	-3.1	8,371	-0.04%
2019/03/06	0	0.00	2	30.10	30.15	-2	8,443	-0.02%
2019/03/05	2	29.90	30	30.02	30.00	-28	8,531	-0.33%
2019/03/04	10	30.02	0	0.00	30.00	10	8,628	0.12%
2019/02/27	16	30.43	0	0.00	30.50	16	8,569	0.19%
2019/02/26	2	31.08	0	0.00	31.25	2	8,489	0.02%
2019/02/25	0	0.00	10	31.40	31.50	-10	8,465	-0.12%
2019/02/22	2	30.78	0	31.05	31.20	2	8,529	0.02%
2019/02/21	0	0.00	8	31.14	31.20	-8	8,618	-0.09%
2019/02/20	1	30.85	2	31.03	31.00	-1	8,728	-0.01%
2019/02/19	1	30.70	18	30.86	30.70	-17	9,152	-0.19%
2019/02/18	0	0.00	6	30.38	30.25	-6	9,211	-0.07%
2019/02/15	5	30.20	3	30.25	30.05	2	9,219	0.02%
2019/01/30	0	0.00	2	29.40	29.70	-2	8,984	-0.02%
2019/01/29	2	29.30	0	0.00	29.40	2	8,912	0.02%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/25	12	29.54	6	29.55	29.55	6	8,955	0.07%
2019/01/24	0	0.00	6	29.34	29.60	-6	8,901	-0.07%
2019/01/23	0	0.00	20	29.35	29.35	-20	8,947	-0.22%
2019/01/22	0	0.00	5	29.45	29.40	-5	8,991	-0.06%
2019/01/21	0	0.00	15	29.25	29.20	-15	9,104	-0.16%
2019/01/18	20	29.05	0	0.00	28.80	20	9,143	0.22%
2019/01/14	6	28.85	0	0.00	29.00	6	9,231	0.06%
2019/01/11	7	29.29	2	29.30	29.30	5	9,388	0.05%
2019/01/10	0	0.00	1	29.15	29.35	-1	9,424	-0.01%
2019/01/09	0	0.00	13	29.26	29.30	-13	9,492	-0.14%
2019/01/08	0	0.00	3	28.95	28.85	-3	9,781	-0.03%
2019/01/07	0	0.00	10	28.80	28.70	-10	9,859	-0.10%
2019/01/04	73	28.33	18	28.01	28.25	55	9,958	0.55%
2019/01/03	0	0.00	51	28.09	28.20	-51	10,232	-0.50%
2019/01/02	0	0.00	21	28.00	28.05	-21	10,398	-0.20%
2018/12/28	0	0.00	15	27.74	27.90	-15	10,424	-0.14%
2018/12/27	3	27.53	0	0.00	27.50	3	10,478	0.03%
2018/12/25	0	0.00	44	27.90	27.95	-44	10,574	-0.42%
2018/12/24	3	27.93	3	28.05	28.25	0	10,708	0.00%
2018/12/21	4	27.68	0	0.00	27.60	4	11,052	0.04%
2018/12/19	0	0.00	10	28.45	28.50	-10	10,948	-0.09%
2018/12/18	0	0.00	10	28.60	28.20	-10	11,087	-0.09%
2018/12/17	7	28.55	2	28.50	28.80	5	11,426	0.04%
2018/12/14	20	28.16	0	0.00	28.15	20	11,796	0.17%
2018/12/12	11	28.65	0	0.00	28.60	11	12,034	0.09%
2018/12/11	16	28.78	0	0.00	28.65	16	12,027	0.13%
2018/12/10	21	28.63	1	28.75	28.65	20	12,243	0.16%
2018/12/07	12	28.35	3	28.53	28.75	9	12,390	0.07%
2018/12/06	10	28.19	4	28.15	28.15	6	12,688	0.05%
2018/12/05	7	28.21	10	28.20	28.40	-3	12,999	-0.02%
2018/12/04	28	28.78	0	0.00	28.60	28	13,179	0.21%
2018/12/03	5	29.24	10	29.14	29.30	-5	13,251	-0.04%
2018/11/30	7	28.59	1	28.50	28.45	6	13,246	0.05%
2018/11/29	20	28.53	3	28.30	28.30	17	13,327	0.13%
2018/11/28	2	28.35	42	28.43	28.60	-40	13,318	-0.30%
