正德 (2641)-合庫-自強券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.65
漲跌
▲0.05
漲幅
+0.27%
成交量
592張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	18.50	18.60	-2	2,650	-0.08%
2024/09/09	0	0.00	2	18.00	18.10	-2	3,049	-0.07%
2024/09/06	2	18.13	1	18.25	18.20	1	3,123	0.03%
2024/09/05	1	18.40	1	18.60	18.20	0	3,326	0.00%
2024/09/04	1	18.45	0	0.00	18.25	1	3,690	0.03%
2024/09/02	0	0.00	2	19.15	19.00	-2	4,054	-0.05%
2024/08/30	0	0.00	1	19.15	19.25	-1	4,367	-0.02%
2024/08/29	2	18.85	0	0.00	18.85	2	4,529	0.04%
2024/08/28	0	0.00	1	19.05	19.00	-1	4,796	-0.02%
2024/08/26	0	0.00	1	18.95	19.05	-1	5,792	-0.02%
2024/08/23	1	18.75	0	0.00	18.75	1	6,285	0.02%
2024/08/22	0	0.00	1	18.90	18.85	-1	7,130	-0.01%
2024/08/21	1	18.70	0	0.00	18.75	1	7,372	0.01%
2024/08/16	2	18.90	1	18.95	18.85	1	7,452	0.01%
2024/08/12	10	19.10	2	19.00	19.05	8	7,764	0.10%
2024/08/09	2	19.00	1	19.30	19.00	1	7,925	0.01%
2024/08/07	0	0.00	2	18.58	19.35	-2	8,798	-0.02%
2024/08/06	0	0.00	1	18.05	18.05	-1	9,196	-0.01%
2024/08/05	2	17.78	1	17.65	17.40	1	9,331	0.01%
2024/08/02	4	19.41	0	0.00	19.25	4	9,803	0.04%
2024/08/01	0	0.00	2	19.73	19.70	-2	9,891	-0.02%
2024/07/31	0	0.00	1	19.55	19.50	-1	9,911	-0.01%
2024/07/30	0	0.00	1	19.20	19.40	-1	9,953	-0.01%
2024/07/29	1	19.05	1	19.30	18.95	0	10,065	0.00%
2024/07/26	3	19.18	1.1	19.25	19.35	2	10,073	0.02%
2024/07/22	0	0.00	2	19.00	19.10	-2	10,216	-0.02%
2024/07/19	3	19.65	0	0.00	19.50	3	10,162	0.03%
2024/07/18	11	20.29	0	0.00	20.15	11	10,109	0.11%
2024/07/15	2	20.40	0	0.00	20.40	2	10,267	0.02%
2024/07/12	3	20.67	0	0.00	20.65	3	10,226	0.03%
2024/07/10	2	20.73	0	0.00	20.80	2	10,205	0.02%
2024/07/09	1	20.80	0	0.00	20.70	1	10,215	0.01%
2024/07/08	5	21.24	4	21.41	21.20	1	10,171	0.01%
2024/07/05	1	22.05	1	22.10	22.25	0	10,067	0.00%
2024/07/04	12	22.47	1	22.60	22.40	11	9,997	0.11%
2024/07/03	5	22.45	1	22.75	22.95	4	9,927	0.04%
2024/07/02	2	21.55	1	21.75	21.75	1	9,699	0.01%
2024/06/28	0	0.00	2	21.15	21.15	-2	9,605	-0.02%
2024/06/20	0	0.00	2	21.65	21.65	-2	9,461	-0.02%
2024/06/14	5	22.05	10	22.30	22.30	-5	9,521	-0.05%
2024/06/13	5	22.00	5	22.25	21.90	0	9,472	0.00%
2024/06/12	7	22.10	4	22.60	21.75	3	9,454	0.03%
2024/06/11	15	23.15	4	23.00	22.80	11	9,270	0.12%
2024/06/07	0	0.00	7.6	24.17	23.95	-7.6	8,931	-0.09%
2024/06/06	5	23.71	7	23.81	23.80	-2	8,787	-0.02%
2024/06/05	4	23.88	15	23.79	23.60	-11	8,628	-0.13%
2024/06/04	4	22.91	1	22.80	22.80	3	8,379	0.04%
2024/06/03	6	23.59	7	23.47	23.60	-1	8,250	-0.01%
2024/05/31	14	24.40	24.1	24.15	23.55	-10.1	8,019	-0.13%
2024/05/30	3	23.88	2	23.53	23.40	1	7,437	0.01%
