台驊投控 (2636)-合庫-自強券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
99.5
漲跌
▲2.2
漲幅
+2.26%
成交量
3,157張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	13.2	98.10	1	96.90	97.30	12.2	3,040	0.40%
2024/06/11	7.3	108.24	8	103.25	101.50	-0.7	3,093	-0.02%
2024/06/07	0.1	112.50	20	112.85	112.50	-19.9	3,038	-0.65%
2024/06/06	0	0.00	2	112.75	112.50	-2	3,024	-0.07%
2024/06/05	2	110.75	0	0.00	110.00	2	2,995	0.07%
2024/06/04	1.2	110.79	0	0.00	110.50	1.2	2,970	0.04%
2024/06/03	2	112.50	0	0.00	112.00	2	2,963	0.07%
2024/05/31	3.2	111.90	4	112.88	111.50	-0.8	2,956	-0.03%
2024/05/30	0.1	114.00	2.1	114.38	113.00	-2	2,950	-0.07%
2024/05/29	5.2	115.34	3	113.50	113.50	2.2	2,943	0.08%
2024/05/28	9.1	119.34	1.2	118.52	115.00	7.9	2,910	0.27%
2024/05/27	2.3	112.44	14.4	113.79	118.00	-12.1	2,773	-0.44%
2024/05/24	8	107.50	5.1	107.53	107.50	2.9	2,665	0.11%
2024/05/23	4	106.38	0	0.00	105.00	4	2,640	0.15%
2024/05/22	1	105.00	0	0.00	106.50	1	2,644	0.04%
2024/05/21	0.1	106.50	0	0.00	107.00	0.1	2,669	0.01%
2024/05/20	4.1	110.56	12	110.75	108.50	-7.9	2,696	-0.29%
2024/05/17	2	110.25	0	0.00	110.50	2	2,679	0.07%
2024/05/16	0	0.00	3.1	111.18	113.00	-3.1	2,648	-0.12%
2024/05/15	1.2	106.65	1	107.00	108.50	0.2	2,610	0.01%
2024/05/14	27.3	111.66	26.1	110.67	111.00	1.1	2,561	0.04%
2024/05/13	28.2	114.92	7	119.28	115.50	21.2	2,340	0.91%
2024/05/10	1	104.97	8	106.19	109.00	-7	2,096	-0.33%
2024/05/09	3	99.70	9	99.91	99.30	-6	2,008	-0.30%
2024/05/08	4	99.25	0	0.00	98.50	4	1,983	0.20%
2024/05/07	1.1	99.78	0	0.00	99.90	1.1	1,966	0.06%
2024/05/06	0	0.00	1	99.80	99.60	-1	1,959	-0.05%
2024/05/02	3	104.00	3	102.00	102.00	0	1,962	0.00%
2024/04/29	0	0.00	3	103.83	104.00	-3	1,978	-0.15%
2024/04/26	3	97.70	4	98.45	98.60	-1	1,940	-0.05%
2024/04/25	6	96.83	0	0.00	96.40	6	1,924	0.31%
2024/04/22	1	95.00	2	95.60	95.00	-1	1,963	-0.05%
2024/04/19	3	93.50	10	93.89	93.70	-7	2,007	-0.35%
2024/04/17	5.1	95.79	7	95.16	96.40	-1.9	2,086	-0.09%
2024/04/16	12	93.13	6	93.48	92.50	6	2,111	0.28%
2024/04/15	7.1	95.93	1	96.70	95.80	6.1	2,153	0.28%
2024/04/12	0	106.50	1	107.50	106.00	-1	2,135	-0.05%
2024/04/11	3	96.20	4	97.65	97.80	-1	2,178	-0.05%
2024/04/10	1	96.80	0	0.00	95.90	1	2,317	0.04%
2024/04/09	0	0.00	1	96.20	96.60	-1	2,346	-0.04%
2024/04/03	3	93.70	3	93.70	93.70	0	2,407	0.00%
2024/04/02	4	93.50	4	94.23	94.30	0	2,428	0.00%
2024/04/01	2	93.60	0	0.00	93.50	2	2,466	0.08%
2024/03/29	3	96.00	3	94.90	94.90	0	2,516	0.00%
2024/03/28	0	96.10	1	96.60	96.60	-1	2,631	-0.04%
2024/03/27	3	94.00	3	95.80	95.80	0	2,807	0.00%
2024/03/26	6	95.78	0	0.00	94.00	6	3,112	0.19%
2024/03/22	0	0.00	1	97.10	97.60	-1	3,655	-0.03%
2024/03/20	3	97.67	2	98.60	96.80	1	3,765	0.03%
2024/03/19	1	95.50	3	97.17	97.00	-2	3,751	-0.05%
2024/03/18	0	0.00	0	94.00	94.40	0	3,744	0.00%
2024/03/15	7	94.19	0	0.00	92.10	7	3,758	0.19%
2024/03/14	6	97.32	32	97.55	97.70	-26	3,563	-0.73%
2024/03/13	1	94.90	2	94.45	94.80	-1	3,453	-0.03%
2024/03/11	4	93.60	0	0.00	93.00	4	3,426	0.12%
2024/03/08	6	93.60	4	92.80	93.20	2	3,453	0.06%
2024/03/06	2	92.95	0	0.00	92.70	2	3,432	0.06%
2024/03/05	0	0.00	4	94.15	94.00	-4	3,421	-0.12%
2024/02/23	1	94.30	0	0.00	92.00	1	3,349	0.03%
2024/02/22	2	92.85	2	92.85	93.90	0	3,340	0.00%
2024/02/16	3	88.70	4	88.63	88.50	-1	3,278	-0.03%
2024/02/15	3	88.90	3	88.30	88.30	0	3,281	0.00%
2024/02/05	4	88.20	2	88.70	88.70	2	3,266	0.06%
2024/02/02	2	88.10	0	0.00	88.00	2	3,236	0.06%
2024/01/30	1	90.90	0	0.00	90.70	1	3,201	0.03%
2024/01/29	0	0.00	6	91.68	92.00	-6	3,198	-0.19%
2024/01/26	4	91.48	3	90.40	90.40	1	3,191	0.03%
2024/01/24	3	92.20	4	92.85	93.00	-1	3,171	-0.03%
2024/01/23	1.1	90.98	0	0.00	90.90	1.1	3,151	0.03%
2024/01/22	3	92.50	4	92.13	92.20	-1	3,126	-0.03%
2024/01/17	1	90.30	1	91.20	90.60	0	3,091	0.00%
2024/01/16	0	0.00	1	92.10	91.90	-1	3,069	-0.03%
2024/01/15	4	94.23	2	95.00	93.80	2	3,038	0.07%
2024/01/10	0	0.00	2	89.30	89.30	-2	2,886	-0.07%
2024/01/09	6	91.12	4.2	90.62	90.00	1.8	2,842	0.06%
2024/01/08	1	96.10	0	96.60	96.10	1	2,763	0.04%
2024/01/05	1	92.60	12	94.27	96.50	-11	2,690	-0.41%
2024/01/04	14	91.17	15	92.90	92.60	-1	2,575	-0.04%
2024/01/03	2	88.25	1.1	88.68	88.30	0.9	2,438	0.04%
2024/01/02	3	89.00	5	88.20	87.40	-2	2,402	-0.08%
2023/12/29	6	87.32	3	86.90	86.70	3	2,332	0.13%
2023/12/28	2	87.75	0	0.00	87.00	2	2,361	0.08%
2023/12/27	6	89.33	5	90.10	88.50	1	2,366	0.04%
2023/12/26	5	89.94	1	90.59	89.00	4	2,348	0.17%
2023/12/25	6	88.10	4	88.58	88.20	2	2,303	0.09%
2023/12/22	16	95.77	20	97.47	95.10	-4	2,193	-0.18%
2023/12/21	17	95.25	17	97.92	96.00	0	2,020	0.00%
2023/12/20	5	93.06	3	93.50	94.00	2	1,703	0.12%
2023/12/19	26	92.70	13	96.25	94.50	13	1,562	0.83%