2018/11/27	13.2	28.22	0	0.00	28.20	13.2	13,315	0.10%
2018/11/26	3	28.63	0	0.00	28.75	3	13,324	0.02%
2018/11/23	46	28.62	1	28.40	28.45	45	13,454	0.33%
2018/11/22	33	29.00	0	0.00	28.85	33	13,484	0.24%
2018/11/21	14	28.84	1	29.10	29.20	13	13,609	0.10%
2018/11/20	49	29.05	22	29.01	29.25	27	13,803	0.20%
2018/11/19	3	29.43	0	0.00	29.45	3	14,145	0.02%
2018/11/16	49	29.62	0	0.00	29.35	49	14,578	0.34%
2018/11/15	2	30.85	2	31.35	31.20	0	14,643	0.00%
2018/11/13	0	0.00	21	31.09	31.50	-21	14,898	-0.14%
2018/11/12	0	0.00	6	31.42	31.50	-6	14,956	-0.04%
2018/11/09	12	30.92	0	0.00	30.95	12	15,009	0.08%
2018/11/08	1	31.70	6	31.81	31.80	-5	15,190	-0.03%
2018/11/07	0	0.00	5	31.38	31.45	-5	15,304	-0.03%
2018/11/06	0	0.00	13	31.08	30.90	-13	15,321	-0.08%
2018/11/05	2	30.53	0	0.00	30.85	2	15,279	0.01%
2018/11/02	1	31.15	6	31.31	31.65	-5	15,247	-0.03%
2018/11/01	24	30.73	10	30.60	30.65	14	15,160	0.09%
2018/10/31	1	30.70	2	30.98	31.05	-1	15,259	-0.01%
2018/10/30	5	30.74	3	30.52	30.15	2	15,259	0.01%
2018/10/29	4	29.51	0	0.00	29.95	4	15,194	0.03%
2018/10/26	1	30.20	5	30.05	30.00	-4	15,210	-0.03%
2018/10/25	8	30.56	3	30.70	30.20	5	15,222	0.03%
2018/10/24	1	30.55	4	30.60	30.70	-3	15,158	-0.02%
2018/10/23	9	31.47	0	0.00	31.20	9	15,026	0.06%
2018/10/22	10	32.10	10	31.93	32.20	0	15,038	0.00%
2018/10/19	15	31.15	4	31.30	31.25	11	15,040	0.07%
2018/10/18	1	31.95	8	32.29	32.05	-7	14,906	-0.05%
2018/10/17	4	31.66	8	31.81	31.55	-4	14,932	-0.03%
2018/10/16	29	30.80	5	31.16	31.05	24	14,994	0.16%
2018/10/15	40	31.91	10	31.88	32.10	30	14,845	0.20%
2018/10/12	10	32.85	7	32.50	33.25	3	14,868	0.02%
2018/10/11	35	32.78	100	32.62	32.35	-65	15,030	-0.43%
2018/10/09	2	35.85	24	35.81	35.85	-22	14,779	-0.15%
2018/10/08	5	34.68	14	34.81	35.05	-9	14,603	-0.06%
2018/10/05	0	0.00	24	34.50	34.50	-24	14,624	-0.16%
2018/10/04	50	34.83	20	34.89	35.15	30	14,724	0.20%
2018/10/03	5	35.65	2	35.55	35.40	3	14,807	0.02%
2018/10/02	10	34.98	11	35.07	35.40	-1	14,917	-0.01%
2018/10/01	8	34.76	7	34.87	34.80	1	15,055	0.01%
2018/09/28	32	35.69	8	35.63	35.70	24	15,180	0.16%
2018/09/27	0	0.00	26	36.21	36.35	-26	15,212	-0.17%
2018/09/26	11	35.85	10	36.00	36.00	1	15,398	0.01%
2018/09/25	23	36.22	50	36.45	36.20	-27	15,450	-0.17%
2018/09/21	2	36.95	44	36.57	37.40	-42	15,309	-0.27%
2018/09/20	101	35.67	12	35.84	35.80	89	14,943	0.60%	大買/
2018/09/19	2	36.80	34	36.58	37.00	-32	14,610	-0.22%
2018/09/18	2	36.18	9	36.14	36.15	-7	14,327	-0.05%
2018/09/17	3	35.78	5	35.92	35.75	-2	14,190	-0.01%
