華航 (2610)-合庫-自強券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.05
漲跌
▼0.75
漲幅
-3.15%
成交量
186,777張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	192	24.28	187	24.24	23.80	5	44,973	0.01%	大買/大賣/
2024/05/16	95	23.61	189.4	23.71	23.85	-94.4	41,905	-0.23%	大賣/
2024/05/15	3	22.87	82.1	22.66	22.75	-79.1	39,234	-0.20%
2024/05/14	33	22.97	37	22.85	22.65	-4	38,900	-0.01%
2024/05/13	183.3	22.95	65.6	22.91	23.00	117.7	37,962	0.31%	大買/鉅額交易
2024/05/10	73.2	22.56	507.5	22.11	22.65	-434.3	35,124	-1.24%	大賣/鉅額交易
2024/05/09	99	21.18	2	21.55	21.15	97	31,376	0.31%
2024/05/08	2	21.28	17	21.56	21.65	-15	31,044	-0.05%
2024/05/07	5.3	21.27	15	21.27	21.35	-9.8	30,764	-0.03%
2024/05/06	0	0.00	676	21.73	21.45	-676	30,878	-2.19%	大賣/鉅額交易
2024/05/03	99	21.60	89	21.73	21.50	10	30,333	0.03%
2024/05/02	226	21.52	313	21.68	21.50	-87	29,621	-0.29%	大買/大賣/
2024/04/30	18	20.95	10	21.02	20.95	8	28,646	0.03%
2024/04/29	711	21.59	723	21.63	21.35	-12	28,111	-0.04%	大買/大賣/
2024/04/26	136.1	21.17	291.6	21.23	21.50	-155.5	26,674	-0.58%	大買/大賣/鉅額交易
2024/04/25	101	20.41	53	20.44	20.40	48	24,283	0.20%	大買/
2024/04/24	19	20.54	79	20.42	20.55	-60	23,194	-0.26%
2024/04/23	8	20.10	20.3	20.13	20.05	-12.3	21,572	-0.06%
2024/04/22	23	19.87	39	19.88	19.80	-16	21,513	-0.07%
2024/04/19	27	19.61	12	19.51	19.45	15	21,680	0.07%
2024/04/18	25	19.70	10	19.76	19.60	15	21,333	0.07%
2024/04/17	18	19.25	42	19.30	19.25	-24	21,253	-0.11%
2024/04/16	75.2	19.30	0	0.00	19.25	75.2	21,463	0.35%
2024/04/15	8	19.77	1	19.80	19.80	7	21,627	0.03%
2024/04/12	31	19.97	7	20.09	20.05	24	21,566	0.11%
2024/04/11	9	19.94	46.1	19.86	19.95	-37.1	21,187	-0.17%
2024/04/10	1.1	19.40	10.6	19.50	19.55	-9.5	20,661	-0.05%
2024/04/09	10	19.45	5	19.45	19.45	5	21,211	0.02%
2024/04/08	17.4	19.20	0	0.00	19.20	17.4	23,059	0.08%
2024/04/03	31	19.17	20	19.24	19.15	11	23,332	0.05%
2024/04/02	17	19.37	10	19.40	19.35	7	23,369	0.03%
2024/04/01	30.1	19.55	0	0.00	19.50	30.1	23,674	0.13%
2024/03/29	5.1	19.50	100	19.51	19.50	-94.9	24,132	-0.39%
2024/03/28	10	19.50	2	19.75	19.50	8	25,603	0.03%
2024/03/27	0	0.00	15	19.48	19.55	-15	26,928	-0.06%
2024/03/26	31.3	19.19	5	19.40	19.10	26.3	26,997	0.10%
2024/03/25	15	19.38	4	19.38	19.40	11	27,066	0.04%
2024/03/22	14	19.33	13	19.30	19.35	1	27,378	0.00%
2024/03/21	7	19.24	1	19.20	19.25	6	27,809	0.02%
2024/03/20	3	19.15	22	19.15	19.10	-19	28,020	-0.07%
2024/03/19	18	19.14	20	19.20	19.15	-2	28,064	-0.01%
2024/03/18	14	19.21	0	0.00	19.15	14	28,015	0.05%
2024/03/15	57	19.46	1	19.55	19.35	56	28,293	0.20%
2024/03/14	1.1	19.70	15	19.75	19.65	-13.9	28,037	-0.05%
2024/03/13	116	19.79	6	19.75	19.65	110	28,307	0.39%	大買/鉅額交易
2024/03/12	14.2	19.78	18	19.82	19.85	-3.9	28,464	-0.01%
2024/03/11	18	19.55	14	19.51	19.50	4	28,252	0.01%
2024/03/08	20	19.59	37	19.71	19.80	-17	28,084	-0.06%
2024/03/07	39.1	19.53	9	19.52	19.45	30.1	28,122	0.11%
2024/03/06	23	19.57	0	0.00	19.55	23	28,037	0.08%
2024/03/05	14	19.78	2	19.80	19.70	12	27,990	0.04%
2024/03/04	16	19.73	3	19.80	19.70	13	28,139	0.05%
2024/03/01	5	19.85	1	19.90	19.80	4	28,135	0.01%
2024/02/29	1	19.80	2	19.83	20.00	-1	28,316	0.00%
2024/02/27	5	19.77	3	19.78	19.75	2	28,533	0.01%
2024/02/26	9	19.90	2	19.90	19.90	7	28,886	0.02%
2024/02/23	20	19.91	5	19.85	19.85	15	29,334	0.05%
2024/02/22	47	20.04	0	0.00	20.00	47	29,626	0.16%
2024/02/21	0.5	20.25	1	20.30	20.20	-0.5	30,175	0.00%
2024/02/20	31	20.13	1	20.10	20.10	30	30,897	0.10%
2024/02/19	195	20.35	1.5	20.32	20.25	193.5	32,476	0.60%	大買/鉅額交易
2024/02/16	12	20.13	2	20.15	20.25	10	32,843	0.03%
2024/02/15	48	19.99	2	20.05	20.00	46	32,765	0.14%
2024/02/05	29	20.41	0	0.00	20.50	29	32,580	0.09%
2024/02/02	6	20.50	0	0.00	20.45	6	32,507	0.02%
2024/02/01	0	0.00	2	20.50	20.55	-2	33,086	-0.01%
2024/01/30	20	20.50	0	0.00	20.40	20	33,484	0.06%
2024/01/29	30	20.83	10	20.82	20.70	20	34,066	0.06%
2024/01/26	2	20.50	8	20.66	20.70	-6	34,733	-0.02%
2024/01/25	11	20.50	48	20.50	20.50	-37	35,272	-0.10%
2024/01/24	12	20.53	56.5	20.69	20.55	-44.5	36,038	-0.12%
2024/01/23	3	20.53	24	20.64	20.50	-21	36,066	-0.06%
2024/01/22	8	20.43	12	20.44	20.45	-4	35,979	-0.01%
2024/01/19	4	20.26	5	20.20	20.20	-1	36,035	0.00%
2024/01/18	11	20.35	171	20.30	20.30	-160	35,929	-0.45%	大賣/鉅額交易
2024/01/17	1	20.15	4	20.09	20.00	-3	35,829	-0.01%
2024/01/16	82	20.33	4	20.43	20.30	78	35,631	0.22%
2024/01/15	97.1	20.63	5	20.72	20.70	92.1	35,355	0.26%
2024/01/12	88	21.02	13	21.00	21.10	75	35,108	0.21%
2024/01/11	16	20.95	71	21.36	20.85	-55	35,197	-0.16%
2024/01/10	118	21.05	0	0.00	20.85	118	35,173	0.34%	大買/鉅額交易
2024/01/09	10.2	21.34	6	21.29	21.25	4.2	35,286	0.01%
2024/01/08	2	21.73	57	21.91	21.70	-55	35,402	-0.16%
2024/01/05	60	21.72	9	21.72	21.70	51	35,445	0.14%
2024/01/04	25	21.93	12	22.14	22.10	13	35,343	0.04%
2024/01/03	4	22.13	5	22.32	22.10	-1	35,313	0.00%
2024/01/02	42.2	22.41	194	22.40	22.35	-151.8	34,978	-0.43%	大賣/鉅額交易
2023/12/29	13	21.77	10	21.90	21.65	3	33,804	0.01%
2023/12/28	23	21.55	10	21.67	21.65	13	33,771	0.04%
2023/12/27	34	21.71	1	21.60	21.70	33	34,034	0.10%
2023/12/26	109	21.99	0	0.00	21.90	109	33,920	0.32%	大買/鉅額交易
2023/12/25	10	22.13	15.1	22.36	22.20	-5.1	33,850	-0.02%
2023/12/22	13	21.86	147.9	21.77	21.90	-134.9	32,396	-0.42%	大賣/鉅額交易
2023/12/21	51	21.19	10	21.21	21.25	41	31,119	0.13%
2023/12/20	0.5	21.15	28	21.16	21.05	-27.5	31,092	-0.09%
2023/12/19	26	20.61	1	20.70	20.70	25	31,111	0.08%
2023/12/18	29.2	21.10	0	0.00	21.10	29.2	31,183	0.09%
2023/12/15	2	21.55	29	21.56	21.55	-27	30,937	-0.09%
2023/12/14	2	21.45	5	21.40	21.40	-3	30,839	-0.01%
2023/12/13	5.3	21.40	2	21.53	21.35	3.3	30,804	0.01%
2023/12/12	89	21.49	4	21.63	21.55	85	31,013	0.27%
2023/12/11	3	21.65	30	21.65	21.70	-27	30,839	-0.09%
2023/12/08	6.5	21.72	0	0.00	21.65	6.5	30,930	0.02%
2023/12/07	7.2	21.51	0	0.00	21.55	7.2	30,776	0.02%
2023/12/06	15.1	21.50	1.3	21.48	21.35	13.8	30,622	0.04%
2023/12/05	1	21.35	7	21.35	21.35	-6	30,592	-0.02%
2023/12/04	1	21.50	90	21.54	21.60	-89	30,613	-0.29%
2023/12/01	70	21.20	6	21.25	21.15	64	30,371	0.21%
2023/11/30	50	21.05	13	21.22	21.10	37	30,764	0.12%
2023/11/29	6.3	21.11	7	21.07	21.05	-0.7	30,831	0.00%
2023/11/28	0	0.00	7	21.32	21.40	-7	30,920	-0.02%
2023/11/27	2	21.10	34	21.29	21.00	-32	31,402	-0.10%
2023/11/24	14	21.34	10	21.30	21.30	4	31,465	0.01%
2023/11/22	66.2	21.51	71	21.75	21.45	-4.8	31,128	-0.02%
2023/11/21	15	21.65	35	21.61	21.65	-20	31,285	-0.06%
2023/11/20	65.2	21.19	7	21.06	21.25	58.2	31,152	0.19%
2023/11/17	96	21.87	10	21.86	21.80	86	31,214	0.28%
2023/11/16	54.2	21.72	281.5	21.77	21.90	-227.3	31,091	-0.73%	大賣/鉅額交易
2023/11/15	21	21.00	27	21.07	21.10	-6	29,894	-0.02%
2023/11/14	76	20.78	21	21.09	20.70	55	30,240	0.18%
2023/11/13	12.1	20.65	6	20.73	20.70	6.1	31,060	0.02%
2023/11/10	15	20.89	9	20.94	20.80	6	31,740	0.02%
2023/11/09	11	20.76	52	21.03	20.95	-41	32,722	-0.13%
2023/11/08	15	21.11	14	21.25	21.15	1	33,620	0.00%
2023/11/07	49	21.11	36	21.13	21.00	13	35,745	0.04%
2023/11/06	140	21.42	16	21.48	21.45	124	37,524	0.33%	大買/鉅額交易
2023/11/03	41	21.11	77.1	21.04	21.15	-36.1	38,542	-0.09%
2023/11/02	0	0.00	94	20.20	20.45	-94	38,138	-0.25%
2023/11/01	44	19.61	31	19.84	20.00	13	38,328	0.03%
2023/10/31	4.1	19.58	1	19.65	19.35	3.1	37,895	0.01%
2023/10/30	8	19.33	3	19.32	19.30	5	38,499	0.01%
2023/10/27	6	19.68	8	19.73	19.65	-2	38,870	-0.01%
2023/10/26	162.4	19.47	57	19.24	19.15	105.4	39,253	0.27%	大買/鉅額交易
2023/10/25	52	19.38	2	19.35	19.35	50	39,998	0.13%
2023/10/24	4	19.30	2	19.20	19.40	2	41,152	0.00%
2023/10/23	23	19.17	3	19.15	19.10	20	41,418	0.05%
2023/10/20	27.7	19.03	10	18.85	19.00	17.7	41,953	0.04%
2023/10/19	10.3	19.30	4	19.21	19.25	6.3	42,025	0.01%
2023/10/18	16.2	19.58	22	19.63	19.45	-5.8	43,166	-0.01%
2023/10/17	41	19.84	155.1	19.85	19.70	-114.1	44,462	-0.26%	大賣/鉅額交易
2023/10/16	39.6	20.09	164	20.05	20.00	-124.4	45,374	-0.27%	大賣/鉅額交易
2023/10/13	7	20.87	72	20.88	20.90	-65	45,972	-0.14%
2023/10/12	41	21.27	33	21.27	21.25	8	46,914	0.02%
2023/10/11	29	20.96	8	20.99	20.80	21	49,892	0.04%
2023/10/06	57	21.48	5	21.50	21.40	52	51,770	0.10%
2023/10/05	335	21.61	96	21.57	21.70	239	53,828	0.44%	大買/鉅額交易
2023/10/04	3.1	20.59	33.5	20.60	20.55	-30.4	55,620	-0.05%
2023/10/03	79.7	20.98	35	20.97	20.90	44.7	55,886	0.08%
2023/10/02	3	21.18	1	21.15	21.25	2	56,236	0.00%
2023/09/28	135.6	21.50	3	21.50	21.20	132.6	56,797	0.23%	大買/鉅額交易
2023/09/27	4.5	21.75	3	21.70	21.70	1.5	58,253	0.00%
2023/09/26	0.5	21.75	12	21.68	21.60	-11.5	59,040	-0.02%
2023/09/25	2	22.03	3	22.07	21.90	-1	59,753	0.00%
2023/09/22	24	21.45	3	21.73	21.85	21	60,468	0.03%
2023/09/21	25	21.66	6	22.10	21.65	19	61,431	0.03%
2023/09/20	73	22.16	24	22.23	22.15	49	62,730	0.08%
2023/09/19	11.2	22.28	0	0.00	22.20	11.2	65,938	0.02%
2023/09/18	4	22.40	120	22.50	22.35	-116	67,396	-0.17%	大賣/鉅額交易
2023/09/15	62.1	22.50	0	0.00	22.45	62.1	69,211	0.09%
2023/09/14	10.3	22.84	4	22.90	22.85	6.3	71,560	0.01%
2023/09/13	11	22.54	1	22.55	22.80	10	74,694	0.01%
2023/09/12	29	22.67	33	22.65	22.65	-4	83,996	0.00%
2023/09/11	23	22.40	4	22.54	22.25	19	93,311	0.02%
2023/09/08	4	22.79	4	22.74	22.70	0	99,926	0.00%
2023/09/07	36	22.81	3	22.87	22.75	33	101,232	0.03%
2023/09/06	8	23.12	4	23.08	23.10	4	101,841	0.00%
2023/09/05	11	23.13	1	23.10	23.05	10	102,168	0.01%
2023/09/04	7	22.86	38	23.08	23.10	-31	102,767	-0.03%
2023/09/01	9	22.96	35	23.03	22.95	-26	103,166	-0.03%
2023/08/31	176	22.68	35	22.74	22.60	141	103,675	0.14%	大買/鉅額交易
2023/08/30	44	23.16	7	23.06	23.05	37	104,479	0.04%
2023/08/29	45	23.25	5.5	23.25	23.30	39.5	106,973	0.04%