2023/12/18	1.1	90.82	1	90.00	90.90	0.1	1,136	0.00%
2023/12/15	0	83.00	0	0.00	82.70	0	997	0.00%
2023/12/14	9.1	82.81	0	0.00	82.50	9.1	982	0.92%
2023/12/13	1	82.81	2	83.35	83.80	-1	978	-0.10%
2023/12/12	2	82.40	0	0.00	82.40	2	985	0.20%
2023/12/07	0	0.00	6	80.18	80.00	-6	941	-0.64%
2023/12/05	5	81.38	5	80.60	81.90	0	901	0.00%
2023/12/04	6.1	81.37	0	0.00	81.40	6.1	851	0.72%
2023/11/27	5	76.50	5	76.00	76.10	0	777	0.00%
2023/11/24	0	0.00	10	75.90	75.80	-10	770	-1.30%
2023/11/21	0	0.00	2	78.45	78.40	-2	734	-0.27%
2023/11/15	1	77.40	0	0.00	77.40	1	698	0.14%
2023/11/14	0.5	77.50	0	0.00	77.00	0.5	717	0.07%
2023/11/09	1	76.90	0	0.00	76.90	1	701	0.14%
2023/11/08	0.2	77.40	0	0.00	77.30	0.2	699	0.03%
2023/11/07	4	77.58	4	77.30	76.80	0	697	0.00%
2023/10/27	0	0.00	1	73.50	73.50	-1	707	-0.14%
2023/10/16	5.1	71.29	5	70.80	70.90	0.1	681	0.01%
2023/10/05	1.1	77.23	0	0.00	76.90	1.1	682	0.16%
2023/10/04	0	0.00	1	75.80	76.40	-1	662	-0.15%
2023/10/02	0	0.00	4	74.60	74.20	-4	609	-0.66%
2023/09/25	0	0.00	0	77.00	78.30	0	735	0.00%
2023/09/14	0	0.00	1	76.20	76.80	-1	699	-0.14%
2023/08/31	1	74.40	0	0.00	74.50	1	778	0.13%
2023/08/22	0	0.00	15	75.00	74.50	-15	900	-1.66%
2023/08/18	0	0.00	2	78.30	76.80	-2	912	-0.22%
2023/08/14	0	0.00	1	74.00	74.00	-1	893	-0.11%
2023/08/02	0	0.00	2	72.70	72.80	-2	863	-0.23%
2023/07/26	0	0.00	1	71.60	71.50	-1	853	-0.12%
2023/07/19	0	0.00	3	71.60	70.20	-3	852	-0.35%
2023/07/18	10	68.52	10	68.80	69.30	0	850	0.00%
2023/07/14	10.2	67.66	0	0.00	66.70	10.2	852	1.19%
2023/07/13	2.1	66.32	10	66.20	66.80	-8	857	-0.93%
2023/07/11	4	71.03	1	71.10	71.00	3	842	0.36%
2023/07/10	0	0.00	1	71.40	70.90	-1	849	-0.12%
2023/07/07	2	72.95	0	0.00	72.00	2	846	0.24%
2023/07/05	0	0.00	1	75.00	74.30	-1	836	-0.12%
2023/07/04	8	77.38	18	76.67	76.10	-10	827	-1.21%
2023/07/03	1.1	77.90	6	75.82	77.50	-5	739	-0.67%
2023/06/30	0	0.00	1	70.90	70.90	-1	675	-0.15%
2023/06/29	3	69.60	0	0.00	69.70	3	667	0.45%
2023/06/28	1	70.10	0	0.00	70.30	1	668	0.15%
2023/06/21	1	71.00	0	0.00	70.90	1	675	0.15%
2023/06/20	0	0.00	4	71.90	71.90	-4	693	-0.58%
2023/06/16	0	0.00	1	72.60	72.60	-1	737	-0.14%
2023/06/12	0.1	72.35	0	0.00	72.40	0.1	1,093	0.01%
2023/06/08	16	72.36	5	72.62	72.70	11	1,389	0.79%
2023/06/06	5	70.30	5	71.52	71.40	0	1,459	0.00%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/06/01	5	70.90	5	70.50	70.50	0	1,447	0.00%
2023/05/30	1	71.00	1	70.90	70.60	0	1,447	0.00%
2023/05/26	2.2	76.88	0	0.00	76.40	2.2	1,433	0.15%
2023/05/25	6	77.87	6	77.40	77.40	0	1,431	0.00%
2023/05/24	6	77.07	5	77.80	77.80	1	1,433	0.07%
2023/05/22	1	76.70	1	76.70	76.70	0	1,435	0.00%
2023/05/17	5	75.00	5	75.20	75.20	0	1,429	0.00%
2023/05/15	5	75.90	5	75.80	75.80	0	1,438	0.00%
2023/05/11	0.2	76.00	0	0.00	75.50	0.2	1,445	0.01%
2023/05/10	5	76.20	5	76.60	76.60	0	1,451	0.00%
2023/05/08	5	76.30	5	75.70	75.50	0	1,448	0.00%
2023/04/28	5	77.00	5	76.90	76.90	0	1,494	0.00%
2023/04/25	0	0.00	1	77.20	75.10	-1	1,509	-0.07%
2023/04/21	1	77.00	0	0.00	76.00	1	1,530	0.07%
2023/04/20	2	78.30	2	78.30	78.00	0	1,530	0.00%
2023/04/18	1	80.90	1	80.40	79.20	0	1,554	0.00%
2023/04/17	0	0.00	4	80.05	80.20	-4	1,550	-0.26%
2023/04/14	1	78.10	0	0.00	78.50	1	1,568	0.06%
2023/04/13	6	78.42	5	77.90	77.60	1	1,582	0.06%
2023/04/11	1	79.40	0	0.00	79.20	1	1,600	0.06%
2023/04/10	0	0.00	1	79.70	79.00	-1	1,626	-0.06%
2023/04/07	1	79.00	0	0.00	78.90	1	1,642	0.06%
2023/03/30	15	77.77	0	0.00	77.50	15	1,712	0.88%
2023/03/29	8	77.35	0	0.00	77.60	8	1,737	0.46%
2023/03/23	6	76.55	18	76.56	76.70	-12	1,979	-0.61%
2023/03/21	5	78.40	5	78.10	77.60	0	1,969	0.00%
2023/03/20	0	0.00	6	79.37	79.70	-6	1,958	-0.31%
2023/03/17	8	77.09	1	80.00	80.00	7	1,932	0.36%
2023/03/16	0	0.00	5	76.20	76.30	-5	1,800	-0.28%
2023/03/15	7	77.17	6	76.80	76.00	1	1,782	0.06%
2023/03/14	6	78.22	2	79.95	80.10	4	1,693	0.24%
2023/03/13	0	0.00	9	73.94	79.80	-9	1,606	-0.56%
2023/03/10	10	73.12	2	74.80	72.60	8	1,431	0.56%
2023/03/09	1	74.30	18	73.87	74.10	-17	1,381	-1.23%
2023/03/06	0.2	72.02	0	0.00	72.00	0.2	1,377	0.02%
2023/03/03	8	71.40	9	72.29	71.40	-1	1,369	-0.07%
2023/02/24	5	69.00	6	69.03	69.00	-1	1,365	-0.07%
2023/02/22	5	68.40	6	67.32	67.20	-1	1,353	-0.07%
2023/02/20	0.1	66.60	0	0.00	66.90	0.1	1,350	0.01%
2023/02/03	0.1	68.00	0	0.00	67.40	0.1	1,720	0.00%
2023/02/02	0.1	66.70	1	67.00	67.00	-1	1,707	-0.06%
2023/02/01	0	0.00	1	66.00	66.00	-1	1,708	-0.06%
2023/01/13	0	0.00	7	64.50	63.80	-7	1,769	-0.40%
2023/01/12	9	65.17	6	64.10	64.10	3	1,790	0.17%
2023/01/11	5	67.00	5	66.20	66.20	0	1,788	0.00%
2023/01/10	5	66.80	5	66.00	66.00	0	1,798	0.00%
2023/01/09	7	65.89	5	66.40	66.40	2	1,820	0.11%