2018/09/14	0	0.00	18.1	35.98	36.05	-18.1	14,164	-0.13%
2018/09/13	3	35.77	13	35.64	35.65	-10	13,939	-0.07%
2018/09/12	15	35.45	35	35.98	35.45	-20	13,754	-0.15%
2018/09/11	6	35.18	24	35.28	35.45	-18	13,492	-0.13%
2018/09/10	22	34.07	1	34.65	34.50	21	13,213	0.16%
2018/09/07	0	0.00	57	34.24	34.05	-57	13,127	-0.43%
2018/09/06	3	34.38	0	0.00	34.35	3	12,986	0.02%
2018/09/05	0	0.00	1	34.90	34.70	-1	12,867	-0.01%
2018/09/04	0	0.00	10	34.85	34.75	-10	12,655	-0.08%
2018/09/03	2	35.10	4	34.89	34.60	-2	12,558	-0.02%
2018/08/31	1	35.25	0	0.00	35.75	1	12,429	0.01%
2018/08/30	30	35.52	3	36.47	35.70	27	12,333	0.22%
2018/08/29	13	35.54	3	35.70	35.70	10	12,200	0.08%
2018/08/28	12	35.66	2	35.80	35.95	10	12,067	0.08%
2018/08/27	12	35.77	16	35.48	35.70	-4	11,937	-0.03%
2018/08/24	70	35.98	20	35.97	36.00	50	11,651	0.43%
2018/08/23	7.5	36.37	49.9	36.51	37.25	-42.4	11,349	-0.37%
2018/08/22	96	35.19	37	35.42	35.20	59	10,837	0.54%
2018/08/21	6.1	33.95	6	33.29	34.05	0.1	10,315	0.00%
2018/08/20	0	0.00	10	32.35	32.50	-10	10,030	-0.10%
2018/08/17	0	0.00	2	32.45	32.45	-2	9,994	-0.02%
2018/08/16	41	31.69	0	0.00	32.25	41	9,937	0.41%
2018/08/15	19	32.38	0	0.00	32.25	19	9,932	0.19%
2018/08/14	0	0.00	43	32.00	32.75	-43	9,740	-0.44%
2018/08/13	0	0.00	160	31.70	31.80	-160	9,633	-1.66%	大賣/鉅額交易
2018/08/10	40	31.88	0	0.00	31.80	40	9,675	0.41%
2018/08/09	2	32.05	11	32.07	32.10	-9	9,680	-0.09%
2018/08/08	10	31.95	23	32.17	32.20	-13	9,674	-0.13%
2018/08/07	23	31.98	4	32.30	32.00	19	9,648	0.20%
2018/08/06	0	0.00	3	31.85	32.10	-3	9,514	-0.03%
2018/08/03	30	30.98	0	0.00	31.25	30	9,420	0.32%
2018/08/02	72	31.58	4	31.30	30.75	68	9,391	0.72%
2018/08/01	91	32.05	6	31.85	32.30	85	9,203	0.92%
2018/07/30	1	32.10	0	0.00	32.15	1	9,084	0.01%
2018/07/27	1	32.20	0	0.00	32.25	1	9,071	0.01%
2018/07/26	0	0.00	2	32.75	32.85	-2	8,977	-0.02%
2018/07/25	2	32.23	0	0.00	32.20	2	8,997	0.02%
2018/07/24	2	32.30	2.1	32.81	32.65	-0.1	9,134	0.00%
2018/07/23	2	32.30	1	32.45	32.20	1	9,000	0.01%
2018/07/20	0	0.00	2	32.28	32.20	-2	8,874	-0.02%
2018/07/19	5	31.88	2	32.03	31.80	3	8,652	0.03%
2018/07/18	1	32.90	9	32.62	33.25	-8	8,444	-0.09%
2018/07/17	0	0.00	22	31.77	32.00	-22	8,072	-0.27%
2018/07/16	3	31.73	14	32.10	31.70	-11	7,960	-0.14%
2018/07/13	1	31.95	21	31.99	32.10	-20	7,921	-0.25%
2018/07/12	2	31.68	0	0.00	32.00	2	7,804	0.03%
2018/07/11	2	31.73	32	31.91	31.90	-30	7,616	-0.39%
2018/07/10	5	32.25	17.1	32.20	32.05	-12.1	7,440	-0.16%
2018/07/09	7	31.91	2	32.08	32.35	5	7,233	0.07%