2023/08/28	74.5	23.39	7	23.52	23.15	67.5	109,830	0.06%
2023/08/25	36	23.95	103	24.25	23.75	-67	111,324	-0.06%	大賣/
2023/08/24	8	23.79	6	23.85	23.85	2	113,295	0.00%
2023/08/23	109.4	23.61	38	24.17	23.55	71.4	115,140	0.06%	大買/
2023/08/22	19	23.87	34	24.02	23.70	-15	115,984	-0.01%
2023/08/21	41	23.50	22	23.75	23.40	19	116,207	0.02%
2023/08/18	99.3	23.86	38	24.32	23.65	61.3	116,610	0.05%
2023/08/17	123	23.81	24	23.93	24.10	99	117,155	0.08%	大買/
2023/08/16	80	24.18	24.8	24.10	24.10	55.2	117,890	0.05%
2023/08/15	4.5	24.70	109	24.78	24.75	-104.5	119,582	-0.09%	大賣/鉅額交易
2023/08/14	152.5	24.43	15	24.36	24.20	137.5	118,774	0.12%	大買/鉅額交易
2023/08/11	77	24.74	140.9	25.42	25.30	-63.9	117,497	-0.05%	大賣/
2023/08/10	84	24.87	50	25.18	25.15	34	115,340	0.03%
2023/08/09	20	25.73	106	25.60	25.50	-86	113,313	-0.08%	大賣/
2023/08/08	58	25.28	75	25.10	24.90	-17	111,682	-0.02%
2023/08/07	124	24.42	1	24.25	24.45	123	111,765	0.11%	大買/鉅額交易
2023/08/04	41	24.94	6	25.02	24.95	35	111,789	0.03%
2023/08/02	44	25.25	18	25.52	25.00	26	111,682	0.02%
2023/08/01	2	25.45	13	25.45	25.40	-11	111,066	-0.01%
2023/07/31	33	25.17	8	25.28	24.95	25	110,613	0.02%
2023/07/28	34	25.35	1	25.40	25.45	33	109,932	0.03%
2023/07/27	147	25.65	238	25.87	25.95	-91	109,086	-0.08%	大買/大賣/
2023/07/26	23	25.35	40.3	25.46	25.15	-17.3	107,959	-0.02%
2023/07/25	12	25.08	3	25.00	25.10	9	107,645	0.01%
2023/07/24	5	25.60	18	25.26	25.30	-13	107,322	-0.01%
2023/07/21	30.1	25.62	21	25.84	25.45	9.1	107,152	0.01%
2023/07/20	18	25.54	149	25.56	25.85	-131	106,183	-0.12%	大賣/鉅額交易
2023/07/19	69.1	24.60	4	24.61	24.50	65.1	104,608	0.06%
2023/07/18	20	25.11	58	25.12	25.05	-38	103,445	-0.04%
2023/07/17	41.1	24.83	124	24.87	25.10	-82.9	102,449	-0.08%	大賣/
2023/07/14	347.8	25.49	187	25.57	25.05	160.8	101,527	0.16%	大買/大賣/鉅額交易
2023/07/13	74.2	26.89	66.6	26.62	26.70	7.6	98,384	0.01%
2023/07/12	15.8	27.40	96.2	27.47	27.30	-80.4	96,623	-0.08%
2023/07/11	77.2	27.02	179.2	27.12	27.05	-102	94,715	-0.11%	大賣/鉅額交易
2023/07/10	16	26.00	1	26.05	26.00	15	93,627	0.02%
2023/07/07	27	26.28	13	26.25	26.25	14	93,158	0.02%
2023/07/06	35	26.17	37	26.11	26.15	-2	92,433	0.00%
2023/07/05	106	26.80	122	26.96	26.35	-16	91,719	-0.02%	大買/大賣/
2023/07/04	154	26.41	29	26.44	26.45	125	89,875	0.14%	大買/鉅額交易
2023/07/03	45	26.52	36	26.23	26.25	9	89,190	0.01%
2023/06/30	19	26.29	30.5	26.46	26.20	-11.5	88,453	-0.01%
2023/06/29	34.2	26.59	10	26.46	26.50	24.2	87,820	0.03%
2023/06/28	60	26.80	70	26.93	27.00	-10	87,191	-0.01%
2023/06/27	166.5	26.61	212	26.35	26.05	-45.5	85,794	-0.05%	大買/大賣/
2023/06/26	137	27.72	60	27.76	27.80	77	82,489	0.09%	大買/
2023/06/21	62	27.77	115	27.78	27.90	-53	81,023	-0.07%	大賣/
2023/06/20	94	27.76	195.6	27.67	27.55	-101.6	79,175	-0.13%	大賣/鉅額交易
2023/06/19	235	28.24	174	28.11	27.90	61	76,715	0.08%	大買/大賣/
2023/06/16	839	27.91	755.3	27.99	27.60	83.7	73,540	0.11%	大買/大賣/
2023/06/15	440	26.58	688.9	26.63	27.25	-248.9	64,163	-0.39%	大買/大賣/鉅額交易
2023/06/14	244.2	24.20	823.2	23.82	24.80	-579	54,954	-1.05%	大買/大賣/鉅額交易
2023/06/13	210	22.72	185	22.87	22.75	25	48,453	0.05%	大買/大賣/
2023/06/12	116	22.33	18	22.26	22.35	98	47,739	0.21%	大買/
2023/06/09	111	22.72	4	22.76	22.70	107	48,029	0.22%	大買/鉅額交易
2023/06/08	156	22.62	96	22.55	22.65	60	48,132	0.12%	大買/
2023/06/07	102	22.63	22	22.63	22.60	80	48,864	0.16%	大買/
2023/06/06	33.2	22.81	10	22.82	22.75	23.2	49,453	0.05%
2023/06/05	110.4	22.71	31	22.78	22.60	79.4	48,765	0.16%	大買/
2023/06/02	307	23.12	68	23.05	23.05	239	47,417	0.50%	大買/鉅額交易
2023/06/01	119	22.60	190.1	22.64	23.15	-71.1	44,813	-0.16%	大買/大賣/
2023/05/31	112.1	22.24	140.2	22.17	22.20	-28.1	41,933	-0.07%	大買/大賣/
2023/05/30	318	22.09	364.2	22.03	21.80	-46.2	40,117	-0.12%	大買/大賣/
2023/05/29	105.1	21.42	132	21.52	21.65	-26.9	37,839	-0.07%	大買/大賣/
2023/05/26	23	20.98	122	20.92	20.85	-99	36,036	-0.27%	大賣/
2023/05/25	108	20.87	31.1	20.73	20.80	76.9	34,855	0.22%	大買/
2023/05/24	39	20.67	57	20.70	20.70	-18	34,440	-0.05%
2023/05/23	35	20.55	48	20.72	20.35	-13	34,816	-0.04%
2023/05/22	23	20.39	47	20.44	20.55	-24	35,499	-0.07%
2023/05/19	46	20.18	73.1	20.14	20.00	-27.1	35,988	-0.08%
2023/05/18	6	19.40	27	19.37	19.40	-21	37,571	-0.06%
2023/05/17	2	19.20	2	19.25	19.20	0	37,806	0.00%
2023/05/16	1	19.15	15	19.20	19.10	-14	38,497	-0.04%
2023/05/15	0	0.00	6	18.94	18.90	-6	38,597	-0.02%
2023/05/12	4	18.91	1	18.90	19.00	3	38,982	0.01%
2023/05/11	527.2	19.51	507	19.15	18.85	20.2	39,004	0.05%	大買/大賣/
2023/05/10	8	19.56	9	19.60	19.50	-1	38,380	0.00%
2023/05/09	1	19.15	12	19.23	19.20	-11	38,035	-0.03%
2023/05/08	5	19.15	18.1	19.08	19.00	-13.1	38,067	-0.03%
2023/05/05	9	18.94	1	18.90	18.90	8	38,228	0.02%
2023/05/04	20	18.95	0	0.00	18.95	20	38,871	0.05%
2023/05/03	6.2	19.00	0	0.00	18.95	6.2	39,915	0.02%
2023/05/02	10	18.95	6	19.00	19.00	4	40,182	0.01%
2023/04/28	0	0.00	8	18.91	19.00	-8	40,611	-0.02%
2023/04/27	26	18.81	8	19.05	18.80	18	40,805	0.04%
2023/04/26	2	18.48	30	18.58	18.50	-28	40,590	-0.07%
2023/04/25	12	18.85	1	18.75	18.80	11	40,542	0.03%
2023/04/20	302	19.45	301	19.25	19.25	1	40,834	0.00%	大買/大賣/
2023/04/19	9	19.43	7	19.50	19.30	2	41,218	0.00%
2023/04/18	0.2	19.45	2	19.38	19.30	-1.8	41,118	0.00%
2023/04/17	59	19.58	174	19.50	19.50	-115	41,255	-0.28%	大賣/鉅額交易
2023/04/14	173	19.69	110	19.80	19.80	63	40,925	0.15%	大買/大賣/
2023/04/13	4	19.83	118	20.00	19.80	-114	40,819	-0.28%	大賣/鉅額交易
2023/04/12	1	19.35	0	0.00	19.35	1	39,535	0.00%
2023/04/11	10	19.30	21	19.40	19.40	-11	40,039	-0.03%
2023/04/10	11	19.35	2	19.40	19.30	9	40,518	0.02%
2023/04/07	3	19.35	1	19.35	19.35	2	42,427	0.00%
2023/04/06	5	19.25	100	19.25	19.25	-95	42,704	-0.22%
2023/03/31	125	19.54	124	19.56	19.50	1	42,841	0.00%	大買/大賣/
2023/03/30	80	19.61	30	19.50	19.50	50	43,614	0.11%
2023/03/29	15	19.67	33	19.73	19.70	-18	43,710	-0.04%
2023/03/28	104.2	19.40	101	19.25	19.25	3.2	43,890	0.01%	大買/大賣/
2023/03/27	101	19.19	2	19.25	19.15	99	44,053	0.22%	大買/
2023/03/24	3	19.30	0	0.00	19.30	3	44,654	0.01%
2023/03/23	56.3	19.29	660	19.23	19.30	-603.7	45,404	-1.33%	大賣/鉅額交易
2023/03/22	14	19.23	411	19.27	19.25	-397	45,753	-0.87%	大賣/鉅額交易
2023/03/21	7.8	19.22	102	19.15	19.10	-94.2	46,198	-0.20%	大賣/
2023/03/20	2.2	19.16	505	19.18	19.25	-502.8	46,943	-1.07%	大賣/鉅額交易
2023/03/17	55	19.07	31	19.00	19.00	24	48,032	0.05%
2023/03/16	109	19.05	0	0.00	19.00	109	48,718	0.22%	大買/鉅額交易
2023/03/15	6	19.37	5	19.54	19.40	1	50,138	0.00%
2023/03/14	234.1	19.41	20	19.50	19.20	214.1	52,192	0.41%	大買/鉅額交易
2023/03/13	16	19.78	256	19.87	19.95	-240	52,878	-0.45%	大賣/鉅額交易
2023/03/10	329.5	20.51	77	20.15	20.05	252.5	52,661	0.48%	大買/鉅額交易
2023/03/09	138	20.80	215	20.80	20.90	-77	51,875	-0.15%	大買/大賣/
2023/03/08	29	20.20	5	20.20	20.25	24	51,784	0.05%
2023/03/07	0	0.00	11	20.30	20.30	-11	53,668	-0.02%
2023/03/06	5	20.39	3	20.32	20.30	2	53,900	0.00%
2023/03/03	7.2	20.37	3	20.37	20.30	4.2	54,275	0.01%
2023/03/02	205	20.30	61	20.30	20.30	144	54,358	0.26%	大買/鉅額交易
2023/03/01	39.2	20.07	73	20.03	20.10	-33.8	54,514	-0.06%
2023/02/24	9.2	20.36	19	20.57	20.30	-9.8	54,393	-0.02%
2023/02/23	236	20.59	103	20.50	20.50	133	54,406	0.24%	大買/大賣/鉅額交易
2023/02/22	228	20.42	104	20.47	20.50	124	54,626	0.23%	大買/大賣/鉅額交易
2023/02/21	379.4	20.95	90	21.08	20.80	289.4	54,413	0.53%	大買/鉅額交易
2023/02/20	383.2	21.43	36	21.37	21.30	347.2	53,674	0.65%	大買/鉅額交易
2023/02/17	259.5	21.00	189	21.07	21.00	70.5	52,143	0.14%	大買/大賣/
2023/02/16	175	20.55	217	20.78	21.00	-42	50,460	-0.08%	大買/大賣/
2023/02/15	102	19.65	1	19.65	19.50	101	46,876	0.22%	大買/鉅額交易
2023/02/14	13	19.52	18	19.51	19.55	-5	47,079	-0.01%
2023/02/13	14	19.00	0	0.00	18.90	14	46,763	0.03%
2023/02/10	40	18.99	0	0.00	18.85	40	47,949	0.08%
2023/02/09	403	19.40	7	19.29	19.20	396	48,286	0.82%	大買/鉅額交易
2023/02/07	131	19.48	16	19.41	19.30	115	48,988	0.23%	大買/鉅額交易
2023/02/06	0	0.00	1	19.70	19.60	-1	48,681	0.00%
2023/02/03	0	0.00	5	19.65	19.60	-5	48,682	-0.01%
2023/02/02	16	19.76	42	19.74	19.85	-26	48,627	-0.05%
2023/02/01	19	19.67	38	19.65	19.75	-19	48,429	-0.04%
2023/01/31	3	19.37	31	19.40	19.40	-28	47,821	-0.06%
2023/01/30	2	19.30	35	19.32	19.35	-33	47,796	-0.07%
2023/01/17	10	18.95	204	19.00	18.95	-194	47,569	-0.41%	大賣/鉅額交易
2023/01/16	3	19.10	3	19.10	19.05	0	47,757	0.00%
2023/01/13	720	19.24	522	19.25	19.15	198	48,167	0.41%	大買/大賣/鉅額交易
2023/01/12	2	19.15	34	19.11	19.05	-32	48,449	-0.07%
2023/01/11	13	19.36	3	19.28	19.15	10	48,770	0.02%
2023/01/10	0	0.00	5	19.07	19.10	-5	48,889	-0.01%
2023/01/09	16	19.05	12	19.18	19.00	4	50,819	0.01%
2023/01/06	3	18.70	6	18.76	18.95	-3	52,929	-0.01%
2023/01/05	4	18.84	0	0.00	18.65	4	55,560	0.01%
2023/01/04	5.4	18.85	2	19.00	18.80	3.4	55,922	0.01%
2023/01/03	3.5	18.89	4	18.75	18.90	-0.5	56,495	0.00%
2022/12/30	1	19.10	11	19.19	19.00	-10	56,917	-0.02%
2022/12/29	121	18.89	105	19.00	19.00	16	57,213	0.03%	大買/大賣/
2022/12/28	109	19.18	113	19.11	19.10	-4	57,274	-0.01%	大買/大賣/
2022/12/27	85	19.50	91	19.67	19.35	-6	57,410	-0.01%
2022/12/26	15	19.14	0	0.00	19.10	15	56,374	0.03%
2022/12/23	21	19.05	1	19.05	19.00	20	57,491	0.03%
2022/12/22	3	19.03	55	19.42	19.30	-52	58,731	-0.09%
2022/12/21	0.5	18.55	33	18.69	18.75	-32.5	60,342	-0.05%
2022/12/20	49.5	18.37	329	18.22	18.15	-279.5	61,658	-0.45%	大賣/鉅額交易
2022/12/19	7	18.98	5	19.00	18.90	2	62,320	0.00%
2022/12/16	129	19.41	16	19.44	19.30	113	64,032	0.18%	大買/鉅額交易
2022/12/15	127	19.50	118	19.59	19.60	9	65,998	0.01%	大買/大賣/
2022/12/14	55	19.06	54	19.14	19.25	1	65,926	0.00%
2022/12/13	12	19.15	8	19.11	19.10	4	66,463	0.01%
2022/12/12	47	19.57	3	19.42	19.30	44	66,683	0.07%
2022/12/09	208	19.84	24	19.74	19.65	184	67,049	0.27%	大買/鉅額交易