2023/01/06	2	67.05	1	66.60	66.60	1	1,824	0.05%
2023/01/04	4.2	69.42	0	0.00	68.50	4.2	1,838	0.23%
2022/12/30	4	76.15	30.2	76.27	76.00	-26.2	1,799	-1.46%
2022/12/29	7	76.23	5	75.80	75.80	2	1,788	0.11%
2022/12/28	2	76.50	0	0.00	77.30	2	1,782	0.11%
2022/12/27	0	0.00	2	76.40	76.20	-2	1,774	-0.11%
2022/12/26	8	76.10	6	75.20	74.90	2	1,777	0.11%
2022/12/23	1	75.70	1	76.30	76.30	0	1,774	0.00%
2022/12/22	2	76.30	6	77.27	77.00	-4	1,766	-0.23%
2022/12/20	10	74.50	0	0.00	74.20	10	1,719	0.58%
2022/12/19	25	76.12	5	75.30	74.60	20	1,711	1.17%
2022/12/16	2.1	75.30	22	77.95	76.00	-19.9	1,644	-1.21%
2022/12/08	0	0.00	20	73.00	72.50	-20	1,497	-1.34%
2022/12/05	0	0.00	10	80.00	78.30	-10	1,448	-0.69%
2022/12/02	0	0.00	40	78.50	79.50	-40	1,426	-2.80%
2022/11/30	3	77.00	0	0.00	78.60	3	1,408	0.21%
2022/11/28	0	76.20	0	0.00	76.60	0	1,414	0.00%
2022/11/18	0	0.00	1	72.30	71.70	-1	1,408	-0.07%
2022/11/17	1	72.40	0	0.00	72.40	1	1,407	0.07%
2022/11/14	5	72.40	5	71.80	71.80	0	1,435	0.00%
2022/11/11	2	71.70	0	0.00	71.60	2	1,429	0.14%
2022/11/10	5	72.40	5	71.20	71.20	0	1,402	0.00%
2022/11/09	6	72.92	7	72.44	72.30	-1	1,378	-0.07%
2022/11/08	8	71.18	11	72.15	72.20	-3	1,360	-0.22%
2022/11/07	12	67.91	12	68.69	69.50	0	1,300	0.00%
2022/11/04	13	63.77	10	66.50	66.70	3	1,197	0.25%
2022/11/03	100	60.81	2	60.40	60.70	98	1,142	8.58%
2022/10/28	10	61.70	0	0.00	61.70	10	1,175	0.85%
2022/10/20	5	59.40	5	59.10	60.90	0	1,175	0.00%
2022/10/17	1	58.90	1	56.90	59.80	0	1,181	0.00%
2022/10/13	0	0.00	16	59.60	58.50	-16	1,175	-1.36%
2022/10/12	5	63.66	5	62.62	61.40	0	1,181	0.00%
2022/10/07	6	67.98	0	0.00	67.10	6	1,186	0.51%
2022/10/04	10	66.60	1	67.10	67.50	9	1,258	0.72%
2022/10/03	0	0.00	3	66.30	66.10	-3	1,276	-0.24%
2022/09/30	5	62.90	5	63.40	63.40	0	1,301	0.00%
2022/09/29	0	0.00	0.1	63.00	62.30	-0.1	1,324	-0.01%
2022/09/28	6	65.08	6	61.65	61.40	0	1,343	0.00%
2022/09/27	5	64.60	5	66.60	66.60	0	1,370	0.00%
2022/09/26	0	0.00	5	65.00	63.90	-5	1,390	-0.36%
2022/09/23	0	0.00	1	71.40	71.00	-1	1,413	-0.07%
2022/09/15	0	0.00	1	74.50	74.30	-1	2,025	-0.05%
2022/09/12	0	0.00	1	73.40	73.10	-1	2,274	-0.04%
2022/09/02	1	75.00	0	0.00	74.60	1	2,581	0.04%
2022/09/01	1	77.70	0	0.00	78.00	1	2,686	0.04%
2022/08/29	0	0.00	2	77.20	77.20	-2	2,846	-0.07%
2022/08/26	1	81.90	1	82.60	81.90	0	2,882	0.00%
2022/08/23	1	81.70	0	0.00	81.70	1	3,053	0.03%
2022/08/19	3	87.40	3	86.90	87.00	0	3,184	0.00%
2022/08/11	0.1	88.00	1	88.40	88.40	-0.9	3,375	-0.03%
2022/08/10	3.1	87.76	0	0.00	87.70	3.1	3,372	0.09%
2022/08/09	6	86.90	8	88.39	88.60	-2	3,381	-0.06%
2022/08/08	4	86.05	3	87.60	87.60	1	3,378	0.03%
2022/08/05	1	86.80	1	86.70	87.00	0	3,379	0.00%
2022/08/04	1	84.70	1	84.90	84.80	0	3,392	0.00%
2022/08/03	3	86.80	4	85.38	84.80	-1	3,395	-0.03%
2022/08/02	1	86.20	10	86.20	86.40	-9	3,400	-0.26%
2022/08/01	1	86.80	1	87.20	87.60	0	3,411	0.00%
2022/07/27	1	85.70	1	85.10	85.00	0	3,434	0.00%
2022/07/25	1	85.60	1	86.20	86.30	0	3,438	0.00%
2022/07/22	2	88.40	1	87.60	88.00	1	3,433	0.03%
2022/07/21	1	84.40	0	0.00	85.90	1	3,412	0.03%
2022/07/20	0	0.00	1	83.40	83.00	-1	3,395	-0.03%
2022/07/18	1	82.20	1	81.40	81.40	0	3,384	0.00%
2022/07/15	1	81.40	1	82.30	82.00	0	3,382	0.00%
2022/07/14	1	82.00	0	0.00	83.00	1	3,401	0.03%
2022/07/13	0	0.00	1	82.00	81.20	-1	3,385	-0.03%
2022/07/12	0	0.00	1	80.40	80.90	-1	3,366	-0.03%
2022/07/11	2	86.30	0	0.00	85.90	2	3,357	0.06%
2022/07/06	0	0.00	6	81.20	81.20	-6	3,275	-0.18%
2022/07/04	9	80.44	3	81.67	80.90	6	3,249	0.18%
2022/07/01	2	85.50	1	80.80	80.80	1	3,224	0.03%
2022/06/29	0	0.00	1	90.20	89.60	-1	3,144	-0.03%
2022/06/28	12	94.35	13	93.53	95.40	-1	3,081	-0.03%
2022/06/27	21	93.57	10	95.46	96.80	11	2,922	0.38%
2022/06/24	2	88.25	2	87.75	88.00	0	2,780	0.00%
2022/06/23	0	0.00	2	83.00	83.00	-2	2,656	-0.08%
2022/06/22	3	85.30	4	85.75	83.60	-1	2,618	-0.04%
2022/06/21	3	88.50	2	88.40	89.10	1	2,540	0.04%
2022/06/20	2	91.20	11	88.95	87.00	-9	2,485	-0.36%
2022/06/17	4	96.95	7	96.40	95.80	-3	2,395	-0.13%
2022/06/16	2	97.65	0	0.00	97.00	2	2,343	0.09%
2022/06/15	2	106.50	1	106.50	103.50	1	2,300	0.04%
2022/06/14	4	109.00	2	107.50	108.00	2	2,315	0.09%
2022/06/13	2.1	113.01	1	110.00	108.50	1.1	2,350	0.04%
2022/06/10	5	117.30	1	119.50	116.50	4	2,360	0.17%
2022/06/09	12.1	135.83	11.8	134.77	133.00	0.3	2,299	0.01%
2022/06/08	7	139.57	2	139.25	138.50	5	2,259	0.22%
2022/06/07	0.2	137.50	0	0.00	137.50	0.2	2,373	0.01%
2022/06/06	1.6	137.24	8	136.75	137.50	-6.4	2,877	-0.22%
2022/06/02	1	132.00	3	133.67	134.00	-2	3,099	-0.06%
2022/06/01	2	132.25	2	132.75	132.50	0	3,292	0.00%
2022/05/31	4	128.75	29	128.90	133.00	-25	3,909	-0.64%