2018/07/06	2	31.43	19.9	31.42	31.50	-17.9	6,964	-0.26%
2018/07/05	9	31.08	3	31.07	30.90	6	6,686	0.09%
2018/07/04	1	30.25	33.2	30.22	30.80	-32.2	6,554	-0.49%
2018/07/03	0	0.00	14	29.52	29.55	-14	6,348	-0.22%
2018/07/02	3	29.05	3	29.13	28.90	0	6,241	0.00%
2018/06/29	1	28.50	5	29.00	28.90	-4	6,194	-0.06%
2018/06/28	10	28.32	0	0.00	28.50	10	6,113	0.16%
2018/06/26	1	28.65	0	0.00	28.80	1	6,046	0.02%
2018/06/25	20	28.70	10	29.29	29.45	10	5,984	0.17%
2018/06/22	0	0.00	2	29.00	28.85	-2	5,907	-0.03%
2018/06/21	0	0.00	7	29.12	28.80	-7	5,896	-0.12%
2018/06/20	20	28.40	21	28.93	29.00	-1	5,893	-0.02%
2018/06/19	27	28.66	0	0.00	28.50	27	5,800	0.47%
2018/06/15	2	28.80	36	29.40	29.60	-34	5,668	-0.60%
2018/06/14	26	28.63	60	28.58	28.55	-34	5,465	-0.62%
2018/06/13	0	0.00	1	29.20	29.15	-1	5,443	-0.02%
2018/06/12	0	0.00	120	29.22	29.10	-120	5,683	-2.11%	大賣/鉅額交易
2018/06/11	21	29.13	25	29.00	29.00	-4	5,650	-0.07%
2018/06/08	0	0.00	45	29.70	29.65	-45	5,658	-0.80%
2018/06/07	0	0.00	20	29.80	29.80	-20	5,651	-0.35%
2018/06/06	7	29.50	0	0.00	29.95	7	5,608	0.12%
2018/06/05	0	0.00	14	29.49	29.50	-14	5,511	-0.25%
2018/06/04	0	0.00	3	29.22	29.35	-3	5,493	-0.05%
2018/06/01	0	0.00	5	28.95	28.95	-5	5,462	-0.09%
2018/05/31	0	0.00	104	28.52	28.55	-104	5,457	-1.91%	大賣/鉅額交易
2018/05/30	147	28.17	0	0.00	28.05	147	5,311	2.77%	大買/鉅額交易
2018/05/29	2	28.45	41	28.78	28.80	-39	5,263	-0.74%
2018/05/28	63	28.55	1.1	28.69	28.70	61.9	5,291	1.17%
2018/05/25	1	28.75	0	0.00	28.75	1	5,356	0.02%
2018/05/24	0	0.00	20	29.25	29.25	-20	5,362	-0.37%
2018/05/23	0	0.00	42	29.06	29.20	-42	5,389	-0.78%
2018/05/22	0	0.00	20	28.95	28.90	-20	5,365	-0.37%
2018/05/21	3	28.85	0	0.00	28.95	3	5,414	0.06%
2018/05/18	0	0.00	45	28.63	28.65	-45	5,417	-0.83%
2018/05/16	40	28.03	0	0.00	28.20	40	5,487	0.73%
2018/05/15	61	28.12	3	28.08	28.15	58	5,705	1.02%
2018/05/14	74	28.28	0	0.00	28.25	74	6,031	1.23%
2018/05/11	40	28.35	0	0.00	28.35	40	6,126	0.65%
2018/05/09	60	28.28	17	28.35	28.30	43	6,304	0.68%
2018/05/08	0	0.00	1	28.00	28.40	-1	6,379	-0.02%
2018/05/07	2	28.10	22	27.96	28.10	-20	6,378	-0.31%
2018/05/04	62	27.76	0	0.00	27.70	62	6,372	0.97%
2018/05/03	4	28.26	20	28.35	28.15	-16	6,405	-0.25%
2018/05/02	4	28.63	1	28.60	28.60	3	6,429	0.05%
2018/04/30	2	27.65	21.1	27.76	28.40	-19.1	6,402	-0.30%
2018/04/27	0	0.00	10	27.05	27.20	-10	6,267	-0.16%
2018/04/26	40	27.03	90	27.21	27.10	-50	6,388	-0.78%
2018/04/25	0	0.00	42	27.08	27.20	-42	6,418	-0.65%
2018/04/24	56	26.86	1	26.85	26.85	55	6,472	0.85%