2022/12/08	6	19.37	11	19.42	19.30	-5	66,406	-0.01%
2022/12/07	14	19.28	177	19.31	19.30	-163	65,884	-0.25%	大賣/鉅額交易
2022/12/06	246.5	19.24	173	18.98	18.95	73.5	64,829	0.11%	大買/大賣/
2022/12/05	428.3	18.34	522	18.70	18.90	-93.7	62,857	-0.15%	大買/大賣/
2022/12/02	215	18.09	533	17.90	17.90	-318	61,859	-0.51%	大買/大賣/鉅額交易
2022/12/01	989	18.20	832	17.98	18.00	157	61,828	0.25%	大買/大賣/鉅額交易
2022/11/30	33	17.94	14.2	18.03	18.10	18.8	61,577	0.03%
2022/11/29	401	18.22	27	17.78	18.15	374	61,220	0.61%	大買/鉅額交易
2022/11/28	9	17.29	0	0.00	17.25	9	60,311	0.01%
2022/11/25	12	17.51	159	17.43	17.35	-147	61,015	-0.24%	大賣/鉅額交易
2022/11/24	11	17.30	21	17.32	17.35	-10	63,119	-0.02%
2022/11/23	9	17.22	6	17.23	17.20	3	64,119	0.00%
2022/11/22	33	17.13	12	16.95	16.95	21	65,790	0.03%
2022/11/21	13	17.04	0	0.00	16.95	13	69,109	0.02%
2022/11/18	49	17.42	22	17.52	17.20	27	68,891	0.04%
2022/11/17	14	17.29	29	17.34	17.30	-15	68,748	-0.02%
2022/11/16	16	17.51	0	0.00	17.35	16	68,775	0.02%
2022/11/15	6	17.66	21	17.70	17.70	-15	68,658	-0.02%
2022/11/14	1	17.65	72	17.61	17.70	-71	68,782	-0.10%
2022/11/11	280	17.70	289.5	17.35	17.30	-9.5	68,472	-0.01%	大買/大賣/
2022/11/10	137	17.42	50	17.20	17.25	87	68,175	0.13%	大買/
2022/11/09	53.5	17.73	72	17.73	17.70	-18.5	67,974	-0.03%
2022/11/08	101	17.67	74	17.90	17.60	27	67,645	0.04%	大買/
2022/11/07	65	17.29	55	17.26	17.30	10	66,413	0.02%
2022/11/04	8	17.29	13	17.57	17.70	-5	66,081	-0.01%
2022/11/03	0.1	16.75	0	0.00	16.75	0.1	65,701	0.00%
2022/11/02	1	17.10	4	17.20	16.90	-3	65,792	0.00%
2022/11/01	13.5	16.96	21	17.00	17.00	-7.5	65,865	-0.01%
2022/10/31	4	17.15	1	17.00	16.95	3	66,164	0.00%
2022/10/28	13	17.25	44	17.35	16.95	-31	67,131	-0.05%
2022/10/27	22	17.19	33	17.15	17.20	-11	67,723	-0.02%
2022/10/26	59	16.68	7	16.58	16.70	52	68,412	0.08%
2022/10/25	16.3	16.78	19	16.81	16.75	-2.7	68,527	0.00%
2022/10/24	56.7	16.96	21	17.06	17.00	35.7	68,645	0.05%
2022/10/21	147	17.13	107	16.76	16.55	40	68,567	0.06%	大買/大賣/
2022/10/20	16	16.60	12	16.50	16.80	4	68,268	0.01%
2022/10/19	6	17.20	2	17.20	17.05	4	68,093	0.01%
2022/10/18	8	17.39	22.1	17.40	17.25	-14.1	68,043	-0.02%
2022/10/17	50	16.47	34	16.44	17.15	16	67,555	0.02%
2022/10/14	119.3	17.07	182.5	16.95	16.90	-63.2	65,937	-0.10%	大買/大賣/
2022/10/13	122.4	17.66	45	17.96	17.45	77.4	64,367	0.12%	大買/
2022/10/12	26	19.42	1	19.40	19.35	25	62,773	0.04%
2022/10/11	46.6	19.79	5	19.85	19.50	41.6	63,019	0.07%
2022/10/07	31	20.44	4	20.26	20.35	27	62,961	0.04%
2022/10/06	10	20.05	41	20.01	20.10	-31	62,941	-0.05%
2022/10/05	119	20.13	125	19.94	19.85	-6	64,441	-0.01%	大買/大賣/
2022/10/04	121	20.24	125	19.95	19.75	-4	64,647	-0.01%	大買/大賣/
2022/10/03	43	19.82	25	19.87	19.65	18	64,523	0.03%
2022/09/30	46	19.23	32	19.47	19.65	14	64,774	0.02%
2022/09/29	34	19.46	62.5	19.40	19.50	-28.5	64,128	-0.04%
2022/09/28	109.5	18.99	59	18.87	18.60	50.5	63,563	0.08%	大買/
2022/09/27	49	19.78	200	19.94	20.05	-151	62,299	-0.24%	大賣/鉅額交易
2022/09/26	91.3	20.63	229	20.81	20.40	-137.7	61,567	-0.22%	大賣/鉅額交易
2022/09/23	326	21.68	34	21.73	21.40	292	61,419	0.48%	大買/鉅額交易
2022/09/22	125	22.65	125	22.68	22.20	0	60,250	0.00%	大買/大賣/
2022/09/21	17.2	22.60	10	22.64	22.70	7.2	58,310	0.01%
2022/09/20	28	22.82	16	22.85	22.70	12	57,925	0.02%
2022/09/19	29.2	22.64	39	22.76	22.45	-9.8	57,785	-0.02%
2022/09/16	30	22.19	62	22.51	22.60	-32	57,664	-0.06%
2022/09/15	26	22.28	26	22.44	22.15	0	58,303	0.00%
2022/09/14	36	21.98	0	0.00	22.05	36	59,734	0.06%
2022/09/13	93	22.55	17	22.36	22.35	76	61,050	0.12%
2022/09/12	25	22.45	34	22.36	22.40	-9	61,689	-0.01%
2022/09/08	23	21.82	43	21.79	21.90	-20	63,795	-0.03%
2022/09/07	4	21.11	7	21.08	21.20	-3	64,086	0.00%
2022/09/06	196.2	21.77	177	21.72	21.55	19.2	64,499	0.03%	大買/大賣/
2022/09/05	49	21.64	101	21.60	21.40	-52	64,915	-0.08%	大賣/
2022/09/02	281.1	22.51	286	22.01	22.00	-4.9	65,266	-0.01%	大買/大賣/
2022/09/01	211.2	22.68	103	22.82	22.70	108.2	65,192	0.17%	大買/大賣/鉅額交易
2022/08/31	45	22.99	189	22.60	22.80	-144	64,612	-0.22%	大賣/鉅額交易
2022/08/30	120	22.49	74	22.50	22.25	46	62,352	0.07%	大買/
2022/08/29	321.2	22.22	279	22.30	22.20	42.2	61,688	0.07%	大買/大賣/
2022/08/26	159	22.68	126	22.57	22.90	33	60,387	0.05%	大買/大賣/
2022/08/25	14	20.86	8	20.81	20.85	6	58,326	0.01%
2022/08/24	77	20.78	34	20.81	20.60	43	58,952	0.07%
2022/08/23	11	21.10	8	21.00	21.00	3	63,042	0.00%
2022/08/22	9	21.16	2	21.25	21.35	7	64,313	0.01%
2022/08/19	32	21.36	22	21.35	21.40	10	64,690	0.02%
2022/08/18	15	21.70	8	21.73	21.70	7	65,333	0.01%
2022/08/17	20	21.91	20	21.92	21.80	0	66,350	0.00%
2022/08/16	5	21.92	7	22.09	21.90	-2	66,789	0.00%
2022/08/15	8	21.88	131	21.90	21.90	-123	67,617	-0.18%	大賣/鉅額交易
2022/08/12	51	21.82	155	21.90	22.05	-104	68,237	-0.15%	大賣/鉅額交易
2022/08/11	164.3	22.15	114	21.95	21.95	50.3	70,023	0.07%	大買/大賣/
2022/08/10	119	21.80	364	21.85	21.80	-245	70,615	-0.35%	大買/大賣/鉅額交易
2022/08/09	105	21.80	71	21.93	21.85	34	71,307	0.05%	大買/
2022/08/08	142	21.49	122	21.70	21.70	20	72,082	0.03%	大買/大賣/
2022/08/05	17	21.52	53	21.64	21.75	-36	74,019	-0.05%
2022/08/04	151	20.94	137	20.54	21.05	14	78,520	0.02%	大買/大賣/
2022/08/03	127	21.06	146	21.12	21.05	-19	78,528	-0.02%	大買/大賣/
2022/08/02	414	21.85	226	21.57	21.55	188	79,004	0.24%	大買/大賣/鉅額交易
2022/08/01	72	22.45	25	22.45	22.40	47	79,309	0.06%
2022/07/29	125	22.70	110	22.85	22.60	15	79,872	0.02%	大買/大賣/
2022/07/28	118	23.26	291	22.75	22.70	-173	81,104	-0.21%	大買/大賣/鉅額交易
2022/07/27	74	23.04	261	22.90	23.10	-187	82,272	-0.23%	大賣/鉅額交易
2022/07/26	19	22.70	14	22.67	22.65	5	83,277	0.01%
2022/07/25	256	22.84	209	22.83	22.80	47	84,475	0.06%	大買/大賣/
2022/07/22	91.1	23.23	2	23.40	23.20	89.1	85,325	0.10%
2022/07/21	4	23.34	15	23.23	23.30	-11	87,113	-0.01%
2022/07/20	95	23.67	82	23.57	23.25	13	90,054	0.01%
2022/07/19	69	23.39	178	23.50	23.60	-109	92,482	-0.12%	大賣/鉅額交易
2022/07/18	222	23.20	15	23.31	23.20	207	95,201	0.22%	大買/鉅額交易
2022/07/15	77	22.75	1	22.80	22.65	76	98,530	0.08%
2022/07/14	309	23.05	174	22.97	23.15	135	104,152	0.13%	大買/大賣/鉅額交易
2022/07/13	474	23.61	572	23.27	23.15	-98	107,411	-0.09%	大買/大賣/
2022/07/12	252	22.34	154	22.74	22.25	98	107,928	0.09%	大買/大賣/
2022/07/11	153	23.25	161	23.16	23.25	-8	110,284	-0.01%	大買/大賣/
2022/07/08	37	23.36	32	23.39	23.25	5	115,713	0.00%
2022/07/07	511	22.70	511	22.76	22.80	0	121,286	0.00%	大買/大賣/
2022/07/06	112	22.70	2	22.35	22.35	110	123,014	0.09%	大買/鉅額交易
2022/07/05	44	22.89	78	23.24	23.35	-34	123,196	-0.03%
2022/07/04	23	22.74	96	22.70	22.45	-73	123,141	-0.06%
2022/07/01	232.2	22.64	38	22.52	22.00	194.2	123,853	0.16%	大買/鉅額交易
2022/06/30	102	23.43	114	23.60	23.50	-12	124,054	-0.01%	大買/大賣/
2022/06/29	169	23.48	163	23.23	23.60	6	124,851	0.00%	大買/大賣/
2022/06/28	77	22.90	104	23.00	23.20	-27	126,419	-0.02%	大賣/
2022/06/27	88.1	23.22	125	23.30	23.30	-36.9	128,221	-0.03%	大賣/
2022/06/24	85	22.59	100	22.68	22.35	-15	130,888	-0.01%
2022/06/23	209	22.28	162	22.46	22.15	47	131,924	0.04%	大買/大賣/
2022/06/22	248	23.72	208.4	23.87	23.50	39.6	131,701	0.03%	大買/大賣/
2022/06/21	269	23.73	251	23.87	24.00	18	131,014	0.01%	大買/大賣/
2022/06/20	55	22.93	32	22.51	22.25	23	130,440	0.02%
2022/06/17	120	23.41	41	23.58	23.35	79	131,605	0.06%	大買/
2022/06/16	80	24.90	20	24.73	24.50	60	130,577	0.05%
2022/06/15	5	25.20	1	25.65	25.05	4	133,173	0.00%
2022/06/14	56	25.05	6.2	25.23	25.30	49.8	139,411	0.04%
2022/06/13	58	25.68	7	25.50	25.50	51	143,026	0.04%
2022/06/10	39	25.98	32	26.07	25.95	7	144,688	0.00%
2022/06/09	28	26.60	11	26.62	26.65	17	145,359	0.01%
2022/06/08	53	26.91	100	26.84	26.80	-47	146,737	-0.03%
2022/06/07	75	26.76	37	26.88	26.80	38	150,396	0.03%
2022/06/06	100	27.09	50	27.04	27.05	50	153,041	0.03%
2022/06/02	170	27.39	155	27.44	27.40	15	157,304	0.01%	大買/大賣/
2022/06/01	20	27.07	119.2	27.14	26.95	-99.2	159,415	-0.06%	大賣/
2022/05/31	21	26.88	64	26.95	27.10	-43	162,233	-0.03%
2022/05/30	56	26.81	39	26.80	26.80	17	161,598	0.01%
2022/05/27	3	26.20	91	26.28	26.10	-88	163,136	-0.05%
2022/05/26	85	26.28	19	26.14	25.90	66	165,474	0.04%
2022/05/25	59	26.17	103	26.19	26.40	-44	169,311	-0.03%	大賣/
2022/05/24	24	25.93	36	25.59	25.55	-12	175,692	-0.01%
2022/05/23	55	25.85	14	25.76	25.85	41	180,616	0.02%
2022/05/20	59	25.06	31	25.13	25.10	28	186,521	0.02%
2022/05/19	93	24.37	63	24.73	24.85	30	194,061	0.02%
2022/05/18	43	25.46	60	25.54	25.35	-17	204,616	-0.01%
2022/05/17	18	25.03	12	25.44	24.95	6	219,370	0.00%
2022/05/16	25.2	25.30	78	25.35	25.30	-52.8	226,261	-0.02%
2022/05/13	43	24.90	36	24.98	25.30	7	233,401	0.00%
2022/05/12	296.5	25.88	273	25.03	24.55	23.5	234,159	0.01%	大買/大賣/
2022/05/11	20	27.27	11	27.15	27.10	9	232,992	0.00%
2022/05/10	106	27.44	106.6	27.68	27.85	-0.6	235,306	0.00%	大買/大賣/
2022/05/09	26	28.33	69.1	28.09	27.90	-43.1	237,844	-0.02%
2022/05/06	193.1	28.26	142	28.32	28.35	51.1	241,644	0.02%	大買/大賣/
2022/05/05	148.6	28.79	61	28.82	28.65	87.6	244,220	0.04%	大買/
2022/05/04	84	28.71	160	28.89	28.75	-76	243,596	-0.03%	大賣/
2022/05/03	22	28.17	162	28.35	28.05	-140	243,337	-0.06%	大賣/鉅額交易
2022/04/29	157	28.02	138.2	28.21	27.85	18.8	244,251	0.01%	大買/大賣/
2022/04/28	247	27.67	144	27.45	27.40	103	244,287	0.04%	大買/大賣/鉅額交易
2022/04/27	285.2	27.45	257	27.62	27.75	28.2	244,624	0.01%	大買/大賣/
2022/04/26	427	29.02	185	28.61	28.20	242	244,805	0.10%	大買/大賣/鉅額交易
2022/04/25	108	28.97	231	29.11	29.30	-123	242,506	-0.05%	大買/大賣/鉅額交易
2022/04/22	241	29.76	227	29.73	29.85	14	239,891	0.01%	大買/大賣/
2022/04/21	386	29.66	468	29.69	29.75	-82	237,878	-0.03%	大買/大賣/
2022/04/20	730	29.36	1,354	29.35	28.90	-624	235,585	-0.26%	大買/大賣/鉅額交易
2022/04/19	554	28.10	891	28.45	28.90	-337	232,319	-0.15%	大買/大賣/鉅額交易