2022/05/30	37	132.78	8	133.50	132.50	29	4,051	0.72%
2022/05/27	1	125.50	0	0.00	129.00	1	3,976	0.03%
2022/05/26	0	0.00	6	124.92	124.50	-6	3,991	-0.15%
2022/05/25	5	123.00	0	0.00	123.50	5	4,015	0.12%
2022/05/24	3	126.33	7	123.86	123.50	-4	4,021	-0.10%
2022/05/23	131	120.77	126	123.26	124.00	5	3,987	0.13%	大買/大賣/
2022/05/19	0.1	113.00	0	0.00	115.50	0.1	4,042	0.00%
2022/05/11	0	0.00	1	119.00	119.00	-1	4,144	-0.02%
2022/05/10	1	120.00	1	121.00	121.00	0	4,151	0.00%
2022/05/06	0	0.00	3	123.50	124.00	-3	4,239	-0.07%
2022/05/05	3	121.50	0	0.00	122.50	3	4,270	0.07%
2022/05/04	1	121.50	0	0.00	120.50	1	4,300	0.02%
2022/04/29	1	120.00	1	118.50	118.00	0	4,323	0.00%
2022/04/27	2	114.00	2	114.75	114.50	0	4,364	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/20	0	0.00	8	124.06	122.00	-8	4,395	-0.18%
2022/04/14	0	0.00	1	124.00	122.00	-1	4,447	-0.02%
2022/04/13	1	123.00	20	122.50	123.50	-19	4,452	-0.43%
2022/04/12	2	117.50	0	0.00	120.00	2	4,464	0.04%
2022/04/11	0	0.00	1	120.50	120.00	-1	4,473	-0.02%
2022/04/08	1	122.00	3	119.83	122.00	-2	4,497	-0.04%
2022/04/01	1	122.00	2	122.75	123.00	-1	4,564	-0.02%
2022/03/30	0	0.00	1	123.00	122.50	-1	4,568	-0.02%
2022/03/29	0.2	124.00	0	0.00	122.00	0.2	4,564	0.00%
2022/03/25	3	125.00	1	123.50	123.00	2	4,581	0.04%
2022/03/23	3	131.00	3	129.00	129.00	0	4,601	0.00%
2022/03/22	3	130.50	0	0.00	130.00	3	4,618	0.06%
2022/03/21	0	0.00	1	131.00	130.50	-1	4,630	-0.02%
2022/03/18	6	129.83	4	130.75	131.50	2	4,671	0.04%
2022/03/17	7	131.14	5	132.10	133.00	2	4,668	0.04%
2022/03/16	25.1	135.61	21	129.40	129.00	4.1	4,670	0.09%
2022/03/15	110	143.69	109	134.56	134.00	1	4,713	0.02%	大買/大賣/
2022/03/14	3	141.00	3	139.50	139.50	0	4,762	0.00%
2022/03/11	5	140.20	6	139.50	140.00	-1	4,851	-0.02%
2022/03/10	22	143.32	2	141.75	139.00	20	4,898	0.41%
2022/03/09	26	145.31	13	143.00	141.00	13	4,863	0.27%
2022/03/08	5	147.00	3.8	147.50	150.00	1.2	4,582	0.03%
2022/03/07	4	151.63	4.2	151.08	146.50	-0.2	4,386	0.00%
2022/03/04	30	153.93	23	158.22	153.00	7	4,324	0.16%
2022/03/03	2	142.50	10.2	145.17	150.00	-8.2	3,707	-0.22%
2022/03/02	4	136.38	3	136.50	136.50	1	3,540	0.03%
2022/03/01	0	0.00	1.2	135.50	137.00	-1.2	3,559	-0.03%
2022/02/24	0	0.00	3.2	126.59	126.50	-3.2	3,523	-0.09%
2022/02/23	3	131.00	3	131.50	131.50	0	3,539	0.00%
2022/02/22	1	128.50	3	130.00	129.00	-2	3,578	-0.06%
2022/02/18	1	130.50	0	0.00	129.50	1	3,554	0.03%
2022/02/17	1	128.00	1	126.50	127.00	0	3,609	0.00%
2022/02/14	0	0.00	4	127.00	125.50	-4	4,015	-0.10%
2022/02/11	1	128.50	0	0.00	125.50	1	4,066	0.02%
2022/02/10	1	126.50	0	0.00	125.50	1	4,158	0.02%
2022/02/08	1	119.50	3	123.83	122.50	-2	4,597	-0.04%
2022/02/07	0	0.00	4	116.50	121.00	-4	4,926	-0.08%
2022/01/26	4	113.25	5	113.90	112.00	-1	5,286	-0.02%
2022/01/25	1.1	112.95	11	111.95	110.50	-9.9	5,312	-0.19%
2022/01/21	2.4	118.29	1	116.50	116.00	1.4	5,426	0.03%
2022/01/20	0	0.00	1	121.50	122.50	-1	5,453	-0.02%
2022/01/19	0	0.00	1	120.50	120.50	-1	5,473	-0.02%
2022/01/18	0	0.00	1	124.50	123.50	-1	5,514	-0.02%
2022/01/17	2	123.50	0	0.00	123.50	2	5,631	0.04%
2022/01/06	1	133.50	0	0.00	133.00	1	6,755	0.01%
2022/01/05	5	134.20	0	0.00	132.50	5	6,946	0.07%
2022/01/04	0.2	134.00	2	135.00	134.50	-1.9	7,109	-0.03%
2022/01/03	1	134.50	0	0.00	134.00	1	7,160	0.01%
2021/12/28	6	141.33	1	139.00	139.00	5	7,728	0.06%
2021/12/21	0	0.00	2	137.75	139.50	-2	8,354	-0.02%
2021/12/17	2.1	138.74	0	0.00	137.00	2.1	8,496	0.02%
2021/12/14	1.2	135.00	0	0.00	133.00	1.2	8,730	0.01%
2021/12/13	4	140.38	0	0.00	139.00	4	8,724	0.05%
2021/12/10	0	0.00	2	140.75	140.00	-2	8,798	-0.02%
2021/12/09	7	142.36	3	140.17	142.50	4	8,860	0.05%
2021/12/08	1	148.50	0	0.00	147.00	1	8,831	0.01%
2021/12/07	2	148.00	7.1	145.96	148.00	-5.1	8,808	-0.06%
2021/12/06	2	146.25	7	147.57	145.00	-5	8,776	-0.06%
2021/12/03	3.3	144.55	2	144.50	142.00	1.3	8,830	0.01%
2021/12/02	7	144.29	20	143.68	144.00	-13	9,082	-0.14%
2021/12/01	8	138.38	8	137.81	138.00	0	8,992	0.00%
2021/11/30	12	139.33	26	139.23	138.50	-14	9,138	-0.15%
2021/11/29	2	131.50	0	0.00	131.50	2	9,035	0.02%
2021/11/26	3.1	134.05	4	132.13	130.00	-0.9	9,061	-0.01%
2021/11/25	22	136.89	0	0.00	136.50	22	9,055	0.24%
2021/11/24	0	0.00	1	135.50	136.50	-1	9,073	-0.01%
2021/11/23	4	134.25	4	134.75	134.50	0	9,123	0.00%
2021/11/22	0	0.00	1	133.00	133.50	-1	9,286	-0.01%
2021/11/19	2	132.00	0	0.00	131.50	2	9,360	0.02%
2021/11/17	11.1	133.01	11	133.55	134.00	0.1	9,734	0.00%
2021/11/16	3	135.50	7	136.29	137.00	-4	9,905	-0.04%
2021/11/15	10	135.00	0	0.00	133.50	10	10,229	0.10%
2021/11/12	14	138.46	8	137.88	136.00	6	10,591	0.06%
2021/11/11	0	0.00	21	135.67	132.00	-21	10,671	-0.20%