2024/05/29	26	23.57	10	23.74	23.25	16	7,153	0.22%
2024/05/28	6	23.31	7	23.29	23.40	-1	6,660	-0.02%
2024/05/27	1	21.75	50	21.93	22.10	-49	5,913	-0.83%
2024/05/20	32	21.10	0	0.00	21.10	32	5,843	0.55%
2024/05/17	17	21.35	2	21.70	21.45	15	5,872	0.26%
2024/05/16	8	21.43	14	21.73	21.90	-6	5,806	-0.10%
2024/05/15	22	21.33	0	0.00	21.40	22	5,701	0.39%
2024/05/14	1	22.20	1	22.00	21.85	0	5,556	0.00%
2024/05/13	2	23.03	2	22.63	22.05	0	5,297	0.00%
2024/05/10	4	21.69	34	21.88	22.05	-30	4,686	-0.64%
2024/05/09	0	0.00	2	21.08	21.10	-2	4,273	-0.05%
2024/05/08	2	21.23	1	21.65	20.65	1	4,112	0.02%
2024/05/07	1	20.80	27	20.65	20.75	-26	3,578	-0.73%
2024/05/06	1	20.25	0	0.00	20.25	1	3,489	0.03%
2024/05/03	1	20.60	5	20.70	20.45	-4	3,476	-0.12%
2024/05/02	1	20.45	16	20.53	20.45	-15	3,462	-0.43%
2024/04/30	6	20.03	1	20.00	19.95	5	3,371	0.15%
2024/04/29	2	20.38	5	20.40	20.25	-3	3,376	-0.09%
2024/04/26	32	20.30	1	20.30	20.15	31	3,322	0.93%
2024/04/22	6	19.89	10	20.40	19.75	-4	3,347	-0.12%
2024/04/19	0	0.00	1	20.10	19.90	-1	3,289	-0.03%
2024/04/17	1	19.55	0	0.00	19.65	1	3,250	0.03%
2024/04/16	10	19.60	2	19.95	19.45	8	3,365	0.24%
2024/04/12	0	0.00	10	20.10	20.10	-10	3,549	-0.28%
2024/04/08	5	19.15	0	0.00	19.20	5	4,740	0.11%
2024/04/02	25	19.25	0	0.00	19.20	25	4,798	0.52%
2024/04/01	5	19.60	0	0.00	19.60	5	4,863	0.10%
2024/03/29	13	19.63	0	0.00	19.65	13	4,960	0.26%
2024/03/28	1	19.90	0	0.00	19.80	1	5,149	0.02%
2024/03/26	15	20.00	0	0.00	19.85	15	5,781	0.26%
2024/03/22	5	20.45	0	0.00	20.65	5	5,877	0.09%
2024/03/21	5	20.65	30	20.60	20.70	-25	6,049	-0.41%
2024/03/19	0	0.00	30	20.93	21.05	-30	6,302	-0.48%
2024/03/18	0	0.00	1	19.65	20.15	-1	6,298	-0.02%
2024/03/15	10	19.98	1	19.75	19.70	9	6,486	0.14%
2024/03/14	0	0.00	6	20.38	20.30	-6	6,616	-0.09%
2024/03/11	0	0.00	10	20.50	20.75	-10	7,763	-0.13%
2024/03/08	15	20.02	10	20.20	20.10	5	9,505	0.05%
2024/03/07	5	20.35	6	20.52	20.35	-1	9,975	-0.01%
2024/03/06	0	0.00	1	21.00	20.90	-1	10,502	-0.01%
2024/02/29	1	21.00	2	20.85	20.85	-1	10,876	-0.01%
2024/02/27	7	20.35	0	0.00	20.30	7	10,804	0.06%
2024/02/26	21	20.61	0	0.00	20.70	21	10,769	0.19%
2024/02/23	0	0.00	15	20.45	20.40	-15	10,741	-0.14%
2024/02/21	1	20.60	0	0.00	20.65	1	10,666	0.01%
2024/02/02	0	0.00	2	19.10	19.10	-2	10,479	-0.02%
2024/02/01	1	19.50	0	0.00	19.55	1	10,470	0.01%
2024/01/31	0	0.00	1	19.25	19.25	-1	10,442	-0.01%
2024/01/29	1	20.00	0	0.00	20.05	1	10,376	0.01%
2024/01/23	0	0.00	1	20.50	20.45	-1	10,295	-0.01%
2024/01/22	1	20.35	0	0.00	20.65	1	10,280	0.01%
2024/01/18	0	0.00	10	20.05	20.30	-10	10,210	-0.10%