2022/04/18	294	27.74	94.1	27.26	27.15	199.9	229,994	0.09%	大買/鉅額交易
2022/04/15	365	28.68	503	28.77	28.50	-138	230,056	-0.06%	大買/大賣/鉅額交易
2022/04/14	829.1	29.06	935	28.73	28.85	-105.9	233,874	-0.05%	大買/大賣/鉅額交易
2022/04/13	796	28.37	1,005	28.40	28.20	-209	230,120	-0.09%	大買/大賣/鉅額交易
2022/04/12	133.3	27.35	812	27.18	27.35	-678.8	226,539	-0.30%	大買/大賣/鉅額交易
2022/04/11	148	26.81	152	27.05	26.75	-4	225,552	0.00%	大買/大賣/
2022/04/08	201.8	27.31	212	27.06	27.10	-10.3	228,001	0.00%	大買/大賣/
2022/04/07	160.4	27.24	127	26.94	26.55	33.4	229,075	0.01%	大買/大賣/
2022/04/06	117	27.21	236	27.61	27.70	-119	229,951	-0.05%	大買/大賣/鉅額交易
2022/04/01	34	26.68	92	26.99	27.20	-58	230,252	-0.03%
2022/03/31	261	27.08	94	26.77	26.65	167	230,185	0.07%	大買/鉅額交易
2022/03/30	306	27.58	301	27.58	27.10	5	230,305	0.00%	大買/大賣/
2022/03/29	243	27.49	181	27.64	27.30	62	229,356	0.03%	大買/大賣/
2022/03/28	196.2	26.96	246	26.37	27.15	-49.8	227,461	-0.02%	大買/大賣/
2022/03/25	63	26.64	62	26.50	26.35	1	227,442	0.00%
2022/03/24	230	26.91	30	26.85	26.85	200	227,718	0.09%	大買/鉅額交易
2022/03/23	68	27.47	77	27.41	27.50	-9	228,906	0.00%
2022/03/22	243.5	27.45	78	27.14	27.00	165.5	231,100	0.07%	大買/鉅額交易
2022/03/21	453	28.47	250	28.20	28.05	203	232,325	0.09%	大買/大賣/鉅額交易
2022/03/18	459	28.62	374	28.73	28.60	85	236,034	0.04%	大買/大賣/
2022/03/17	267	28.66	510.3	28.91	29.20	-243.3	241,878	-0.10%	大買/大賣/鉅額交易
2022/03/16	397.2	27.29	417	27.35	27.55	-19.8	243,058	-0.01%	大買/大賣/
2022/03/15	289	26.81	144	26.44	26.30	145	246,430	0.06%	大買/大賣/鉅額交易
2022/03/14	137	26.78	125	26.54	26.50	12	252,422	0.00%	大買/大賣/
2022/03/11	128	26.72	98	26.74	26.95	30	258,578	0.01%	大買/
2022/03/10	289	26.78	137	26.74	26.70	152	260,755	0.06%	大買/大賣/鉅額交易
2022/03/09	200.5	25.52	76	25.50	25.65	124.5	261,555	0.05%	大買/鉅額交易
2022/03/08	217.1	25.17	134.5	25.46	24.50	82.6	263,137	0.03%	大買/大賣/
2022/03/07	274.7	27.11	224	27.00	26.50	50.7	262,933	0.02%	大買/大賣/
2022/03/04	215	28.61	371	28.85	28.35	-156	266,425	-0.06%	大買/大賣/鉅額交易
2022/03/03	206	28.62	214.1	28.51	28.40	-8.1	274,537	0.00%	大買/大賣/
2022/03/02	180.4	27.60	150	27.43	27.70	30.4	282,462	0.01%	大買/大賣/
2022/03/01	110	28.05	94	28.11	28.05	16	290,303	0.01%	大買/
2022/02/25	646.1	28.56	112	28.70	27.90	534.1	297,946	0.18%	大買/大賣/鉅額交易
2022/02/24	520	28.85	450	28.51	27.95	70	298,774	0.02%	大買/大賣/
2022/02/23	353	29.54	288	29.31	30.30	65	297,814	0.02%	大買/大賣/
2022/02/22	602	28.73	261	28.67	28.45	341	299,452	0.11%	大買/大賣/鉅額交易
2022/02/21	446	30.18	452.9	29.87	29.00	-6.9	300,751	0.00%	大買/大賣/
2022/02/18	900	31.41	1,248.6	31.44	31.70	-348.6	302,787	-0.12%	大買/大賣/鉅額交易
2022/02/17	747.1	29.78	1,552.6	29.96	31.00	-805.5	309,042	-0.26%	大買/大賣/鉅額交易
2022/02/16	656	28.78	764.1	28.87	28.95	-108.1	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	560	27.87	751	27.84	27.45	-191	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	326	26.88	144	26.84	26.70	182	305,819	0.06%	大買/大賣/鉅額交易
2022/02/11	270.1	27.42	442	27.42	27.75	-171.9	312,275	-0.06%	大買/大賣/鉅額交易
2022/02/10	487	27.22	305	27.06	26.95	182	315,418	0.06%	大買/大賣/鉅額交易
2022/02/09	311	26.84	429	26.76	27.00	-118	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	350	26.15	416.5	26.26	26.20	-66.5	316,166	-0.02%	大買/大賣/
2022/02/07	284	24.92	226	25.17	25.60	58	314,231	0.02%	大買/大賣/
2022/01/26	113	23.22	86	23.27	23.40	27	314,238	0.01%	大買/
2022/01/25	73	23.03	29	22.93	22.80	44	318,455	0.01%
2022/01/24	27	23.28	169	23.46	23.50	-142	320,238	-0.04%	大賣/鉅額交易
2022/01/21	89.5	24.20	35	24.30	23.95	54.5	319,121	0.02%
2022/01/20	145	24.60	222	24.60	25.00	-77	318,328	-0.02%	大買/大賣/
2022/01/19	76	24.86	269	24.50	24.50	-193	316,880	-0.06%	大賣/鉅額交易
2022/01/18	186	25.68	4	25.74	25.45	182	314,636	0.06%	大買/鉅額交易
2022/01/17	4	25.21	92	25.66	25.95	-88	313,623	-0.03%
2022/01/14	144	25.33	61	25.39	25.55	83	313,152	0.03%	大買/
2022/01/13	106.1	25.24	168	25.17	25.10	-61.9	311,624	-0.02%	大買/大賣/
2022/01/12	106.8	25.76	113	26.32	25.25	-6.2	309,879	0.00%	大買/大賣/
2022/01/11	296	26.51	64	26.60	26.30	232	307,092	0.08%	大買/鉅額交易
2022/01/10	649	26.68	61	26.65	26.35	588	305,640	0.19%	大買/鉅額交易
2022/01/07	507	26.72	512	27.07	27.00	-5	303,205	0.00%	大買/大賣/
2022/01/06	66	27.31	57.2	27.37	27.40	8.8	296,399	0.00%
2022/01/05	115	27.15	386	27.18	27.30	-271	295,109	-0.09%	大買/大賣/鉅額交易
2022/01/04	139	26.36	160	26.56	26.65	-21	292,142	-0.01%	大買/大賣/
2022/01/03	425.2	26.80	237	26.66	26.30	188.2	290,733	0.06%	大買/大賣/鉅額交易
2021/12/30	186	27.37	232.4	27.18	27.55	-46.4	287,351	-0.02%	大買/大賣/
2021/12/29	194	27.08	171	27.34	26.75	23	285,313	0.01%	大買/大賣/
2021/12/28	82	26.91	18	26.98	26.90	64	283,217	0.02%
2021/12/27	132.2	26.52	273	26.67	27.00	-140.8	283,484	-0.05%	大買/大賣/鉅額交易
2021/12/24	168	26.47	235	26.62	26.20	-67	282,616	-0.02%	大買/大賣/
2021/12/23	91	26.19	103.1	26.39	26.15	-12.1	281,080	0.00%	大賣/
2021/12/22	124	26.17	113.2	26.28	26.10	10.8	280,155	0.00%	大買/大賣/
2021/12/21	143	26.28	88	26.26	26.30	55	279,061	0.02%	大買/
2021/12/20	90	26.61	107	26.51	26.75	-17	277,753	-0.01%	大賣/
2021/12/17	195	26.52	146	26.60	26.20	49	275,950	0.02%	大買/大賣/
2021/12/16	286	26.94	150	27.01	26.70	136	273,702	0.05%	大買/大賣/鉅額交易
2021/12/15	110	26.87	137	26.92	27.20	-27	270,306	-0.01%	大買/大賣/
2021/12/14	236	26.41	112	26.46	25.90	124	266,809	0.05%	大買/大賣/鉅額交易
2021/12/13	300	27.63	142	27.41	27.00	158	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	258	29.26	407	29.34	28.70	-149	251,926	-0.06%	大買/大賣/鉅額交易
2021/12/09	533	29.32	574.3	29.33	29.35	-41.3	243,782	-0.02%	大買/大賣/
2021/12/08	606.2	28.12	469	28.35	28.50	137.2	235,775	0.06%	大買/大賣/鉅額交易
2021/12/07	525	27.28	393	27.61	28.40	132	227,267	0.06%	大買/大賣/鉅額交易
2021/12/06	207	26.49	229	26.39	26.55	-22	219,731	-0.01%	大買/大賣/
2021/12/03	181.1	26.37	272	26.49	25.80	-90.9	215,967	-0.04%	大買/大賣/
2021/12/02	280	26.02	129	26.09	26.10	151	211,444	0.07%	大買/大賣/鉅額交易
2021/12/01	214	26.05	254	26.24	27.00	-40	207,491	-0.02%	大買/大賣/
2021/11/30	642	26.25	528	26.43	26.00	114	203,264	0.06%	大買/大賣/鉅額交易
2021/11/29	306.8	25.08	320.3	25.01	24.75	-13.6	196,578	-0.01%	大買/大賣/
2021/11/26	1,042	27.01	416	27.05	26.70	626	185,060	0.34%	大買/大賣/鉅額交易
2021/11/25	592.1	30.05	538	29.84	29.65	54.1	173,371	0.03%	大買/大賣/
2021/11/24	548.1	29.03	527.7	28.98	30.05	20.4	162,611	0.01%	大買/大賣/
2021/11/23	114	27.98	346.4	28.03	27.75	-232.4	152,189	-0.15%	大買/大賣/鉅額交易
2021/11/22	134.1	27.75	124	28.23	27.45	10.1	147,049	0.01%	大買/大賣/
2021/11/19	542.2	27.83	247	27.82	27.65	295.2	140,850	0.21%	大買/大賣/鉅額交易
2021/11/18	393.1	28.57	1,020	28.49	28.35	-626.9	134,091	-0.47%	大買/大賣/鉅額交易
2021/11/17	847	28.11	1,492.1	28.36	29.00	-645.1	126,468	-0.51%	大買/大賣/鉅額交易
2021/11/16	1,274.5	27.80	1,749.5	28.42	27.10	-475	116,415	-0.41%	大買/大賣/鉅額交易
2021/11/15	1,171	26.00	833.9	26.07	26.40	337.1	98,164	0.34%	大買/大賣/鉅額交易
2021/11/12	639.2	25.23	1,010.3	25.18	25.55	-371.1	91,051	-0.41%	大買/大賣/鉅額交易
2021/11/11	2,553.3	24.74	3,215.8	24.72	25.35	-662.5	81,231	-0.82%	大買/大賣/鉅額交易
2021/11/10	1,840.8	22.80	1,661	22.55	23.20	179.8	71,832	0.25%	大買/大賣/鉅額交易
2021/11/09	1,299.2	21.84	1,606.7	21.74	22.05	-307.5	64,283	-0.48%	大買/大賣/鉅額交易
2021/11/08	533	20.98	744.1	20.62	21.00	-211.1	58,004	-0.36%	大買/大賣/鉅額交易
2021/11/05	204	19.46	149	19.52	19.55	55	53,602	0.10%	大買/大賣/
2021/11/04	195.6	19.45	117	19.68	19.20	78.6	55,258	0.14%	大買/大賣/
2021/11/03	252	19.27	254.6	19.33	19.10	-2.6	54,188	0.00%	大買/大賣/
2021/11/02	68	19.03	289.3	18.81	18.95	-221.3	51,396	-0.43%	大賣/鉅額交易
2021/11/01	133	18.23	78.9	18.04	18.10	54.2	46,464	0.12%	大買/
2021/10/29	14	16.90	43.2	17.24	17.20	-29.2	43,583	-0.07%
2021/10/28	32	16.84	56.3	16.73	16.95	-24.3	42,695	-0.06%
2021/10/27	22	16.15	0	0.00	16.20	22	42,260	0.05%
2021/10/26	1	16.30	3	16.25	16.25	-2	42,434	0.00%
2021/10/25	0	0.00	110	16.39	16.35	-110	42,578	-0.26%	大賣/鉅額交易
2021/10/22	42.1	16.22	32	16.25	16.25	10.1	42,921	0.02%
2021/10/21	8	16.68	7	16.80	16.60	1	43,173	0.00%
2021/10/20	0	0.00	3	16.95	16.90	-3	43,406	-0.01%
2021/10/19	1.1	17.04	17	16.99	16.90	-15.9	44,116	-0.04%
2021/10/18	5	16.67	6	16.75	16.75	-1	44,488	0.00%
2021/10/15	120	16.85	8	16.74	16.75	112	45,390	0.25%	大買/鉅額交易
2021/10/14	2	16.73	1	16.75	16.70	1	45,747	0.00%
2021/10/13	101	16.95	5	16.93	16.80	96	45,906	0.21%	大買/
2021/10/12	4	16.66	2	16.60	16.75	2	45,784	0.00%
2021/10/08	3	16.77	0	0.00	16.70	3	46,898	0.01%
2021/10/07	3.4	16.74	76.1	16.75	16.75	-72.7	48,125	-0.15%
2021/10/06	119	17.04	3	17.15	16.65	116	49,943	0.23%	大買/鉅額交易
2021/10/05	403	16.70	2	16.98	17.05	401	50,579	0.79%	大買/鉅額交易
2021/10/04	50	16.91	561	17.64	16.65	-511	51,064	-1.00%	大賣/鉅額交易
2021/10/01	216	17.11	712.3	16.86	16.70	-496.3	50,384	-0.99%	大買/大賣/鉅額交易
2021/09/30	22.1	17.20	55	17.26	17.20	-32.9	50,894	-0.06%
2021/09/29	2	16.70	21	16.71	16.75	-19	51,078	-0.04%
2021/09/28	307	16.98	11.1	16.98	16.95	295.9	51,803	0.57%	大買/鉅額交易
2021/09/27	830.4	16.50	30.3	16.64	16.75	800	52,170	1.53%	大買/鉅額交易
2021/09/24	2	16.35	3.6	16.26	16.20	-1.6	53,557	0.00%
2021/09/23	1	16.00	128	16.10	16.10	-127	54,843	-0.23%	大賣/鉅額交易
2021/09/22	2.4	15.64	7	15.73	15.75	-4.6	56,795	-0.01%
2021/09/17	3	15.95	2	15.95	15.95	1	58,550	0.00%
2021/09/16	2.1	15.73	1	15.70	15.75	1.1	60,586	0.00%
2021/09/15	8.1	15.74	5	15.81	15.75	3.1	62,584	0.00%
2021/09/14	14.2	15.97	0	0.00	15.95	14.2	66,057	0.02%
2021/09/13	13	16.06	2	16.10	16.05	11	79,436	0.01%
2021/09/10	1	16.05	3	15.88	16.10	-2	89,196	0.00%
2021/09/09	16.2	15.57	6	15.52	15.55	10.2	91,532	0.01%
2021/09/08	98.1	15.83	14	15.83	15.80	84.1	92,358	0.09%
2021/09/07	36.3	16.08	6	15.91	16.00	30.3	94,618	0.03%
2021/09/06	44.2	16.06	0	0.00	15.95	44.2	95,740	0.05%
2021/09/03	29.2	16.60	1	16.50	16.50	28.2	96,810	0.03%