2021/11/10	0	0.00	15	137.83	136.50	-15	10,848	-0.14%
2021/11/09	20	138.83	36	139.71	139.50	-16	10,983	-0.15%
2021/11/08	4	135.88	3	137.33	139.00	1	11,068	0.01%
2021/11/05	11	134.23	16	133.06	134.00	-5	11,188	-0.04%
2021/11/04	44	145.80	19	141.76	139.00	25	11,506	0.22%
2021/11/03	19	141.03	30.1	144.50	145.00	-11.1	11,528	-0.10%
2021/11/02	2	132.00	14	133.11	132.00	-12	11,579	-0.10%
2021/11/01	17	129.59	2	133.00	130.50	15	11,708	0.13%
2021/10/29	2	130.00	4	129.38	129.00	-2	11,795	-0.02%
2021/10/28	8	126.44	7	126.29	125.00	1	12,143	0.01%
2021/10/27	1	125.00	2	125.75	126.00	-1	12,656	-0.01%
2021/10/26	3	125.83	4	127.00	126.50	-1	13,233	-0.01%
2021/10/25	5	127.50	10.6	126.48	127.00	-5.6	13,697	-0.04%
2021/10/22	6	122.42	8.6	123.70	122.00	-2.6	14,045	-0.02%
2021/10/21	7	130.00	4	129.38	126.50	3	14,397	0.02%
2021/10/20	11	128.05	7	126.29	125.00	4	14,730	0.03%
2021/10/19	5	125.50	6	127.42	127.00	-1	15,460	-0.01%
2021/10/18	17	123.71	15	125.33	126.00	2	16,272	0.01%
2021/10/15	37.2	135.18	7	132.64	133.00	30.2	16,540	0.18%
2021/10/14	16	130.06	47	131.41	138.00	-31	16,727	-0.19%
2021/10/13	7	134.21	5	126.00	125.50	2	17,170	0.01%
2021/10/12	8	129.44	9	130.11	133.00	-1	18,156	-0.01%
2021/10/08	6	132.92	1	132.00	132.00	5	18,599	0.03%
2021/10/07	7	134.29	6	138.00	134.00	1	19,234	0.01%
2021/10/06	3	128.00	2	128.50	129.50	1	19,609	0.01%
2021/10/05	3	130.83	7	124.86	132.50	-4	20,105	-0.02%
2021/10/04	18	131.06	7.1	132.54	126.00	10.9	20,507	0.05%
2021/09/30	1	141.00	3	144.33	144.00	-2	21,979	-0.01%
2021/09/29	2	143.25	5	142.50	139.00	-3	22,568	-0.01%
2021/09/28	3.9	145.38	2	143.75	143.50	1.9	23,358	0.01%
2021/09/27	1	154.00	1	150.00	149.00	0	24,326	0.00%
2021/09/24	5	155.60	9.2	155.99	156.00	-4.2	25,248	-0.02%
2021/09/23	0	0.00	1.1	149.47	151.50	-1.1	25,817	0.00%
2021/09/22	13	148.85	5	152.50	147.00	8	26,759	0.03%
2021/09/17	1	154.50	0	0.00	155.50	1	27,221	0.00%
2021/09/15	41	147.74	7	150.57	152.00	34	28,218	0.12%
2021/09/14	21	148.69	60	151.58	150.00	-39	28,740	-0.14%
2021/09/13	2	154.75	0.4	154.18	151.50	1.6	29,687	0.01%
2021/09/10	6	155.08	7	155.50	158.00	-1	30,107	0.00%
2021/09/09	9	155.78	8	154.94	156.00	1	30,598	0.00%
2021/09/08	3	152.50	7	152.57	154.00	-4	30,648	-0.01%
2021/09/07	1	162.50	0	0.00	154.00	1	30,675	0.00%
2021/09/06	0	0.00	3	156.33	151.50	-3	30,423	-0.01%
2021/09/03	7.2	161.69	10	170.65	157.50	-2.8	30,452	-0.01%
2021/08/31	24	183.96	5	180.10	179.50	19	30,343	0.06%
2021/08/30	13	181.00	13	182.50	182.50	0	30,448	0.00%
2021/08/27	2	179.50	0	0.00	178.00	2	30,524	0.01%
2021/08/26	18	189.92	8	185.75	182.00	10	30,680	0.03%
2021/08/25	1	181.50	6	183.58	185.00	-5	30,722	-0.02%
2021/08/24	7	186.71	6	186.00	180.00	1	31,199	0.00%
2021/08/23	47	191.51	53.8	186.69	184.00	-6.8	31,441	-0.02%
2021/08/20	5	178.88	10	176.70	177.00	-5	31,193	-0.02%
2021/08/19	13	183.93	4	183.25	174.00	9	31,090	0.03%
2021/08/18	7	181.86	13	184.73	191.50	-6	30,973	-0.02%
2021/08/17	25	181.62	21	183.24	174.50	4	30,603	0.01%
2021/08/16	6	179.33	6.1	179.89	182.50	-0.1	30,542	0.00%
2021/08/13	4	184.13	3	180.33	175.00	1	30,388	0.00%
2021/08/12	5	178.99	6	179.67	184.00	-1	30,321	0.00%
2021/08/11	5.1	180.65	66	180.95	177.50	-60.9	30,246	-0.20%
2021/08/10	55	190.26	16	189.19	187.00	39	29,958	0.13%
2021/08/09	40.1	188.95	11	186.64	183.00	29.1	29,466	0.10%
2021/08/06	9	187.78	4.1	188.55	180.00	4.9	29,109	0.02%
2021/08/05	2.4	178.06	1	175.50	180.50	1.4	28,742	0.00%
2021/08/04	0.2	185.23	2	184.00	184.50	-1.8	28,625	-0.01%
2021/08/03	13	185.88	51	181.45	182.50	-38	28,699	-0.13%
2021/08/02	56	193.40	19	186.95	190.00	37	28,426	0.13%
2021/07/30	13.1	196.36	11	192.50	183.00	2.1	27,927	0.01%
2021/07/29	17	194.40	13.1	200.35	201.50	4	27,415	0.01%
2021/07/28	7	192.36	0	0.00	183.50	7	27,036	0.03%
2021/07/27	6	198.00	13	198.19	190.00	-7	26,859	-0.03%
2021/07/26	10.1	210.56	9	208.22	206.50	1.1	26,606	0.00%
2021/07/23	23.1	220.38	12	220.91	210.00	11	26,290	0.04%
2021/07/22	11	208.43	22.1	213.30	224.50	-11.1	25,550	-0.04%
2021/07/21	23	229.43	9	222.22	208.00	14	24,754	0.06%
2021/07/20	12.1	224.89	45	224.26	229.00	-32.9	24,353	-0.14%
2021/07/19	12.1	238.87	16.1	236.43	235.00	-4.1	23,886	-0.02%
2021/07/16	125.1	267.44	99	263.27	244.00	26.1	23,486	0.11%	大買/
2021/07/15	78	248.19	89.2	251.59	257.50	-11.2	22,414	-0.05%
2021/07/14	13.4	240.87	22.3	236.93	234.50	-9	21,868	-0.04%
2021/07/13	20.2	268.36	16	269.44	252.00	4.2	21,299	0.02%
2021/07/12	66	296.83	186	286.42	279.50	-120	20,787	-0.58%	大賣/鉅額交易
2021/07/09	180.2	299.19	87	282.43	280.00	93.2	20,166	0.46%	大買/
2021/07/08	51.2	299.34	23.3	298.05	295.50	27.9	19,499	0.14%