2024/01/17	0	0.00	4	19.99	20.05	-4	10,185	-0.04%
2024/01/16	10	20.35	11	20.30	20.30	-1	10,140	-0.01%
2024/01/08	1	21.90	0	0.00	21.90	1	9,864	0.01%
2024/01/05	4.2	21.91	0	0.00	22.35	4.2	9,784	0.04%
2024/01/04	3	22.57	6	22.43	22.10	-3	9,533	-0.03%
2024/01/03	15	21.85	5	22.00	21.85	10	8,980	0.11%
2024/01/02	0	0.00	1	22.00	21.35	-1	8,884	-0.01%
2023/12/28	10	21.20	10	20.90	20.90	0	8,674	0.00%
2023/12/26	5	21.30	5	21.40	21.40	0	8,569	0.00%
2023/12/25	6	21.13	0	0.00	20.75	6	8,512	0.07%
2023/12/22	5	21.55	11	21.73	21.70	-6	8,419	-0.07%
2023/12/21	38	21.98	6	21.88	22.05	32	8,244	0.39%
2023/12/18	15	21.17	0	0.00	21.15	15	8,042	0.19%
2023/12/14	4	21.00	0	0.00	20.75	4	8,290	0.05%
2023/12/12	5	21.60	0	0.00	21.50	5	8,381	0.06%
2023/12/11	16	21.74	10	21.85	21.90	6	8,306	0.07%
2023/12/08	8	21.97	58	22.06	21.75	-50	8,115	-0.62%
2023/12/07	34	22.04	1	22.25	22.15	33	7,802	0.42%
2023/12/06	11	22.17	25	22.20	22.90	-14	7,432	-0.19%
2023/12/05	12	23.91	12.1	23.26	23.00	-0.1	6,875	0.00%
2023/12/04	34	21.66	36.7	21.99	22.10	-2.7	5,151	-0.05%
2023/12/01	25	19.77	10	19.49	20.10	15	4,608	0.33%
2023/11/29	2	18.60	3	18.47	18.15	-1	3,949	-0.03%
2023/11/28	5	18.66	1	18.55	18.45	4	3,888	0.10%
2023/11/27	0	0.00	4	17.80	17.75	-4	3,564	-0.11%
2023/11/23	2	17.50	11	17.50	17.30	-9	3,459	-0.26%
2023/11/22	0	0.00	9	17.45	17.45	-9	3,462	-0.26%
2023/11/17	20	17.48	0	0.00	17.55	20	3,483	0.57%
2023/11/16	0	0.00	1	16.90	17.30	-1	3,469	-0.03%
2023/11/13	0	0.00	6	16.71	16.60	-6	3,613	-0.17%
2023/11/09	0	0.00	2	16.55	16.45	-2	3,573	-0.06%
2023/11/08	1	16.05	0	0.00	16.05	1	3,552	0.03%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/11/06	0	0.00	7	16.15	16.25	-7	3,561	-0.20%
2023/11/03	7	16.24	1	16.25	16.30	6	3,552	0.17%
2023/10/31	0	0.00	6	16.15	15.90	-6	3,523	-0.17%
2023/10/30	1	16.05	0	0.00	16.20	1	3,516	0.03%
2023/10/23	1	16.45	0	0.00	16.30	1	3,507	0.03%
2023/10/19	0	0.00	1	17.05	17.15	-1	3,475	-0.03%
2023/10/17	1	16.60	0	0.00	16.30	1	3,358	0.03%
2023/10/13	0	0.00	0.6	17.25	17.10	-0.6	3,311	-0.02%
2023/10/11	1	17.80	0.2	17.55	17.35	0.8	3,285	0.02%
2023/10/06	8	17.80	4	17.89	17.75	4	3,249	0.12%
2023/10/03	1	17.10	0	0.00	17.05	1	3,113	0.03%
2023/10/02	1	17.30	0	0.00	17.20	1	3,099	0.03%
2023/09/28	0	0.00	1	17.85	17.60	-1	3,061	-0.03%
2023/09/25	5	17.55	0	0.00	17.50	5	2,995	0.17%
2023/09/21	1	18.35	0	0.00	18.20	1	2,788	0.04%
2023/09/20	0	0.00	19	18.23	18.25	-19	2,606	-0.73%
2023/09/19	1	17.40	10	17.45	17.40	-9	2,207	-0.41%
2023/09/18	5	17.07	6	17.03	17.15	-1	2,067	-0.05%