2021/09/02	43	16.87	158	16.82	16.75	-115	98,705	-0.12%	大賣/鉅額交易
2021/09/01	64	17.07	3	17.10	17.05	61	101,258	0.06%
2021/08/31	1	17.10	11	17.25	17.25	-10	105,602	-0.01%
2021/08/30	4	17.18	2.4	17.16	17.15	1.6	112,643	0.00%
2021/08/27	2	17.23	37.5	17.34	17.25	-35.5	133,594	-0.03%
2021/08/26	158	17.18	11	17.38	17.05	147	135,935	0.11%	大買/鉅額交易
2021/08/25	31	17.14	41	17.20	17.30	-10	140,427	-0.01%
2021/08/24	24.2	17.16	23	17.15	17.00	1.2	143,596	0.00%
2021/08/23	57	17.20	55	17.18	17.30	2	145,958	0.00%
2021/08/20	11	16.57	4	16.69	16.55	7	151,061	0.00%
2021/08/19	32.3	16.85	12	16.93	16.70	20.3	155,709	0.01%
2021/08/18	33	16.72	76	16.33	17.00	-43	156,244	-0.03%
2021/08/17	15	16.99	20	17.20	17.00	-5	156,086	0.00%
2021/08/16	15	17.13	18	17.08	17.10	-3	157,104	0.00%
2021/08/13	98.5	17.85	65	17.51	17.45	33.5	157,709	0.02%
2021/08/12	7	17.77	23	17.70	17.55	-16	157,486	-0.01%
2021/08/11	188	17.73	152	17.35	17.45	36	159,994	0.02%	大買/大賣/
2021/08/10	183	18.30	35	18.08	17.80	148	160,047	0.09%	大買/鉅額交易
2021/08/09	6	18.38	263.6	18.77	18.80	-257.6	159,103	-0.16%	大賣/鉅額交易
2021/08/06	34	17.04	9	17.29	17.10	25	159,623	0.02%
2021/08/05	10	17.12	8	17.20	17.10	2	164,035	0.00%
2021/08/04	11	17.08	1	17.15	17.15	10	168,737	0.01%
2021/08/03	12	17.11	28	17.13	17.15	-16	172,917	-0.01%
2021/08/02	3	17.25	54	17.10	17.40	-51	176,565	-0.03%
2021/07/30	124	17.40	0	0.00	17.25	124	180,924	0.07%	大買/鉅額交易
2021/07/29	11	17.40	2	17.53	17.80	9	183,225	0.00%
2021/07/28	64.2	17.72	11	17.30	17.45	53.2	186,344	0.03%
2021/07/27	187	17.80	239	17.79	17.70	-52	192,047	-0.03%	大買/大賣/
2021/07/26	52	18.01	6	17.83	17.65	46	195,329	0.02%
2021/07/23	16	17.93	111	17.79	17.95	-95	199,732	-0.05%	大賣/
2021/07/22	25	17.11	365	17.14	17.20	-340	204,776	-0.17%	大賣/鉅額交易
2021/07/21	77.3	17.41	223	17.11	17.15	-145.7	207,416	-0.07%	大賣/鉅額交易
2021/07/20	26.3	17.72	308	17.72	17.75	-281.7	211,767	-0.13%	大賣/鉅額交易
2021/07/19	23	18.01	18	18.07	18.20	5	216,920	0.00%
2021/07/16	24	18.33	71	18.45	18.20	-47	225,375	-0.02%
2021/07/15	273.5	18.38	78.1	18.18	18.60	195.4	230,442	0.08%	大買/鉅額交易
2021/07/14	100	17.47	780	17.56	17.55	-680	233,161	-0.29%	大賣/鉅額交易
2021/07/13	202	17.98	107	17.98	17.80	95	237,478	0.04%	大買/大賣/
2021/07/12	94.5	18.68	71	18.84	18.60	23.5	238,475	0.01%
2021/07/09	34	18.97	11	18.90	18.80	23	241,045	0.01%
2021/07/08	70	18.94	18	19.17	19.15	52	246,931	0.02%
2021/07/07	106.3	19.13	46	19.37	19.10	60.3	253,673	0.02%	大買/
2021/07/06	13	19.37	99	19.29	19.30	-86	255,888	-0.03%
2021/07/05	62	18.95	34	19.07	19.20	28	260,317	0.01%
2021/07/02	106	19.08	104	19.20	19.00	2	263,792	0.00%	大買/大賣/
2021/07/01	100	19.36	248	19.34	19.15	-148	264,589	-0.06%	大賣/鉅額交易
2021/06/30	58	19.11	37	19.27	19.05	21	263,779	0.01%
2021/06/29	171.5	19.03	169	19.05	19.00	2.5	264,065	0.00%	大買/大賣/
2021/06/28	155.7	19.57	23.3	19.60	19.50	132.5	262,801	0.05%	大買/鉅額交易
2021/06/25	170.5	19.92	70	20.21	20.05	100.5	262,518	0.04%	大買/
2021/06/24	156	19.86	229	19.88	19.75	-73	262,534	-0.03%	大買/大賣/
2021/06/23	233	19.54	131	19.55	19.50	102	261,870	0.04%	大買/大賣/鉅額交易
2021/06/22	764	20.90	344	21.26	19.90	420	259,650	0.16%	大買/大賣/鉅額交易
2021/06/21	1,181	20.41	1,103	20.61	21.15	78	247,796	0.03%	大買/大賣/
2021/06/18	117.3	19.39	406	19.41	19.35	-288.8	240,662	-0.12%	大買/大賣/鉅額交易
2021/06/17	97	18.95	41	19.00	19.15	56	242,429	0.02%
2021/06/16	189	19.02	189	19.04	18.70	0	244,089	0.00%	大買/大賣/
2021/06/15	660	19.01	38	18.81	18.75	622	244,208	0.25%	大買/鉅額交易
2021/06/11	48.5	18.90	49	18.89	18.60	-0.5	246,842	0.00%
2021/06/10	204.5	18.70	209.1	18.61	18.85	-4.6	249,873	0.00%	大買/大賣/
2021/06/09	398.3	18.93	134	18.97	18.80	264.3	249,381	0.11%	大買/大賣/鉅額交易
2021/06/08	443	19.64	474	19.71	19.65	-31	249,774	-0.01%	大買/大賣/
2021/06/07	382	19.56	238	19.52	18.85	144	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	1,096.4	21.35	1,007.1	21.91	20.50	89.3	241,640	0.04%	大買/大賣/
2021/06/03	37	20.08	1,121	20.49	20.50	-1,084	224,700	-0.48%	大賣/鉅額交易
2021/06/02	724	18.83	80	18.94	18.65	644	224,754	0.29%	大買/鉅額交易
2021/06/01	169	18.52	276	18.48	18.80	-107	222,368	-0.05%	大買/大賣/鉅額交易
2021/05/31	740	17.75	206	17.66	17.55	534	224,555	0.24%	大買/大賣/鉅額交易
2021/05/28	892.5	18.14	1,029.4	18.06	18.10	-136.9	228,390	-0.06%	大買/大賣/鉅額交易
2021/05/27	356	16.45	317	16.84	17.15	39	232,543	0.02%	大買/大賣/
2021/05/26	12	15.53	16	15.47	15.60	-4	244,232	0.00%
2021/05/25	22	15.31	33	15.24	15.35	-11	252,481	0.00%
2021/05/24	84	15.50	46	15.47	15.35	38	253,377	0.01%
2021/05/21	69	15.34	45	15.43	15.40	24	256,434	0.01%
2021/05/20	150.5	15.36	67	15.46	15.10	83.5	258,359	0.03%	大買/
2021/05/19	251	15.73	113	15.80	15.85	138	257,424	0.05%	大買/大賣/鉅額交易
2021/05/18	70.5	14.65	43	14.96	15.05	27.5	255,166	0.01%
2021/05/17	544.1	14.17	689	13.75	13.70	-144.9	255,033	-0.06%	大買/大賣/鉅額交易
2021/05/14	976.2	15.79	527	14.96	15.10	449.2	255,101	0.18%	大買/大賣/鉅額交易
2021/05/13	1,541.1	14.37	2,127	14.90	15.30	-585.9	252,687	-0.23%	大買/大賣/鉅額交易
2021/05/12	744	15.10	651.2	15.05	14.80	92.8	248,331	0.04%	大買/大賣/
2021/05/11	512.5	16.78	192	16.93	16.40	320.5	244,657	0.13%	大買/大賣/鉅額交易
2021/05/10	323	17.47	335	17.36	17.80	-12	241,353	0.00%	大買/大賣/
2021/05/07	357.1	17.10	179.1	17.13	17.25	178	239,323	0.07%	大買/大賣/鉅額交易
2021/05/06	90	18.71	242	18.40	18.25	-152	237,028	-0.06%	大賣/鉅額交易
2021/05/05	228.1	18.05	166.2	18.06	18.45	61.9	236,490	0.03%	大買/大賣/
2021/05/04	924	18.59	913	18.75	18.00	11	233,522	0.00%	大買/大賣/
2021/05/03	323	20.30	182	20.34	19.90	141	227,549	0.06%	大買/大賣/鉅額交易
2021/04/29	397	21.53	119	21.39	21.20	278	223,921	0.12%	大買/大賣/鉅額交易
2021/04/28	556	21.73	433	22.03	22.20	123	219,219	0.06%	大買/大賣/鉅額交易
2021/04/27	92	20.48	416	20.57	20.70	-324	213,680	-0.15%	大賣/鉅額交易
2021/04/26	430.1	19.97	263.9	20.04	20.10	166.1	210,752	0.08%	大買/大賣/鉅額交易
2021/04/23	610	20.49	334	20.65	20.40	276	206,121	0.13%	大買/大賣/鉅額交易
2021/04/22	435.4	21.30	326.6	21.80	20.60	108.8	201,297	0.05%	大買/大賣/鉅額交易
2021/04/21	96	20.31	510.5	20.40	20.55	-414.5	192,651	-0.22%	大賣/鉅額交易
2021/04/20	189	19.14	259	19.29	19.40	-70	187,205	-0.04%	大買/大賣/
2021/04/19	514	19.28	79	19.27	19.55	435	183,961	0.24%	大買/鉅額交易
2021/04/16	157	17.94	295	18.11	18.30	-138	178,687	-0.08%	大買/大賣/鉅額交易
2021/04/15	197	17.76	354.3	17.87	17.65	-157.3	176,370	-0.09%	大買/大賣/鉅額交易
2021/04/14	127.1	17.56	400.4	17.73	17.45	-273.3	174,245	-0.16%	大買/大賣/鉅額交易
2021/04/13	271	17.75	540.9	17.67	17.40	-269.9	168,451	-0.16%	大買/大賣/鉅額交易
2021/04/12	250	16.90	651	16.89	17.10	-401	161,480	-0.25%	大買/大賣/鉅額交易
2021/04/09	741	16.66	103	16.68	16.20	638	159,488	0.40%	大買/大賣/鉅額交易
2021/04/08	82.2	15.91	243	15.90	16.25	-160.8	155,503	-0.10%	大賣/鉅額交易
2021/04/07	83	15.34	47	15.33	15.30	36	151,639	0.02%
2021/04/06	35	15.14	112	15.17	15.15	-77	151,628	-0.05%	大賣/
2021/04/01	98	15.04	33	15.01	15.25	65	152,626	0.04%
2021/03/31	88	15.19	124	15.30	15.25	-36	151,794	-0.02%	大賣/
2021/03/30	28	15.50	122.8	15.45	15.20	-94.8	151,953	-0.06%	大賣/
2021/03/29	56	15.41	150	15.48	15.45	-94	152,623	-0.06%	大賣/
2021/03/26	133	15.08	27	14.96	15.05	106	154,092	0.07%	大買/鉅額交易
2021/03/25	54	14.85	29	14.94	14.75	25	156,425	0.02%
2021/03/24	44	15.14	24	15.18	15.05	20	157,996	0.01%
2021/03/23	177	15.44	22.1	15.40	15.10	154.9	157,672	0.10%	大買/鉅額交易
2021/03/22	121.2	15.65	201	15.68	15.75	-79.8	157,936	-0.05%	大買/大賣/
2021/03/19	25	14.74	270	14.96	14.95	-245	159,418	-0.15%	大賣/鉅額交易
2021/03/18	194.2	14.68	77	14.70	14.60	117.2	158,311	0.07%	大買/鉅額交易
2021/03/17	185	14.84	158	14.87	14.75	27	156,243	0.02%	大買/大賣/
2021/03/16	126	14.63	382	14.69	14.50	-256	152,738	-0.17%	大買/大賣/鉅額交易
2021/03/15	24	14.20	27.3	14.35	14.15	-3.3	148,542	0.00%
2021/03/12	54	14.25	135	14.22	14.15	-81	147,411	-0.05%	大賣/
2021/03/11	69	13.86	90	13.87	14.00	-21	144,814	-0.01%
2021/03/10	324	14.03	248	13.91	13.80	76	145,471	0.05%	大買/大賣/
2021/03/09	231	13.81	270	13.97	14.25	-39	145,290	-0.03%	大買/大賣/
2021/03/08	36	13.64	37	13.78	13.50	-1	143,313	0.00%
2021/03/05	89	13.74	122	13.79	13.65	-33	140,900	-0.02%	大賣/
2021/03/04	322	14.37	331	14.44	13.90	-9	138,776	-0.01%	大買/大賣/
2021/03/03	66	14.00	269	14.04	14.30	-203	133,647	-0.15%	大賣/鉅額交易
2021/03/02	547	14.39	422	14.38	13.80	125	128,324	0.10%	大買/大賣/鉅額交易
2021/02/26	555.1	13.72	1,030.1	13.62	14.00	-475	120,888	-0.39%	大買/大賣/鉅額交易
2021/02/25	162	12.49	539	12.80	13.25	-377	104,947	-0.36%	大買/大賣/鉅額交易
2021/02/24	509	12.31	10	12.38	12.05	499	95,735	0.52%	大買/鉅額交易
2021/02/23	160	12.46	645	12.87	12.30	-485	94,057	-0.52%	大買/大賣/鉅額交易
2021/02/22	405	11.88	667.7	11.88	11.85	-262.7	89,635	-0.29%	大買/大賣/鉅額交易
2021/02/19	22	11.58	0	0.00	11.55	22	87,076	0.03%
2021/02/18	35	11.65	10	11.61	11.80	25	87,011	0.03%
2021/02/17	171	11.83	24	11.87	11.80	147	86,164	0.17%	大買/鉅額交易
2021/02/05	31	11.65	1,397.2	11.76	11.65	-1,366.2	84,443	-1.62%	大賣/鉅額交易
2021/02/04	1	11.20	64	11.20	11.25	-63	82,176	-0.08%
2021/02/03	21	11.27	41	11.35	11.20	-20	84,183	-0.02%
2021/02/02	25	11.30	90	11.31	11.25	-65	84,609	-0.08%
2021/02/01	15	11.18	34	11.08	11.30	-19	83,498	-0.02%
2021/01/29	51	11.34	26	11.18	11.00	25	83,149	0.03%
2021/01/28	203	11.19	483.1	11.41	11.45	-280.1	81,339	-0.34%	大買/大賣/鉅額交易
2021/01/27	277	10.75	231	10.85	10.90	46	78,818	0.06%	大買/大賣/
2021/01/26	4	10.10	0	0.00	10.25	4	76,723	0.01%
2021/01/25	53	10.12	4	10.15	10.15	49	76,357	0.06%
2021/01/22	2	10.05	1	10.20	10.20	1	76,453	0.00%
2021/01/21	25	10.09	96	10.15	10.10	-71	76,360	-0.09%
2021/01/20	71	10.14	26	10.17	10.10	45	76,283	0.06%
2021/01/19	64	10.40	0	0.00	10.45	64	75,970	0.08%
2021/01/18	47	10.27	24	10.16	10.50	23	75,889	0.03%
2021/01/15	139	10.25	28	10.26	10.25	111	75,272	0.15%	大買/鉅額交易
2021/01/14	6	10.65	0	0.00	10.60	6	74,495	0.01%