2021/07/07	41.3	281.36	51.1	283.53	290.00	-9.8	18,526	-0.05%
2021/07/06	28.2	299.24	87.1	298.01	283.00	-58.8	17,714	-0.33%
2021/07/05	70.1	303.13	154	296.91	294.00	-84	17,091	-0.49%	大賣/
2021/07/02	234	296.27	117.2	302.36	307.00	116.8	16,199	0.72%	大買/大賣/鉅額交易
2021/07/01	131	276.29	132	284.52	286.50	-1	15,143	-0.01%	大買/大賣/
2021/06/30	174.1	249.57	192.1	259.24	260.50	-18	14,146	-0.13%	大買/大賣/
2021/06/29	116.5	253.90	31.1	244.71	237.00	85.4	13,514	0.63%	大買/
2021/06/28	218	236.14	176.2	243.13	244.00	41.8	12,513	0.33%	大買/大賣/
2021/06/25	13	216.27	20	218.30	222.00	-7	11,999	-0.06%
2021/06/24	12.1	193.90	21.2	199.50	202.00	-9.1	11,191	-0.08%
2021/06/23	24.1	186.74	133.2	186.18	184.00	-109.1	10,842	-1.01%	大賣/鉅額交易
2021/06/22	207.1	215.89	147	211.08	197.00	60.1	10,244	0.59%	大買/大賣/
2021/06/21	14	199.14	5	203.90	205.50	9	9,196	0.10%
2021/06/18	6	181.50	7	185.36	189.50	-1	8,712	-0.01%
2021/06/17	1	168.00	48	171.80	172.50	-47	8,170	-0.58%
2021/06/16	8	155.50	12	158.04	157.00	-4	8,058	-0.05%
2021/06/15	3.2	137.22	4	144.13	146.00	-0.8	7,942	-0.01%
2021/06/11	29	130.34	8	132.88	133.00	21	7,888	0.27%
2021/06/09	6	129.42	7	127.93	125.00	-1	7,759	-0.01%
2021/06/08	7	127.14	4	126.25	128.50	3	7,737	0.04%
2021/06/07	12	124.04	15	125.53	122.50	-3	7,707	-0.04%
2021/06/04	15	135.20	5.5	133.89	133.00	9.5	7,735	0.12%
2021/06/03	8.5	128.14	6	131.67	132.00	2.5	7,666	0.03%
2021/06/02	3	124.00	2	123.00	124.00	1	7,441	0.01%
2021/06/01	28	105.20	13	106.07	113.00	15	7,205	0.21%
2021/05/31	11	102.86	12	102.25	103.00	-1	6,640	-0.02%
2021/05/27	4	85.20	5	85.06	85.20	-1	6,424	-0.02%
2021/05/26	13	76.12	20	75.59	77.50	-7	6,440	-0.11%
2021/05/25	6	70.72	72	70.97	70.50	-66	6,167	-1.07%
2021/05/24	28	73.34	25	73.42	72.00	3	6,069	0.05%
2021/05/21	32	71.37	37	71.15	71.50	-5	5,882	-0.08%
2021/05/20	14	69.77	101	69.44	68.40	-87	5,775	-1.51%	大賣/
2021/05/19	122	70.16	40	69.65	71.10	82	5,621	1.46%	大買/
2021/05/18	22	64.60	13	64.27	65.70	9	5,490	0.16%
2021/05/17	51	62.87	50	61.12	59.80	1	5,451	0.02%
2021/05/14	29	67.96	21	68.14	65.70	8	5,343	0.15%
2021/05/13	13	68.04	16	66.30	68.20	-3	5,260	-0.06%
2021/05/12	11	72.02	9	73.07	70.10	2	5,162	0.04%
2021/05/11	16	81.69	6	82.93	77.80	10	5,087	0.20%
2021/05/10	41	80.25	41	81.29	82.10	0	4,860	0.00%
2021/05/07	1	74.40	0	0.00	74.70	1	4,707	0.02%
2021/05/05	11	71.80	11	72.55	73.10	0	4,535	0.00%
2021/05/04	9	80.73	10	77.96	72.00	-1	4,407	-0.02%
2021/05/03	2	79.65	5	79.68	79.90	-3	4,116	-0.07%
2021/04/29	2	72.50	8	72.15	72.70	-6	3,920	-0.15%
2021/04/28	0	0.00	3	68.80	68.90	-3	3,807	-0.08%
2021/04/27	3	69.70	0	0.00	69.30	3	3,763	0.08%
2021/04/26	0	0.00	4.1	68.74	69.30	-4.1	3,660	-0.11%
2021/04/23	4	63.85	3.1	62.95	63.00	0.9	3,560	0.03%
2021/04/22	7	70.54	0	0.00	64.90	7	3,487	0.20%
2021/04/21	1	66.50	1	67.50	68.30	0	3,175	0.00%
2021/04/20	1	59.70	0	0.00	62.10	1	3,068	0.03%
2021/04/19	1.2	60.52	7	61.07	61.80	-5.8	3,000	-0.19%
2021/04/16	8	58.49	0	0.00	58.70	8	2,881	0.28%
2021/04/14	2	55.50	0	56.70	55.10	2	2,817	0.07%
2021/04/13	0	0.00	20	56.22	55.50	-20	2,817	-0.71%
2021/04/12	10	55.30	8	55.50	55.20	2	2,759	0.07%
2021/04/09	0	0.00	2	53.50	53.60	-2	2,725	-0.07%
2021/04/08	5	55.50	0	0.00	55.30	5	2,696	0.19%
2021/04/07	0	0.00	1	54.90	55.10	-1	2,703	-0.04%
2021/04/06	5	54.90	1	54.40	54.80	4	2,797	0.14%
2021/04/01	2	54.55	3	54.40	54.80	-1	2,872	-0.03%
2021/03/31	3	54.80	5	55.46	55.20	-2	2,858	-0.07%
2021/03/30	2	54.00	0	0.00	54.70	2	2,841	0.07%
2021/03/25	2	51.70	1	51.60	51.70	1	2,929	0.03%
2021/03/24	1	53.20	4	52.70	52.90	-3	2,946	-0.10%
2021/03/23	3	53.93	1	52.50	53.10	2	2,947	0.07%
2021/03/22	11	55.48	3	55.63	54.60	8	2,936	0.27%
2021/03/19	1	52.00	3	52.67	53.00	-2	2,971	-0.07%
2021/03/18	4	52.20	5	52.36	52.50	-1	3,079	-0.03%
2021/03/17	2	50.20	2	50.60	50.40	0	3,108	0.00%
2021/03/16	1	49.70	6	49.42	49.25	-5	3,083	-0.16%
2021/03/15	14	49.94	21	49.85	49.95	-7	3,075	-0.23%
2021/03/12	2	48.40	6	48.45	48.55	-4	2,987	-0.13%
2021/03/11	8	48.01	2	48.13	47.80	6	2,938	0.20%
2021/03/10	14	47.41	22	47.98	47.90	-8	2,887	-0.28%
2021/03/09	33	46.47	30.5	46.31	47.70	2.5	2,699	0.09%
2021/03/08	1	44.45	7	44.41	44.60	-6	2,633	-0.23%
2021/03/05	9	43.58	2	43.98	43.85	7	2,612	0.27%
2021/03/04	2	43.88	1.7	44.32	43.80	0.3	2,610	0.01%
2021/03/03	8	43.93	6	44.01	44.20	2	2,577	0.08%
2021/03/02	30	48.01	31	47.28	44.85	-1	2,542	-0.04%
2021/02/26	1	42.85	6	44.38	45.35	-5	2,354	-0.21%
2021/02/25	5	41.80	2.2	41.99	41.85	2.8	2,235	0.13%
2021/02/24	0	0.00	3.3	40.99	40.95	-3.3	2,219	-0.15%
2021/02/22	0.3	42.28	0	0.00	42.15	0.3	2,221	0.01%
2021/02/18	0	0.00	2	40.75	40.05	-2	2,177	-0.09%
2021/02/05	0	0.00	3	38.55	38.40	-3	2,156	-0.14%