2018/04/23	40	26.98	0	0.00	27.15	40	6,535	0.61%
2018/04/20	21	27.01	20	26.95	27.10	1	6,703	0.01%
2018/04/19	32	27.11	2	27.15	27.20	30	6,875	0.44%
2018/04/18	0	0.00	31	26.76	26.90	-31	6,949	-0.45%
2018/04/17	3	26.45	10	26.40	26.50	-7	7,049	-0.10%
2018/04/16	1	26.55	0	0.00	26.65	1	7,205	0.01%
2018/04/13	4	26.70	0	0.00	26.65	4	7,290	0.05%
2018/04/12	3	26.88	0	0.00	26.80	3	7,449	0.04%
2018/04/11	12	27.03	0	0.00	27.00	12	7,536	0.16%
2018/04/10	2	27.03	1	27.30	27.20	1	7,665	0.01%
2018/04/09	0	0.00	107	26.90	27.05	-107	7,672	-1.39%	大賣/鉅額交易
2018/04/03	11	26.35	62	26.56	26.60	-51	7,720	-0.66%
2018/03/31	19	26.45	0	0.00	26.45	19	8,036	0.24%
2018/03/29	23	26.08	2	26.20	26.25	21	7,987	0.26%
2018/03/27	2	26.03	0	0.00	26.10	2	7,972	0.03%
2018/03/26	4	25.60	0	0.00	25.95	4	7,983	0.05%
2018/03/23	45	25.64	0	0.00	25.95	45	7,986	0.56%
2018/03/19	15	26.15	93	26.10	26.15	-78	8,122	-0.96%
2018/03/16	93	25.95	0	0.00	26.75	93	8,054	1.15%
2018/03/15	1	25.80	3	25.75	25.75	-2	7,768	-0.03%
2018/03/14	1	25.90	0	0.00	25.75	1	7,782	0.01%
2018/03/12	0	0.00	1	25.85	25.85	-1	7,806	-0.01%
2018/03/06	0	0.00	4	25.70	25.70	-4	8,037	-0.05%
2018/02/26	0	0.00	4	25.98	25.95	-4	7,853	-0.05%
2018/02/22	2	24.95	0	0.00	25.25	2	7,827	0.03%
2018/02/21	2	24.80	0	0.00	25.40	2	7,785	0.03%
2018/02/09	1	24.00	0	0.00	24.35	1	7,599	0.01%
2018/02/07	16	24.38	30	24.50	24.45	-14	7,456	-0.19%
2018/02/06	61	24.60	5	25.15	24.30	56	7,175	0.78%
2018/02/02	0	0.00	110	26.43	26.35	-110	6,688	-1.64%	大賣/鉅額交易
2018/01/31	100	26.05	0	0.00	26.05	100	6,461	1.55%
2018/01/30	8	26.19	5	26.40	26.10	3	6,319	0.05%
2018/01/29	16	26.61	121	26.52	26.45	-105	6,257	-1.68%	大賣/鉅額交易
2018/01/26	6	26.25	41	26.40	26.55	-35	6,221	-0.56%
2018/01/25	10	26.33	55	26.40	26.40	-45	6,161	-0.73%
2018/01/24	13	26.50	34	26.38	26.55	-21	6,058	-0.35%
2018/01/23	2	26.65	26	26.61	26.90	-24	5,930	-0.40%
2018/01/19	14	26.79	3	26.95	26.90	11	5,699	0.19%
2018/01/18	0	0.00	0.2	26.95	27.00	-0.2	5,607	0.00%
2018/01/17	10	26.86	0	0.00	26.90	10	5,608	0.18%
2018/01/16	32	27.03	0	0.00	27.00	32	5,569	0.57%
2018/01/15	0	0.00	9	27.30	27.30	-9	5,416	-0.17%
2018/01/12	2	26.95	0	0.00	26.90	2	5,306	0.04%
2018/01/11	1	26.70	0	0.00	26.75	1	5,189	0.02%
2018/01/10	8	26.95	4	26.94	27.00	4	5,119	0.08%
2018/01/08	6	26.50	0	0.00	26.50	6	4,872	0.12%
2018/01/05	5	26.30	0	0.00	26.65	5	4,730	0.11%
2018/01/04	25	26.31	5	26.25	26.35	20	4,655	0.43%
2018/01/03	7	26.63	37	26.61	26.60	-30	4,556	-0.66%
2018/01/02	5	27.05	4	26.90	26.80	1	4,448	0.02%