2021/01/13	25	10.64	2	10.60	10.60	23	74,358	0.03%
2021/01/12	92	10.52	105	10.56	10.55	-13	74,097	-0.02%	大賣/
2021/01/11	45	10.86	4	10.90	10.90	41	73,296	0.06%
2021/01/08	118	11.02	51	11.06	11.05	67	72,941	0.09%	大買/
2021/01/07	231	10.75	14	10.78	10.80	217	72,245	0.30%	大買/鉅額交易
2021/01/06	43	11.31	4	11.34	11.15	39	71,045	0.05%
2021/01/05	39	11.34	178	11.32	11.35	-139	70,177	-0.20%	大賣/鉅額交易
2021/01/04	205	11.71	51	11.67	11.70	154	69,103	0.22%	大買/鉅額交易
2020/12/31	154	12.07	29	12.18	12.05	125	67,488	0.19%	大買/鉅額交易
2020/12/30	61	12.10	66	12.17	12.15	-5	65,928	-0.01%
2020/12/29	121	12.05	11.1	12.30	12.30	109.9	65,264	0.17%	大買/鉅額交易
2020/12/28	73	12.31	24	12.20	12.20	49	63,666	0.08%
2020/12/25	9	11.93	20	11.97	11.95	-11	61,558	-0.02%
2020/12/24	37	12.13	10	12.10	11.90	27	60,746	0.04%
2020/12/23	256	11.49	48	11.55	11.70	208	60,123	0.35%	大買/鉅額交易
2020/12/22	1,066	12.32	48	12.39	11.90	1,018	58,066	1.75%	大買/鉅額交易
2020/12/21	240	12.59	70	12.72	12.95	170	54,768	0.31%	大買/鉅額交易
2020/12/18	129	12.05	64	12.07	12.15	65	51,381	0.13%	大買/
2020/12/17	63	11.66	9	11.83	11.75	54	48,690	0.11%
2020/12/16	63	12.01	886	11.90	11.90	-823	47,910	-1.72%	大賣/鉅額交易
2020/12/15	86	11.74	279	11.80	11.70	-193	45,304	-0.43%	大賣/鉅額交易
2020/12/14	41	10.89	244	10.99	11.00	-203	39,674	-0.51%	大賣/鉅額交易
2020/12/11	22	10.50	115	10.60	10.50	-93	38,322	-0.24%	大賣/
2020/12/10	45	10.59	31	10.62	10.60	14	38,149	0.04%
2020/12/09	78	10.79	16	10.72	10.75	62	38,453	0.16%
2020/12/08	37	10.71	36	10.78	10.80	1	38,640	0.00%
2020/12/07	292	10.62	124.3	10.76	10.55	167.7	38,801	0.43%	大買/大賣/鉅額交易
2020/12/04	1,428	10.84	143	10.94	10.85	1,285	38,860	3.31%	大買/大賣/鉅額交易
2020/12/03	99	10.61	108	10.59	10.80	-9	37,500	-0.02%	大賣/
2020/12/02	321	10.36	157.5	10.45	10.25	163.5	36,549	0.45%	大買/大賣/鉅額交易
2020/12/01	106	9.75	5	9.82	9.84	101	35,072	0.29%	大買/鉅額交易
2020/11/30	285	9.97	38	9.93	9.78	247	36,127	0.68%	大買/鉅額交易
2020/11/27	92	9.95	43	10.01	10.05	49	35,845	0.14%
2020/11/26	49	10.00	51	10.04	10.00	-2	36,026	-0.01%
2020/11/25	100	9.90	123.5	9.82	9.88	-23.5	40,142	-0.06%	大賣/
2020/11/24	10	9.12	15	9.31	9.24	-5	38,849	-0.01%
2020/11/23	13	9.08	0	0.00	9.09	13	38,779	0.03%
2020/11/20	5	9.11	0	0.00	9.10	5	39,425	0.01%
2020/11/19	14	9.16	0	0.00	9.14	14	40,841	0.03%
2020/11/18	3	9.29	580	9.06	9.22	-577	40,906	-1.41%	大賣/鉅額交易
2020/11/17	7	9.04	511.8	9.11	9.05	-504.8	40,532	-1.25%	大賣/鉅額交易
2020/11/16	5	8.91	19	8.92	8.91	-14	40,491	-0.03%
2020/11/13	18	8.90	0	0.00	8.88	18	40,435	0.04%
2020/11/12	12	9.05	312	9.16	9.01	-300	40,277	-0.74%	大賣/鉅額交易
2020/11/11	38	8.99	608	8.99	9.10	-570	40,112	-1.42%	大賣/鉅額交易
2020/11/10	57	9.25	193.1	9.25	9.25	-136.1	37,941	-0.36%	大賣/鉅額交易
2020/11/09	4	8.32	20	8.41	8.41	-16	37,013	-0.04%
2020/11/06	81	8.27	152	8.31	8.32	-71	36,828	-0.19%	大賣/
2020/11/05	50	8.64	31	8.63	8.58	19	36,283	0.05%
2020/11/04	14	8.66	4	8.70	8.68	10	36,830	0.03%
2020/11/03	17	8.63	2	8.65	8.65	15	37,328	0.04%
2020/11/02	100	8.66	0	0.00	8.63	100	37,338	0.27%
2020/10/30	26	8.71	1	8.71	8.75	25	37,295	0.07%
2020/10/29	72	8.84	10	8.83	8.83	62	37,005	0.17%
2020/10/28	40	8.95	0	0.00	8.81	40	36,759	0.11%
2020/10/27	0	0.00	13	8.82	8.79	-13	36,612	-0.04%
2020/10/26	62	8.96	3	8.93	8.90	59	36,442	0.16%
2020/10/23	11	8.73	2	8.81	8.80	9	36,124	0.02%
2020/10/22	0	0.00	3	8.66	8.66	-3	36,003	-0.01%
2020/10/21	0	0.00	5	8.66	8.61	-5	35,989	-0.01%
2020/10/20	0	0.00	6	8.63	8.65	-6	35,976	-0.02%
2020/10/16	1	8.55	0	0.00	8.55	1	35,788	0.00%
2020/10/14	9	8.64	9	8.63	8.52	0	35,635	0.00%
2020/10/13	12	8.46	13	8.50	8.55	-1	35,505	0.00%
2020/10/12	1	8.43	0	0.00	8.44	1	35,463	0.00%
2020/10/08	3	8.48	3	8.53	8.50	0	35,425	0.00%
2020/10/07	0	0.00	10	8.52	8.50	-10	35,504	-0.03%
2020/10/06	0	0.00	1	8.50	8.53	-1	35,607	0.00%
2020/10/05	0	0.00	12	8.37	8.47	-12	35,604	-0.03%
2020/09/29	35	8.34	1	8.48	8.31	34	35,634	0.10%
2020/09/28	4	8.47	84	8.31	8.53	-80	35,586	-0.22%
2020/09/25	65	8.15	30	8.18	8.10	35	35,110	0.10%
2020/09/24	50	8.08	52	8.16	8.07	-2	34,824	-0.01%
2020/09/23	21	8.20	0	0.00	8.16	21	34,274	0.06%
2020/09/22	23	8.33	0	0.00	8.30	23	33,868	0.07%
2020/09/21	273	8.62	0	0.00	8.46	273	33,586	0.81%	大買/鉅額交易
2020/09/18	241.2	8.72	0	0.00	8.66	241.2	33,182	0.73%	大買/鉅額交易
2020/09/17	7	8.86	4	8.83	8.82	3	32,846	0.01%
2020/09/16	407	8.93	28	8.93	8.92	379	32,608	1.16%	大買/鉅額交易
2020/09/15	11	8.98	51	8.99	9.00	-40	32,275	-0.12%
2020/09/14	17	9.01	0	0.00	8.91	17	31,983	0.05%
2020/09/11	6	9.28	66	9.16	9.20	-60	31,202	-0.19%
2020/09/10	704	9.49	7	9.38	9.23	697	30,511	2.28%	大買/鉅額交易
2020/09/09	119	9.15	145	9.36	9.48	-26	29,674	-0.09%	大買/大賣/
2020/09/08	215	9.24	115	9.22	9.24	100	28,822	0.35%	大買/大賣/
2020/09/07	189	9.38	174	9.11	9.12	15	28,269	0.05%	大買/大賣/
2020/09/04	136	8.95	50	8.95	8.98	86	27,096	0.32%	大買/
2020/09/03	299	8.99	491	8.98	9.06	-192	26,390	-0.73%	大買/大賣/鉅額交易
2020/09/02	10	8.72	79	8.75	8.76	-69	25,103	-0.27%
2020/09/01	40	8.66	17	8.70	8.71	23	25,205	0.09%
2020/08/31	128	8.66	94	8.93	8.54	34	25,438	0.13%	大買/
2020/08/28	22	8.58	41.5	8.53	8.63	-19.5	20,165	-0.10%
2020/08/27	9	8.19	11	8.21	8.36	-2	18,787	-0.01%
2020/08/26	25	8.38	101	8.56	8.30	-76	18,004	-0.42%	大賣/
2020/08/25	182	8.59	58	8.52	8.37	124	17,189	0.72%	大買/鉅額交易
2020/08/24	10	8.12	24.8	8.21	8.29	-14.8	15,867	-0.09%
2020/08/21	20	8.22	14	8.23	8.20	6	15,659	0.04%
2020/08/20	31	8.06	16	8.19	8.05	15	15,350	0.10%
2020/08/19	8	8.04	0	0.00	8.02	8	14,820	0.05%
2020/08/18	1	8.06	20	8.05	8.10	-19	14,816	-0.13%
2020/08/17	21	8.13	20	8.15	8.11	1	14,818	0.01%
2020/08/14	13	8.00	40	8.07	8.08	-27	14,740	-0.18%
2020/08/13	79	8.07	0	0.00	8.01	79	15,051	0.52%
2020/08/12	3	8.19	0	0.00	8.18	3	15,461	0.02%
2020/08/11	49	8.40	8	8.40	8.24	41	15,419	0.27%
2020/08/10	134	8.33	126	8.28	8.39	8	15,225	0.05%	大買/大賣/
2020/08/07	4	8.06	159	8.21	8.02	-155	14,666	-1.06%	大賣/鉅額交易
2020/08/06	7	7.73	123	7.73	7.78	-116	14,274	-0.81%	大賣/鉅額交易
2020/08/05	22.5	7.66	0	0.00	7.63	22.5	14,511	0.16%
2020/08/04	25	7.75	0	0.00	7.71	25	14,722	0.17%
2020/08/03	20	7.85	0	0.00	7.81	20	14,815	0.13%
2020/07/31	0.1	7.99	1	8.01	7.99	-1	14,863	-0.01%
2020/07/30	19	7.72	0	0.00	7.78	19	15,036	0.13%
2020/07/29	11	7.68	1	7.79	7.73	10	15,189	0.07%
2020/07/28	18	7.59	6	7.67	7.56	12	15,483	0.08%
2020/07/27	87	7.83	12	7.86	7.80	75	16,167	0.46%
2020/07/24	7	8.00	15	7.99	7.98	-8	17,149	-0.05%
2020/07/23	14	8.04	0	0.00	8.01	14	17,939	0.08%
2020/07/22	5	8.06	0	0.00	8.10	5	18,030	0.03%
2020/07/21	8	8.09	0	0.00	8.07	8	18,120	0.04%
2020/07/20	13	8.08	0	0.00	8.12	13	18,192	0.07%
2020/07/17	11	8.11	29	8.12	8.12	-18	18,319	-0.10%
2020/07/16	1	8.17	26	8.14	8.11	-25	18,446	-0.14%
2020/07/15	19	8.03	0	0.00	8.01	19	18,477	0.10%
2020/07/14	36	8.03	0	0.00	8.00	36	18,711	0.19%
2020/07/13	40	8.10	10	8.09	8.10	30	18,890	0.16%
2020/07/10	13	8.17	0	0.00	8.15	13	19,088	0.07%
2020/07/09	22	8.25	120	8.20	8.20	-98	19,140	-0.51%	大賣/
2020/07/08	16	8.30	11	8.40	8.28	5	19,143	0.03%
2020/07/07	23	8.21	154	8.30	8.37	-131	19,277	-0.68%	大賣/鉅額交易
2020/07/06	13	8.23	6.6	8.24	8.22	6.4	20,022	0.03%
2020/07/03	18	8.22	1	8.23	8.22	17	20,446	0.08%
2020/07/02	10	8.19	0	0.00	8.19	10	20,690	0.05%
2020/07/01	7	8.20	8	8.20	8.22	-1	20,975	0.00%
2020/06/30	18	8.21	8	8.22	8.20	10	21,192	0.05%
2020/06/29	40	8.23	10	8.21	8.20	30	21,459	0.14%
2020/06/24	0	0.00	84	8.36	8.39	-84	21,570	-0.39%
2020/06/23	16	8.20	1	8.21	8.23	15	21,768	0.07%
2020/06/22	42	8.20	15	8.23	8.17	27	22,197	0.12%
2020/06/19	78	8.28	0	0.00	8.25	78	22,806	0.34%
2020/06/18	16	8.30	9	8.34	8.28	7	23,177	0.03%
2020/06/17	65	8.36	0	0.00	8.40	65	23,394	0.28%
2020/06/16	18	8.42	0	0.00	8.48	18	23,701	0.08%
2020/06/15	60	8.40	0	0.00	8.46	60	24,111	0.25%
2020/06/12	63	8.35	2	8.24	8.46	61	24,580	0.25%
2020/06/11	39	8.75	22	8.72	8.63	17	24,794	0.07%
2020/06/10	2	8.78	15	8.81	8.80	-13	24,977	-0.05%
2020/06/08	78	8.87	5	8.80	8.83	73	25,500	0.29%
2020/06/05	78	8.76	116	8.79	8.77	-38	25,039	-0.15%	大賣/
2020/06/04	15	8.38	3	8.49	8.42	12	24,066	0.05%
2020/06/03	119	8.35	127.6	8.33	8.36	-8.6	23,966	-0.04%	大買/大賣/
2020/06/02	13	8.31	3	8.28	8.31	10	23,953	0.04%
2020/06/01	5	8.27	45	8.31	8.33	-40	24,082	-0.17%
2020/05/29	51	8.19	0	0.00	8.20	51	24,146	0.21%
2020/05/28	32	8.37	0	0.00	8.34	32	23,994	0.13%
2020/05/27	2	8.40	82	8.37	8.40	-80	24,008	-0.33%
2020/05/26	0	0.00	20	8.32	8.26	-20	24,193	-0.08%
2020/05/25	2	8.30	0	0.00	8.26	2	24,210	0.01%
2020/05/22	5	8.31	0	0.00	8.24	5	24,138	0.02%
2020/05/21	25	8.47	4	8.46	8.45	21	24,179	0.09%
2020/05/20	19	8.53	37	8.45	8.33	-18	24,031	-0.07%
2020/05/19	22.1	8.23	60	8.27	8.34	-37.9	23,588	-0.16%
2020/05/18	5	8.01	2	8.02	8.00	3	22,935	0.01%
2020/05/15	8	8.00	4	8.02	8.03	4	22,903	0.02%
2020/05/14	0	0.00	1	8.15	8.04	-1	22,828	0.00%
2020/05/12	12	8.03	6	8.08	8.13	6	22,874	0.03%
2020/05/11	10	8.08	19	8.07	8.06	-9	22,661	-0.04%
2020/05/08	20	7.85	9	7.84	7.81	11	22,402	0.05%
2020/05/07	15	7.76	42	7.79	7.79	-27	22,333	-0.12%
2020/05/06	8	7.74	2	7.78	7.70	6	22,356	0.03%
2020/05/05	17	7.90	4	7.95	7.91	13	22,402	0.06%
2020/05/04	14.3	7.92	4	7.93	8.00	10.3	22,449	0.05%
2020/04/30	16	8.21	85	8.30	8.25	-69	22,339	-0.31%
2020/04/29	69	8.10	23	8.03	8.12	46	21,934	0.21%
2020/04/28	16	7.31	86	7.42	7.59	-70	21,105	-0.33%
2020/04/27	31	7.11	31	7.08	7.12	0	20,898	0.00%
2020/04/24	11	6.97	10	6.99	7.03	1	20,795	0.00%
2020/04/23	1	6.98	37	7.10	7.04	-36	20,731	-0.17%
2020/04/22	12	6.88	0	0.00	6.98	12	20,653	0.06%
2020/04/21	69	7.00	1	7.00	7.00	68	20,549	0.33%
2020/04/20	24	7.08	0	0.00	7.08	24	20,396	0.12%
2020/04/17	15	7.20	104	7.22	7.17	-89	20,246	-0.44%	大賣/
2020/04/16	20	7.23	0	0.00	7.18	20	20,002	0.10%