2021/02/02	0	0.00	1	37.75	38.75	-1	2,260	-0.04%
2021/02/01	0	0.00	1	36.90	37.40	-1	2,314	-0.04%
2021/01/28	1	38.90	0	0.00	39.00	1	2,339	0.04%
2021/01/27	2	39.85	0	0.00	39.15	2	2,382	0.08%
2021/01/26	1	40.10	0	0.00	39.85	1	2,383	0.04%
2021/01/22	10	38.80	2	38.58	39.20	8	2,378	0.34%
2021/01/20	0	0.00	1	39.15	37.95	-1	2,382	-0.04%
2021/01/12	2	39.20	0	0.00	39.20	2	2,393	0.08%
2021/01/06	0	0.00	4	40.10	39.60	-4	2,477	-0.16%
2021/01/04	1	41.55	2	41.95	41.45	-1	2,475	-0.04%
2020/12/31	3	41.45	0	0.00	41.05	3	2,459	0.12%
2020/12/30	3	41.12	0	0.00	41.20	3	2,452	0.12%
2020/12/29	4	43.18	3	44.73	42.20	1	2,434	0.04%
2020/12/28	1	42.90	24	43.06	43.00	-23	2,328	-0.99%
2020/12/23	1	40.05	0	0.00	40.20	1	2,220	0.05%
2020/12/22	3	41.37	6	41.34	39.80	-3	2,246	-0.13%
2020/12/21	2	42.68	43	42.70	42.15	-41	2,215	-1.85%
2020/12/18	1	40.85	91	42.04	40.35	-90	2,150	-4.19%
2020/12/17	2	41.60	0	0.00	41.10	2	2,137	0.09%
2020/12/16	10	41.60	0	0.00	42.00	10	2,156	0.46%
2020/12/15	30	41.13	13	42.53	42.00	17	2,118	0.80%
2020/12/14	2	39.00	1	39.05	41.40	1	2,018	0.05%
2020/12/11	140	39.21	0	0.00	38.60	140	1,885	7.43%	大買/鉅額交易
2020/12/10	0.2	38.00	0	0.00	37.95	0.2	1,800	0.01%
2020/12/09	2	37.15	2	37.50	37.70	0	1,794	0.00%
2020/12/08	0.7	36.50	0	0.00	36.50	0.7	1,810	0.04%
2020/12/04	0	0.00	0.1	36.40	36.60	-0.1	1,898	-0.01%
2020/12/02	1	35.60	0	0.00	35.60	1	2,039	0.05%
2020/12/01	0	0.00	1	36.35	36.30	-1	2,119	-0.05%
2020/11/27	1	37.05	0	0.00	37.05	1	2,311	0.04%
2020/11/25	10	36.64	0	0.00	36.55	10	2,628	0.38%
2020/11/17	0	0.00	3	37.40	37.80	-3	2,547	-0.12%
2020/11/16	0	0.00	1	37.75	37.70	-1	2,553	-0.04%
2020/11/09	1	39.70	3	40.10	40.00	-2	2,494	-0.08%
2020/10/29	1	38.90	1	37.45	38.90	0	2,433	0.00%
2020/10/27	0	0.00	1	37.95	38.40	-1	2,432	-0.04%
2020/10/26	0	0.00	1	38.65	38.10	-1	2,435	-0.04%
2020/10/23	0	0.00	2	38.03	37.80	-2	2,393	-0.08%
2020/10/21	1	38.20	0	0.00	38.00	1	2,396	0.04%
2020/10/20	2	37.80	0	0.00	38.25	2	2,388	0.08%
2020/10/16	0	0.00	2	36.20	36.10	-2	2,322	-0.09%
2020/10/15	18	36.96	16	36.74	36.95	2	2,312	0.09%
2020/10/14	3	37.73	0	0.00	37.85	3	2,283	0.13%
2020/10/13	5	36.74	7	35.80	36.65	-2	2,239	-0.09%
2020/10/12	1	34.95	0	0.00	34.95	1	2,186	0.05%
2020/10/08	1	35.45	1	36.10	35.60	0	2,190	0.00%
2020/10/07	1	35.70	0	0.00	35.95	1	2,198	0.05%
2020/09/29	1	34.35	2	33.65	33.85	-1	2,281	-0.04%
2020/09/24	0	0.00	4	33.94	34.00	-4	2,519	-0.16%
2020/09/23	1	34.65	1	33.70	33.80	0	2,552	0.00%
2020/09/22	4	34.90	0	0.00	35.40	4	2,535	0.16%
2020/09/21	3	35.65	2	35.45	35.65	1	2,507	0.04%
2020/09/18	0	0.00	1	34.15	34.20	-1	2,482	-0.04%
2020/09/16	2	34.65	0	0.00	34.70	2	2,459	0.08%
2020/09/14	0	0.00	1	35.30	35.80	-1	2,439	-0.04%
2020/09/11	0	0.00	7	36.71	36.30	-7	2,413	-0.29%
2020/09/10	2	37.15	9	37.29	37.85	-7	2,393	-0.29%
2020/09/09	3	38.72	0	0.00	38.20	3	2,359	0.13%
2020/09/08	1	38.55	0	0.00	38.00	1	2,298	0.04%
2020/09/07	10	39.14	1	38.95	38.75	9	2,230	0.40%
2020/09/04	5	40.10	2	37.38	40.10	3	2,151	0.14%
2020/09/03	3	38.17	12	38.41	38.05	-9	2,068	-0.44%
2020/09/02	10	36.25	0	0.00	36.25	10	1,953	0.51%
2020/09/01	8	35.86	12	34.97	34.40	-4	1,871	-0.21%
2020/08/31	5	35.71	0	0.00	35.75	5	1,684	0.30%
2020/08/27	1	31.95	0	0.00	31.45	1	1,493	0.07%
2020/08/25	0	0.00	5	31.95	31.70	-5	1,549	-0.32%
2020/08/20	5	30.18	1	30.30	30.30	4	1,620	0.25%
2020/08/19	0	0.00	4	31.85	31.20	-4	1,607	-0.25%
2020/08/18	0	0.00	1	32.00	32.00	-1	1,607	-0.06%
2020/08/14	0	0.00	1	31.70	31.55	-1	1,590	-0.06%
2020/08/13	1	31.00	0	0.00	31.00	1	1,578	0.06%
2020/08/12	0	0.00	2	30.50	30.85	-2	1,580	-0.13%
2020/08/11	2	30.68	2	30.53	30.90	0	1,578	0.00%
2020/08/10	3	31.55	0	0.00	31.90	3	1,540	0.19%
2020/08/06	1	30.30	6	30.31	30.20	-5	1,476	-0.34%
2020/08/04	1	28.80	0	0.00	28.85	1	1,446	0.07%
2020/08/03	4	28.84	0	0.00	28.50	4	1,445	0.28%
2020/07/28	0	0.00	1	28.15	28.20	-1	1,377	-0.07%
2020/07/27	2	28.65	3	28.65	28.55	-1	1,359	-0.07%
2020/07/23	1	29.05	0	0.00	29.15	1	1,340	0.07%
2020/07/22	3	29.22	0	0.00	29.15	3	1,336	0.22%
2020/07/20	0	28.05	0	0.00	28.20	0	1,311	0.00%
2020/07/09	3	30.95	0	0.00	30.70	3	1,194	0.25%
2020/07/08	0	0.00	5	31.91	31.90	-5	1,165	-0.43%
2020/07/07	0	0.00	13	31.54	31.65	-13	1,127	-1.15%
2020/07/06	3	31.68	2	31.75	31.70	1	1,093	0.09%
2020/07/03	1	30.45	7	30.31	30.55	-6	989	-0.61%
2020/06/29	2	27.45	0	0.00	27.45	2	729	0.27%
2020/06/24	2	27.50	0	0.00	27.45	2	712	0.28%
2020/06/23	1	27.45	1	27.45	27.50	0	707	0.00%
2020/06/22	1	27.55	0	0.00	27.45	1	695	0.14%
2020/06/19	1	27.60	0	0.00	27.50	1	681	0.15%
2020/06/17	0	0.00	5	27.12	27.25	-5	642	-0.78%
2020/06/12	0	0.00	3	25.85	26.35	-3	590	-0.51%
2020/06/10	5	26.65	2	26.45	26.65	3	573	0.52%