2020/04/15	8	7.42	12	7.36	7.42	-4	19,715	-0.02%
2020/04/14	2	7.23	0	0.00	7.23	2	19,458	0.01%
2020/04/13	4	7.17	106	7.20	7.18	-102	19,286	-0.53%	大賣/鉅額交易
2020/04/10	18	7.17	5	7.21	7.22	13	19,183	0.07%
2020/04/09	8.5	7.17	16	7.30	7.32	-7.5	18,951	-0.04%
2020/04/08	15	6.87	28	6.99	7.03	-13	18,031	-0.07%
2020/04/07	16.5	6.55	2	6.63	6.63	14.5	17,524	0.08%
2020/04/06	7	6.37	6	6.48	6.49	1	17,264	0.01%
2020/04/01	16	6.54	1	6.54	6.53	15	16,947	0.09%
2020/03/31	20	6.78	1	6.88	6.61	19	16,692	0.11%
2020/03/30	6	6.84	0	0.00	6.76	6	16,360	0.04%
2020/03/27	14	7.00	331	7.02	6.80	-317	16,125	-1.97%	大賣/鉅額交易
2020/03/26	343	7.30	12	7.00	7.01	331	15,791	2.10%	大買/鉅額交易
2020/03/25	27	6.98	9	6.98	7.01	18	15,437	0.12%
2020/03/24	11	6.46	60	6.43	6.38	-49	14,789	-0.33%
2020/03/23	97	5.98	38	6.08	6.10	59	14,317	0.41%
2020/03/20	66	5.87	31	5.98	5.74	35	13,940	0.25%
2020/03/19	32	5.64	9	5.68	5.50	23	13,372	0.17%
2020/03/18	14	6.24	6.2	6.13	6.00	7.8	12,837	0.06%
2020/03/17	105	6.52	4	6.54	6.49	101	12,317	0.82%	大買/鉅額交易
2020/03/16	46	7.02	2	7.01	6.98	44	11,933	0.37%
2020/03/13	27	7.11	10.2	7.15	7.28	16.8	11,568	0.15%
2020/03/12	6.6	7.63	200	7.63	7.66	-193.4	10,995	-1.76%	大賣/鉅額交易
2020/03/11	5	8.02	0	0.00	7.99	5	10,676	0.05%
2020/03/10	19	7.98	55	8.01	8.10	-36	10,575	-0.34%
2020/03/09	9	8.01	0	0.00	7.98	9	10,396	0.09%
2020/03/06	33	8.11	0	0.00	8.10	33	10,232	0.32%
2020/03/05	4	8.26	5	8.30	8.32	-1	10,197	-0.01%
2020/03/04	12	8.05	3	8.13	8.20	9	10,182	0.09%
2020/03/03	202	8.03	0	0.00	8.01	202	10,053	2.01%	大買/鉅額交易
2020/03/02	7	8.09	4	8.15	8.06	3	9,937	0.03%
2020/02/27	3	8.18	0	0.00	8.16	3	10,016	0.03%
2020/02/26	1.3	8.27	0	0.00	8.24	1.3	9,761	0.01%
2020/02/21	0	0.00	11	8.65	8.63	-11	9,461	-0.12%
2020/02/20	0	0.00	220	8.60	8.60	-220	9,368	-2.35%	大賣/鉅額交易
2020/02/19	0	0.00	155	8.58	8.56	-155	9,270	-1.67%	大賣/鉅額交易
2020/02/18	0	0.00	2	8.39	8.40	-2	9,158	-0.02%
2020/02/17	2	8.33	2	8.42	8.42	0	9,174	0.00%
2020/02/14	0	0.00	35.5	8.50	8.48	-35.5	9,186	-0.39%
2020/02/13	0	0.00	52	8.62	8.50	-52	9,144	-0.57%
2020/02/12	2	8.32	7	8.36	8.38	-5	9,005	-0.06%
2020/02/10	1	8.25	20	8.21	8.30	-19	9,038	-0.21%
2020/02/07	5	8.25	18	8.23	8.32	-13	9,067	-0.14%
2020/02/06	119	8.23	12	8.37	8.34	107	9,044	1.18%	大買/鉅額交易
2020/02/05	25	8.10	14	8.12	8.07	11	8,727	0.13%
2020/02/04	0	0.00	37	8.07	8.05	-37	8,499	-0.44%
2020/02/03	41	7.64	29	7.62	7.93	12	8,310	0.14%
2020/01/31	57	8.03	0	0.00	8.02	57	7,911	0.72%
2020/01/30	29	8.10	103	8.10	8.09	-74	7,791	-0.95%	大賣/
2020/01/20	2	8.98	10	9.00	8.98	-8	7,182	-0.11%
2020/01/17	19	8.98	0	0.00	8.99	19	7,220	0.26%
2020/01/16	0	0.00	11	8.99	9.00	-11	7,194	-0.15%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	20	9.02	0	0.00	9.05	20	7,188	0.28%
2020/01/08	1	8.99	0	0.00	9.00	1	7,185	0.01%
2020/01/06	30	9.03	0	0.00	9.01	30	7,213	0.42%
2019/12/30	3	9.09	100	9.08	9.10	-97	7,255	-1.34%
2019/12/27	0	0.00	40	9.11	9.12	-40	7,258	-0.55%
2019/12/25	0	0.00	30.8	9.14	9.14	-30.8	7,267	-0.42%
2019/12/24	0	0.00	5	9.10	9.12	-5	7,301	-0.07%
2019/12/20	0	0.00	5	9.14	9.06	-5	7,436	-0.07%
2019/12/19	105	9.10	4	9.10	9.15	101	7,321	1.38%	大買/鉅額交易
2019/12/18	0	0.00	2	9.10	9.08	-2	7,235	-0.03%
2019/12/17	0	0.00	2	9.07	9.09	-2	7,222	-0.03%
2019/12/16	55	9.03	0	0.00	9.05	55	7,200	0.76%
2019/12/13	1	9.06	11	9.07	9.07	-10	7,238	-0.14%
2019/12/12	7.5	9.04	2	9.04	9.02	5.5	7,197	0.08%
2019/12/11	60.5	9.01	0	0.00	9.01	60.5	7,247	0.83%
2019/12/10	0	0.00	2	9.05	9.05	-2	7,250	-0.03%
2019/12/09	0	0.00	3	9.04	9.04	-3	7,246	-0.04%
2019/12/06	3	9.00	30	9.01	9.01	-27	7,278	-0.37%
2019/12/05	2	9.00	1	9.01	9.00	1	7,235	0.01%
2019/12/03	3	9.01	0	0.00	9.04	3	7,134	0.04%
2019/12/02	102	9.01	0	0.00	9.01	102	7,070	1.44%	大買/鉅額交易
2019/11/29	34	9.02	0	0.00	9.01	34	6,962	0.49%
2019/11/28	1	9.02	0	0.00	9.03	1	6,795	0.01%
2019/11/27	6	9.03	0	0.00	9.03	6	6,802	0.09%
2019/11/26	25	9.05	3	9.04	9.01	22	6,860	0.32%
2019/11/20	5	9.09	0	0.00	9.10	5	6,653	0.08%
2019/11/19	0	0.00	1	9.08	9.09	-1	6,573	-0.02%
2019/11/18	5	9.05	0	0.00	9.05	5	6,560	0.08%
2019/11/15	3	9.05	0	0.00	9.04	3	6,586	0.05%
2019/11/14	7	9.02	0	0.00	9.03	7	6,657	0.11%
2019/11/13	51	9.03	0	0.00	9.03	51	6,798	0.75%
2019/11/12	30	9.03	0	0.00	9.03	30	6,806	0.44%
2019/11/11	2	9.04	0	0.00	9.04	2	6,787	0.03%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/07	13	9.05	0	0.00	9.08	13	6,671	0.19%
2019/11/06	8	9.08	0	0.00	9.06	8	6,604	0.12%
2019/11/05	2	9.07	0	0.00	9.09	2	6,499	0.03%
2019/11/04	30	9.08	0	0.00	9.10	30	6,429	0.47%
2019/11/01	20	9.07	0	0.00	9.07	20	6,497	0.31%
2019/10/31	63	9.06	0	0.00	9.06	63	6,617	0.95%
2019/10/28	25	9.09	0	0.00	9.09	25	6,565	0.38%
2019/10/25	22	9.10	0	0.00	9.13	22	6,543	0.34%
2019/10/24	25	9.13	0	0.00	9.13	25	6,534	0.38%
2019/10/23	1	9.16	0	0.00	9.13	1	6,575	0.02%
2019/10/22	0	0.00	30	9.24	9.22	-30	6,603	-0.45%
2019/10/17	0	0.00	21	9.19	9.18	-21	6,622	-0.32%
2019/10/16	50	9.09	20	9.16	9.16	30	6,609	0.45%
2019/10/14	11	9.06	0	0.00	9.06	11	6,522	0.17%
2019/10/09	0	0.00	0	9.03	9.06	0	6,438	0.00%
2019/10/07	0	0.00	30	9.12	9.10	-30	6,431	-0.47%
2019/10/04	31	9.05	0	0.00	9.07	31	6,478	0.48%
2019/09/27	1	9.09	0	0.00	9.08	1	6,468	0.02%
2019/09/26	30	9.13	0	0.00	9.09	30	6,461	0.46%
2019/09/25	2	9.10	0	0.00	9.10	2	6,501	0.03%
2019/09/24	20	9.15	0	0.00	9.15	20	6,446	0.31%
2019/09/20	30	9.17	0	0.00	9.21	30	6,609	0.45%
2019/09/19	1	9.24	2	9.27	9.18	-1	6,666	-0.02%
2019/09/18	20	9.13	54	9.23	9.24	-34	6,815	-0.50%
2019/09/17	2	9.15	0	0.00	9.11	2	6,888	0.03%
2019/09/16	30	9.14	0	0.00	9.12	30	7,320	0.41%
2019/09/12	0	0.00	0.2	9.21	9.21	-0.2	7,487	0.00%
2019/09/10	0	0.00	1	9.23	9.21	-1	7,594	-0.01%
2019/09/09	1	9.24	0	0.00	9.23	1	7,624	0.01%
2019/09/04	2	9.20	2	9.23	9.21	0	7,742	0.00%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/22	1	9.15	0	0.00	9.15	1	7,620	0.01%
2019/08/15	0	0.00	30	9.07	9.04	-30	7,556	-0.40%
2019/08/13	2	9.15	0	0.00	9.10	2	7,490	0.03%
2019/08/12	5	9.21	0	0.00	9.19	5	7,467	0.07%
2019/08/06	31	9.19	0	0.00	9.20	31	7,610	0.41%
2019/08/05	5	9.21	30	9.36	9.33	-25	7,595	-0.33%
2019/08/02	32	9.28	0	0.00	9.27	32	7,621	0.42%
2019/08/01	4	9.36	0	0.00	9.39	4	7,861	0.05%
2019/07/31	0	0.00	50	9.54	9.56	-50	7,808	-0.64%
2019/07/30	50.5	9.46	0	0.00	9.45	50.5	7,781	0.65%
2019/07/29	1	9.46	0	0.00	9.45	1	7,850	0.01%
2019/07/26	0.5	9.50	0	0.00	9.50	0.5	7,785	0.01%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/24	1	9.63	1	9.60	9.60	0	7,688	0.00%
2019/07/23	4	9.67	0	0.00	9.65	4	7,647	0.05%
2019/07/22	0	0.00	5	9.90	9.89	-5	7,601	-0.07%
2019/07/19	0.5	9.78	4	9.85	9.84	-3.5	7,569	-0.05%
2019/07/18	1	9.79	0	0.00	9.76	1	7,615	0.01%
2019/07/17	1	9.84	5	9.87	9.83	-4	7,586	-0.05%
2019/07/16	0	0.00	2	9.90	9.86	-2	7,560	-0.03%
2019/07/15	0	0.00	1	9.79	9.91	-1	7,661	-0.01%
2019/07/12	0	0.00	2	9.87	9.87	-2	7,743	-0.03%
2019/07/08	0	0.00	12	9.91	9.85	-12	7,799	-0.15%
2019/07/05	0	0.00	1	9.85	9.87	-1	7,718	-0.01%
2019/07/04	0	0.00	41	9.79	9.79	-41	7,758	-0.53%
2019/07/03	0	0.00	52	9.77	9.73	-52	7,739	-0.67%
2019/07/02	3	9.77	27	9.78	9.69	-24	7,773	-0.31%
2019/07/01	0	0.00	6	9.78	9.75	-6	7,724	-0.08%
2019/06/28	2	9.79	0	0.00	9.84	2	7,710	0.03%
2019/06/27	0	0.00	13	9.93	9.96	-13	7,688	-0.17%
2019/06/26	4	9.90	0	0.00	9.93	4	7,619	0.05%
2019/06/25	0.6	10.00	12	9.99	10.00	-11.4	7,513	-0.15%
2019/06/24	0	0.00	1	10.25	10.15	-1	7,348	-0.01%
2019/06/21	4	10.30	16	10.24	10.30	-12	7,221	-0.17%
2019/06/20	0	0.00	9	10.06	10.20	-9	6,795	-0.13%
2019/06/19	0	0.00	3	9.87	9.89	-3	6,634	-0.05%
2019/06/17	0	0.00	2.2	9.80	9.83	-2.2	6,839	-0.03%
2019/06/14	0	0.00	12	9.77	9.70	-12	6,938	-0.17%
2019/06/13	0	0.00	11.1	9.88	9.86	-11.1	6,873	-0.16%
2019/06/12	0	0.00	12	9.84	9.83	-12	6,987	-0.17%
2019/06/11	0	0.00	11	9.82	9.85	-11	7,116	-0.15%
2019/06/10	0	0.00	17	9.77	9.74	-17	7,077	-0.24%
2019/06/06	0	0.00	10	9.76	9.79	-10	7,081	-0.14%
2019/06/04	0	0.00	5	9.70	9.70	-5	7,159	-0.07%
2019/05/31	0	0.00	33	9.74	9.74	-33	7,291	-0.45%
2019/05/28	0	0.00	17	9.63	9.60	-17	7,597	-0.22%
2019/05/27	0	0.00	5	9.66	9.67	-5	7,579	-0.07%
2019/05/24	0	0.00	25	9.51	9.55	-25	7,638	-0.33%
2019/05/22	20	9.43	0	0.00	9.47	20	7,858	0.25%
2019/05/20	0	0.00	20	9.51	9.51	-20	8,145	-0.25%
2019/05/17	20	9.41	0	0.00	9.35	20	8,328	0.24%
2019/05/15	2	9.47	30	9.52	9.58	-28	8,837	-0.32%
2019/05/14	6	9.35	0	0.00	9.33	6	9,185	0.07%
2019/05/10	2	9.26	18	9.37	9.26	-16	10,191	-0.16%
2019/05/09	26.5	9.28	0	0.00	9.26	26.5	10,112	0.26%
2019/05/08	25	9.57	0	0.00	9.55	25	9,824	0.25%
2019/05/06	30.4	9.64	0	0.00	9.62	30.4	9,934	0.31%
2019/05/03	0	0.00	0.4	9.75	9.75	-0.4	9,905	0.00%
2019/05/02	1	9.73	0	0.00	9.73	1	10,091	0.01%
2019/04/30	4	9.80	0	0.00	9.80	4	10,251	0.04%
2019/04/29	0	0.00	50	9.80	9.82	-50	10,305	-0.49%
2019/04/26	4	9.68	0	0.00	9.71	4	10,310	0.04%
2019/04/25	5	9.64	0	0.00	9.66	5	10,347	0.05%
2019/04/23	5	9.71	2	9.70	9.71	3	10,418	0.03%
2019/04/22	20	9.71	0	0.00	9.72	20	10,400	0.19%
2019/04/19	30	9.72	0	0.00	9.73	30	10,562	0.28%
2019/04/17	0	0.00	2	9.92	9.95	-2	10,543	-0.02%
2019/04/16	0	0.00	18	9.98	9.98	-18	10,783	-0.17%
2019/04/15	0	0.00	7	9.98	10.00	-7	10,920	-0.06%
2019/04/09	5	9.92	0	0.00	9.93	5	10,952	0.05%
2019/04/08	0	0.00	1	9.91	9.93	-1	10,995	-0.01%
2019/04/01	2	9.79	4	9.79	9.79	-2	10,906	-0.02%
2019/03/28	1	9.84	0	0.00	9.83	1	10,987	0.01%
2019/03/27	1	9.83	0	0.00	9.86	1	11,098	0.01%
2019/03/26	0	0.00	5	9.84	9.92	-5	11,526	-0.04%
2019/03/22	2	9.92	3	9.92	9.87	-1	12,091	-0.01%
2019/03/21	2	9.77	116	9.80	9.85	-114	12,085	-0.94%	大賣/鉅額交易
2019/03/20	43	9.65	0	0.00	9.62	43	11,990	0.36%
2019/03/19	71	9.76	1	9.74	9.70	70	11,845	0.59%