2020/06/08	1	26.55	0	0.00	26.40	1	564	0.18%
2020/06/03	0	0.00	0.1	26.00	26.05	-0.1	537	-0.02%
2020/06/02	2	26.25	1	26.25	26.20	1	522	0.19%
2020/06/01	0	0.00	4	26.31	26.25	-4	507	-0.79%
2020/05/29	5	26.50	10	26.50	26.50	-5	456	-1.10%
2020/05/28	1	24.65	0	0.00	24.10	1	378	0.26%
2020/05/21	3	24.15	0	0.00	24.00	3	322	0.93%
2020/05/20	1	23.30	1	23.30	23.50	0	306	0.00%
2020/03/10	1	21.95	0	0.00	22.05	1	209	0.48%
2020/03/09	1	22.30	0	0.00	22.20	1	203	0.49%
2020/02/27	1	22.65	0	0.00	22.75	1	186	0.54%
2020/02/10	2	22.83	0	0.00	23.00	2	183	1.09%
2020/02/03	3	22.88	0	0.00	22.95	3	190	1.57%
2020/01/30	3	23.12	0	0.00	22.85	3	181	1.66%
2019/12/26	1	24.00	0	0.00	24.00	1	228	0.44%
2019/11/11	10	24.10	0	0.00	23.85	10	252	3.96%
2019/09/16	0	0.00	0	25.00	24.15	0	334	-0.01%
2019/09/05	0	24.10	0	0.00	24.10	0	333	0.00%
2019/08/23	0	0.00	2	23.80	23.70	-2	339	-0.59%
2019/08/12	1	23.55	0	0.00	23.70	1	328	0.30%
2019/08/07	0	23.60	0	0.00	23.35	0	331	0.00%
2019/08/06	2	22.95	0	0.00	23.20	2	339	0.59%
2019/08/02	1	23.70	0	0.00	23.70	1	364	0.27%
2019/05/10	1	26.00	0	0.00	25.80	1	677	0.15%
2019/04/25	0	0.00	2	28.20	28.10	-2	596	-0.34%
2019/04/15	0	0.00	4	28.95	28.15	-4	530	-0.75%
2019/04/03	0	26.60	0	0.00	26.60	0	400	0.00%
2019/02/21	0	0.00	1	25.45	25.60	-1	298	-0.34%
2019/02/15	0	0.00	7	25.10	25.15	-7	289	-2.42%
2019/02/12	0.7	25.00	1	25.00	25.05	-0.3	305	-0.10%
2018/12/24	0	0.00	0.2	24.50	24.65	-0.2	569	-0.04%
2018/12/18	0	0.00	4	25.20	25.00	-4	642	-0.62%
2018/11/23	0	0.00	5	24.25	24.25	-5	882	-0.57%
2018/11/19	1	25.10	1	25.05	24.95	0	884	0.00%
2018/11/09	0	0.00	35	24.85	25.10	-35	859	-4.07%
2018/10/23	10	25.52	0	0.00	25.30	10	837	1.19%
2018/10/19	25	25.42	0	0.00	26.10	25	820	3.05%
2018/10/18	5	25.75	1	25.40	25.75	4	810	0.49%
2018/10/17	1	25.30	0	0.00	24.95	1	796	0.13%
2018/10/02	4	26.25	0	0.00	26.70	4	707	0.57%
2018/10/01	0	0.00	2	26.80	27.00	-2	693	-0.29%
2018/09/25	0	0.00	1	25.20	25.50	-1	645	-0.15%
2018/09/21	2	25.03	1	24.95	24.95	1	634	0.16%
2018/09/20	1	25.10	1	25.00	25.00	0	626	0.00%
2018/09/19	5	25.42	4	25.30	25.35	1	619	0.16%
2018/09/18	0	0.00	3	26.55	26.45	-3	597	-0.50%
2018/09/17	1	27.00	0	0.00	26.50	1	587	0.17%
2018/09/14	0	0.00	2	26.30	26.55	-2	547	-0.37%
2018/09/13	0	0.00	1	25.60	26.00	-1	512	-0.20%
2018/09/12	4	25.53	4	25.63	25.65	0	491	0.00%
2018/09/11	0	0.00	1	25.10	25.40	-1	436	-0.23%
2018/08/14	1	23.55	0	0.00	23.75	1	368	0.27%
2018/08/13	2	23.80	0	0.00	23.65	2	364	0.55%
2018/07/31	0	0.00	1	24.15	24.05	-1	327	-0.31%
2018/07/16	0	0.00	1	23.10	23.10	-1	330	-0.30%
2018/07/11	1	22.40	0	0.00	23.00	1	365	0.27%
2018/07/10	0	0.00	2	23.80	23.85	-2	380	-0.53%
2018/07/09	0	0.00	3	23.60	23.60	-3	373	-0.80%
2018/07/06	1	22.95	0	0.00	23.35	1	376	0.27%
2018/07/04	1	23.65	0	0.00	23.65	1	404	0.25%
2018/06/27	0	0.00	20	24.75	24.50	-20	536	-3.73%
2018/06/08	1	23.80	0	0.00	23.80	1	649	0.15%
2018/06/07	0	0.00	2	24.25	24.20	-2	646	-0.31%
2018/06/06	0	0.00	10	23.95	24.20	-10	645	-1.55%
2018/06/04	0	0.00	1	24.20	24.00	-1	641	-0.16%
2018/05/23	0	0.00	1	23.75	23.65	-1	633	-0.16%
2018/05/21	0	0.00	1	24.25	24.10	-1	628	-0.16%
2018/05/08	0	0.00	1	23.75	23.80	-1	650	-0.15%
2018/05/07	1	23.10	0	0.00	23.15	1	644	0.16%
2018/04/24	0	0.00	8	23.10	23.00	-8	661	-1.21%
2018/04/19	2	23.38	0	0.00	23.35	2	654	0.31%
2018/04/18	1	23.80	0	0.00	23.55	1	644	0.16%
2018/04/17	2	23.73	0	0.00	23.65	2	635	0.31%
2018/04/16	4	23.99	0	0.00	23.95	4	622	0.64%
2018/04/13	5	24.49	0	0.00	24.45	5	604	0.83%
2018/04/11	1	24.65	0	0.00	25.30	1	596	0.17%
2018/04/10	0	0.00	1	25.35	24.90	-1	573	-0.17%
2018/04/09	12	25.71	2	25.70	25.45	10	568	1.76%
2018/04/03	3	25.10	0	0.00	25.35	3	540	0.55%
2018/03/31	1	24.85	2	25.00	24.85	-1	501	-0.20%
2018/03/30	11	25.37	0	0.00	25.05	11	493	2.23%
2018/03/29	1	24.80	3	25.08	25.40	-2	453	-0.44%
2018/03/28	1	24.65	1	24.75	24.10	0	382	0.00%
2018/03/27	0	0.00	3	23.62	23.70	-3	324	-0.92%
2018/03/23	1	22.95	0	0.00	22.90	1	318	0.31%
2018/03/21	0	0.00	1	23.55	23.50	-1	323	-0.31%
2018/03/13	1	22.85	0	0.00	22.90	1	334	0.30%
2018/03/02	1	22.70	0	0.00	22.75	1	394	0.25%
2018/02/23	1	22.85	0	0.00	22.90	1	437	0.23%
2018/02/09	1	22.65	0	0.00	22.50	1	468	0.21%
2018/02/08	1	23.00	1	23.00	23.00	0	474	0.00%
2018/02/06	1	22.65	0	0.00	21.80	1	472	0.21%
2018/01/31	1	23.10	0	0.00	23.25	1	484	0.21%
2018/01/29	1	23.45	0	0.00	23.40	1	494	0.20%
2018/01/22	1	23.65	0	0.00	23.65	1	617	0.16%
2018/01/19	0	0.00	17	23.70	23.70	-17	629	-2.70%
2018/01/17	1	23.65	1	23.60	23.55	0	638	0.00%
2018/01/08	11	23.84	1	23.75	23.70	10	690	1.45%
2018/01/03	2	23.90	0	0.00	23.70	2	691	0.29%
2018/01/02	1	23.60	1	23.50	23.70	0	691	0.00%