2019/03/15	6	9.83	0	0.00	9.75	6	11,980	0.05%
2019/03/14	6	9.86	0	0.00	9.81	6	11,978	0.05%
2019/03/13	2	9.95	4	9.94	9.93	-2	12,103	-0.02%
2019/03/11	106	9.93	0	0.00	9.93	106	12,555	0.84%	大買/鉅額交易
2019/03/06	4	10.05	0	0.00	10.05	4	13,757	0.03%
2019/03/05	0.5	10.10	0	0.00	10.10	0.5	14,803	0.00%
2019/03/04	7	10.16	50	10.18	10.15	-43	14,868	-0.29%
2019/02/27	5	10.18	0	0.00	10.15	5	14,977	0.03%
2019/02/22	2	10.05	0	0.00	10.10	2	14,733	0.01%
2019/02/21	3	10.08	0	0.00	10.10	3	14,725	0.02%
2019/02/20	3	9.99	12	9.99	9.98	-9	14,678	-0.06%
2019/02/19	8	10.00	0	0.00	10.00	8	14,537	0.06%
2019/02/18	325	10.00	10	10.03	10.00	315	14,561	2.16%	大買/鉅額交易
2019/02/15	9	10.23	0	0.00	10.10	9	14,672	0.06%
2019/02/14	16	10.18	2	10.15	10.15	14	14,514	0.10%
2019/02/13	136	10.24	4	10.18	10.20	132	14,458	0.91%	大買/鉅額交易
2019/02/12	37	10.12	12	10.10	10.20	25	14,171	0.18%
2019/02/11	27	10.06	2	10.25	10.20	25	14,090	0.18%
2019/01/29	0	0.00	2	10.50	10.60	-2	13,452	-0.01%
2019/01/28	5	10.50	3	10.50	10.45	2	13,654	0.01%
2019/01/23	0	0.00	4	10.45	10.50	-4	13,654	-0.03%
2019/01/21	4	10.90	16	10.80	10.90	-12	13,301	-0.09%
2019/01/17	1	10.90	0	0.00	10.95	1	13,348	0.01%
2019/01/16	0	0.00	9	11.00	11.00	-9	13,383	-0.07%
2019/01/15	16	11.05	7	11.04	11.10	9	13,349	0.07%
2019/01/11	5	10.60	16	10.58	10.70	-11	13,297	-0.08%
2019/01/10	1	11.05	0	0.00	10.95	1	13,186	0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	2	11.10	5	11.20	11.20	-3	13,103	-0.02%
2019/01/07	0	0.00	2	11.03	11.05	-2	12,928	-0.02%
2019/01/04	1	10.80	0	0.00	10.80	1	12,909	0.01%
2018/12/27	1	10.85	7	10.95	10.90	-6	13,638	-0.04%
2018/12/26	0	0.00	1	10.95	10.90	-1	13,722	-0.01%
2018/12/25	7	10.85	0	0.00	10.90	7	14,034	0.05%
2018/12/24	50	11.10	3	11.08	11.05	47	14,031	0.33%
2018/12/21	0	0.00	2	11.10	11.05	-2	14,216	-0.01%
2018/12/20	0	0.00	2	11.10	11.05	-2	14,075	-0.01%
2018/12/19	0	0.00	9	11.19	11.15	-9	14,064	-0.06%
2018/12/18	0	0.00	4	11.10	10.95	-4	13,680	-0.03%
2018/12/17	0	0.00	7	10.99	11.00	-7	13,481	-0.05%
2018/12/14	0	0.00	10	10.60	10.65	-10	13,161	-0.08%
2018/12/13	2	10.70	3	10.70	10.70	-1	13,101	-0.01%
2018/12/12	2	10.50	3	10.53	10.55	-1	13,051	-0.01%
2018/12/10	0	0.00	1	10.50	10.50	-1	12,869	-0.01%
2018/12/07	0	0.00	4.1	10.69	10.80	-4.1	12,766	-0.03%
2018/12/06	21	10.49	9	10.49	10.50	12	12,720	0.09%
2018/12/05	16	10.70	5	10.67	10.75	11	12,548	0.09%
2018/12/04	34	10.69	15	10.77	10.75	19	12,578	0.15%
2018/12/03	26	10.94	6	11.05	10.90	20	12,371	0.16%
2018/11/30	10	11.06	2	11.05	11.00	8	12,075	0.07%
2018/11/29	1	11.20	24	11.18	11.20	-23	11,831	-0.19%
2018/11/28	50	10.73	13	10.66	10.95	37	11,219	0.33%
2018/11/26	3.7	10.23	11	10.41	10.25	-7.3	10,146	-0.07%
2018/11/23	5	10.15	0	0.00	10.05	5	9,930	0.05%
2018/11/22	5	10.12	0	0.00	10.15	5	9,974	0.05%
2018/11/21	5.5	10.20	3	10.18	10.25	2.5	10,058	0.02%
2018/11/20	10	10.20	2	10.25	10.15	8	9,992	0.08%
2018/11/19	15	10.33	5	10.40	10.30	10	9,972	0.10%
2018/11/16	30	10.25	10	10.25	10.20	20	10,003	0.20%
2018/11/15	0	0.00	30	10.15	10.25	-30	10,074	-0.30%
2018/11/14	0.5	10.10	12	10.11	10.20	-11.5	10,047	-0.11%
2018/11/13	7	9.84	5	9.85	9.95	2	9,793	0.02%
2018/11/12	0	0.00	56	9.91	9.94	-56	9,789	-0.57%
2018/11/09	15	9.68	0	0.00	9.65	15	9,597	0.16%
2018/11/08	0.3	9.84	66	9.80	9.89	-65.7	9,607	-0.68%
2018/11/07	0	0.00	16	9.62	9.65	-16	9,524	-0.17%
2018/11/06	0	0.00	50	9.58	9.60	-50	9,858	-0.51%
2018/11/05	20	9.50	49	9.55	9.57	-29	10,062	-0.29%
2018/11/02	0	0.00	23	9.38	9.39	-23	10,051	-0.23%
2018/11/01	0	0.00	10	9.20	9.19	-10	9,994	-0.10%
2018/10/29	2	9.08	51	9.08	9.07	-49	10,204	-0.48%
2018/10/26	11	9.02	387.3	9.01	9.04	-376.3	10,199	-3.69%	大賣/鉅額交易
2018/10/24	0	0.00	1	9.27	9.20	-1	10,143	-0.01%
2018/10/22	1	9.18	0	0.00	9.17	1	10,153	0.01%
2018/10/19	10	9.05	0	0.00	9.10	10	10,168	0.10%
2018/10/18	30	9.13	0	0.00	9.07	30	10,094	0.30%
2018/10/15	23	9.04	0	0.00	9.01	23	10,171	0.23%
2018/10/12	0	0.00	10	9.12	9.07	-10	10,156	-0.10%
2018/10/11	33	9.09	0	0.00	8.98	33	10,139	0.33%
2018/10/09	3	9.33	0	0.00	9.40	3	9,850	0.03%
2018/10/08	2	9.36	11	9.39	9.30	-9	9,765	-0.09%
2018/10/05	5	9.25	0	0.00	9.40	5	9,682	0.05%
2018/10/04	31	9.49	0	0.00	9.28	31	9,593	0.32%
2018/10/03	0	0.00	47	9.50	9.45	-47	9,513	-0.49%
2018/10/02	1	9.27	0	0.00	9.40	1	9,274	0.01%
2018/10/01	0	0.00	2	9.31	9.35	-2	9,253	-0.02%
2018/09/21	0	0.00	5	9.28	9.32	-5	9,195	-0.05%
2018/09/19	10	9.30	0	0.00	9.27	10	9,282	0.11%
2018/09/18	1	9.26	0	0.00	9.23	1	9,374	0.01%
2018/09/17	2	9.23	0	0.00	9.21	2	9,459	0.02%
2018/09/14	2	9.23	0	0.00	9.27	2	9,484	0.02%
2018/09/13	30	9.22	0	0.00	9.19	30	9,556	0.31%
2018/09/11	1	9.15	0	0.00	9.18	1	9,683	0.01%
2018/09/10	12	9.20	2	9.17	9.16	10	9,669	0.10%
2018/09/07	1	9.22	0	0.00	9.25	1	9,609	0.01%
2018/09/04	10	9.50	20	9.48	9.44	-10	9,421	-0.11%
2018/08/31	11	9.32	5	9.41	9.41	6	9,460	0.06%
2018/08/28	0	0.00	5	9.41	9.43	-5	9,338	-0.05%
2018/08/27	7	9.38	5	9.44	9.40	2	9,227	0.02%
2018/08/23	14	9.33	2	9.39	9.41	12	9,267	0.13%
2018/08/22	0	0.00	28	9.46	9.44	-28	9,272	-0.30%
2018/08/21	0	0.00	17	9.24	9.29	-17	9,124	-0.19%
2018/08/17	3	9.14	0	0.00	9.12	3	9,123	0.03%
2018/08/15	85	9.23	0	0.00	9.15	85	9,019	0.94%
2018/08/14	2	9.19	0	0.00	9.19	2	8,992	0.02%
2018/08/13	10	9.28	0	0.00	9.22	10	8,820	0.11%
2018/08/10	14	9.41	2	9.52	9.40	12	8,417	0.14%
2018/08/09	7	9.46	0	0.00	9.44	7	8,169	0.09%
2018/08/07	15	9.67	15	9.76	9.78	0	7,917	0.00%
2018/07/31	0	0.00	8	9.79	9.89	-8	7,945	-0.10%
2018/07/30	0	0.00	0.8	9.76	9.79	-0.8	7,903	-0.01%
2018/07/27	0	0.00	13	9.90	9.90	-13	7,878	-0.16%
2018/07/26	1	9.87	2	9.88	9.87	-1	7,866	-0.01%
2018/07/23	2	9.80	20	9.83	9.80	-18	8,122	-0.22%
2018/07/20	6	9.83	25	9.83	9.84	-19	8,107	-0.23%
2018/07/19	3	9.75	14	9.77	9.76	-11	8,017	-0.14%
2018/07/18	2	9.60	0	0.00	9.60	2	8,042	0.02%
2018/07/17	4	9.51	0	0.00	9.52	4	8,002	0.05%
2018/07/12	15	9.44	0	0.00	9.45	15	7,817	0.19%
2018/07/11	20	9.45	2	9.41	9.43	18	7,856	0.23%
2018/07/10	2	9.39	0	0.00	9.41	2	7,810	0.03%
2018/07/03	2	9.36	5	9.40	9.30	-3	7,965	-0.04%
2018/07/02	2	9.44	0	0.00	9.44	2	7,844	0.03%
2018/06/29	21	9.57	15	9.43	9.52	6	7,775	0.08%
2018/06/28	21	9.50	0	0.00	9.43	21	7,754	0.27%
2018/06/27	1	9.63	0	0.00	9.56	1	7,629	0.01%
2018/06/26	3	9.67	0	0.00	9.67	3	7,537	0.04%
2018/06/22	10	9.88	0	0.00	9.85	10	7,442	0.13%
2018/06/21	20	9.94	0	0.00	9.95	20	7,461	0.27%
2018/06/20	3	9.85	0	0.00	9.87	3	7,630	0.04%
2018/06/19	8	10.01	0	0.00	10.00	8	7,408	0.11%
2018/06/14	3	10.02	0	0.00	10.00	3	7,600	0.04%
2018/06/11	2	10.10	0	0.00	10.10	2	7,728	0.03%
2018/06/08	2	10.10	0	0.00	10.15	2	7,724	0.03%
2018/06/06	0	0.00	10	10.20	10.15	-10	7,605	-0.13%
2018/06/05	1	10.05	0	0.00	10.15	1	7,665	0.01%
2018/06/04	10	10.05	0	0.00	10.05	10	7,658	0.13%
2018/06/01	10	10.05	1	10.05	10.05	9	7,680	0.12%
2018/05/30	102	10.05	2	10.05	10.05	100	7,727	1.29%	大買/
2018/05/28	22	10.11	0	0.00	10.20	22	7,856	0.28%
2018/05/25	10	10.00	0	0.00	10.00	10	7,858	0.13%
2018/05/24	10	10.00	0	0.00	10.00	10	7,877	0.13%
2018/05/18	15	10.05	0	0.00	10.00	15	8,008	0.19%
2018/05/16	5	10.10	0	0.00	10.05	5	8,193	0.06%
2018/05/15	2	10.10	0	0.00	10.05	2	8,331	0.02%
2018/05/10	1	10.20	0	0.00	10.20	1	8,601	0.01%
2018/05/09	51	10.25	4	10.25	10.35	47	8,647	0.54%
2018/05/04	5	10.40	0	0.00	10.35	5	8,774	0.06%
2018/04/30	4	10.75	0	0.00	10.85	4	8,979	0.04%
2018/04/25	1	10.40	0	0.00	10.40	1	9,040	0.01%
2018/04/24	51	10.40	0	0.00	10.40	51	9,114	0.56%
2018/04/20	0	0.00	10	10.50	10.50	-10	9,166	-0.11%
2018/04/17	51	10.50	0	0.00	10.45	51	9,649	0.53%
2018/04/09	0	0.00	10	10.70	10.75	-10	10,841	-0.09%
2018/04/03	10	10.55	0	0.00	10.55	10	11,182	0.09%
2018/03/30	10	10.65	0	0.00	10.65	10	11,305	0.09%
2018/03/26	2	10.58	0	0.00	10.60	2	11,532	0.02%
2018/03/23	1	10.75	0	0.00	10.75	1	11,453	0.01%
2018/03/20	1	11.00	2	11.00	11.00	-1	11,618	-0.01%
2018/03/15	10	11.15	4	11.33	11.15	6	11,505	0.05%
2018/03/13	2	11.25	0	0.00	11.25	2	11,746	0.02%
2018/03/09	0	0.00	2	11.25	11.10	-2	12,031	-0.02%
2018/03/07	0	0.00	6	11.12	11.05	-6	12,607	-0.05%
2018/03/05	5	11.05	0	0.00	11.05	5	13,372	0.04%
2018/03/01	7	11.30	0	0.00	11.30	7	13,513	0.05%
2018/02/27	12	11.60	0	0.00	11.50	12	13,441	0.09%
2018/02/26	10	11.50	1	11.65	11.65	9	13,439	0.07%
2018/02/23	5	11.45	0	0.00	11.35	5	13,452	0.04%
2018/02/06	5	11.25	600	11.20	11.40	-595	14,380	-4.14%	大賣/鉅額交易
2018/02/05	10	11.90	10	11.90	11.90	0	14,242	0.00%
2018/02/02	0	0.00	20	12.24	12.15	-20	14,410	-0.14%
2018/02/01	5	12.35	37	12.30	12.25	-32	14,652	-0.22%
2018/01/31	10	12.15	0	0.00	12.10	10	14,809	0.07%
2018/01/30	0	0.00	1	12.20	12.25	-1	15,436	-0.01%
2018/01/29	38	12.15	0	0.00	12.10	38	15,504	0.25%
2018/01/26	20	12.20	0	0.00	12.30	20	15,556	0.13%
2018/01/24	1	12.40	13	12.47	12.50	-12	15,480	-0.08%
2018/01/22	10	12.35	0	0.00	12.25	10	15,476	0.06%
2018/01/19	5	12.65	4	12.65	12.60	1	15,435	0.01%
2018/01/18	0	0.00	12.5	12.69	12.65	-12.5	15,773	-0.08%
2018/01/17	0	0.00	0.4	12.55	12.65	-0.4	15,918	0.00%
2018/01/11	8	12.60	22	12.75	12.70	-14	16,851	-0.08%
2018/01/10	8	12.55	20	12.55	12.55	-12	16,719	-0.07%
2018/01/09	0	0.00	2	12.50	12.60	-2	16,725	-0.01%
2018/01/04	4	12.25	2	12.40	12.40	2	16,904	0.01%
2018/01/03	0	0.00	50	12.10	12.10	-50	16,744	-0.30%
2018/01/02	0	0.00	3	12.10	12.00	-3	16,774	-0.02%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－3天前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－3天前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－4天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

合庫-自強 券商分點個股進出 合庫-自強 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析