2023/09/15	3	17.28	3	17.40	17.25	0	1,984	0.00%
2023/09/14	23	16.25	5	16.47	16.25	18	1,588	1.13%
2023/09/11	1	15.30	0	0.00	15.25	1	1,486	0.07%
2023/09/08	0	0.00	1	15.60	15.40	-1	1,492	-0.07%
2023/09/07	2	15.35	0	0.00	15.35	2	1,479	0.14%
2023/09/04	2	15.58	0	0.00	15.85	2	1,444	0.14%
2023/09/01	0	0.00	2	15.65	15.65	-2	1,441	-0.14%
2023/08/29	5	15.29	0	0.00	15.40	5	1,416	0.35%
2023/08/22	2	16.20	0	0.00	15.90	2	1,351	0.15%
2023/08/21	0	0.00	2	16.40	16.30	-2	1,332	-0.15%
2023/08/18	2	16.95	0	0.00	16.85	2	1,276	0.16%
2023/08/11	0.5	15.90	0	0.00	15.80	0.5	1,138	0.04%
2023/07/31	0	0.00	1	16.45	16.45	-1	1,168	-0.09%
2023/07/21	0	0.00	2	16.40	16.35	-2	1,164	-0.17%
2023/07/20	0	0.00	1	16.50	16.45	-1	1,178	-0.08%
2023/07/17	5	16.35	0	0.00	16.50	5	1,232	0.41%
2023/07/07	1	17.55	0	0.00	17.65	1	1,272	0.08%
2023/07/06	0.3	17.80	2	17.65	17.80	-1.7	1,284	-0.13%
2023/07/05	2	18.00	0	0.00	17.90	2	1,318	0.15%
2023/07/04	0	0.00	1	18.25	18.20	-1	1,366	-0.07%
2023/07/03	0	0.00	1	18.25	18.10	-1	1,364	-0.07%
2023/06/15	0.3	18.00	0	0.00	17.95	0.3	1,623	0.02%
2023/06/09	0	0.00	3	18.15	18.10	-3	2,007	-0.15%
2023/06/08	1	18.25	1	18.20	18.10	0	2,137	0.00%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	2	17.85	0	0.00	17.80	2	4,304	0.05%
2023/05/26	0	0.00	20	17.78	17.75	-20	4,777	-0.42%
2023/05/25	0	0.00	20	17.90	17.95	-20	4,944	-0.40%
2023/05/24	5	18.35	0	0.00	18.30	5	4,978	0.10%
2023/05/19	2	18.15	1	18.15	18.15	1	5,007	0.02%
2023/05/12	0	0.00	1	18.10	18.15	-1	5,067	-0.02%
2023/05/11	22	18.48	0	0.00	18.20	22	5,064	0.43%
2023/05/10	20	18.65	7	18.65	18.70	13	5,063	0.26%
2023/04/28	0	0.00	1	18.75	18.90	-1	5,114	-0.02%
2023/04/26	0	0.00	1	18.00	18.30	-1	5,099	-0.02%
2023/04/25	2	18.20	0	0.00	18.30	2	5,092	0.04%
2023/04/24	1	18.70	0	0.00	18.75	1	5,089	0.02%
2023/04/21	1	19.40	0	0.00	18.85	1	5,099	0.02%
2023/04/20	0	0.00	1	19.50	19.40	-1	5,081	-0.02%
2023/04/19	1	19.60	0	0.00	19.50	1	5,073	0.02%
2023/04/14	2	19.88	0	0.00	20.00	2	5,076	0.04%
2023/04/13	0	0.00	6	19.95	19.85	-6	5,060	-0.12%
2023/04/11	0	0.00	7	20.15	20.10	-7	5,081	-0.14%
2023/04/10	3	20.30	0	0.00	20.15	3	5,098	0.06%
2023/04/07	2	20.30	0	0.00	20.40	2	5,159	0.04%
2023/04/06	0	0.00	1	19.90	20.10	-1	5,278	-0.02%
2023/03/31	4	19.58	0	0.00	19.50	4	5,464	0.07%
2023/03/30	0	0.00	1	19.50	19.50	-1	6,136	-0.02%
2023/03/29	1	20.85	0	0.00	20.80	1	6,237	0.02%
2023/03/28	2	21.15	1	21.10	20.90	1	6,335	0.02%
2023/03/27	0	0.00	3	21.15	21.15	-3	6,375	-0.05%
2023/03/24	1	20.90	0	0.00	20.95	1	6,459	0.02%
2023/03/23	0	0.00	2	20.85	20.90	-2	6,468	-0.03%
2023/03/21	0	0.00	1	21.65	21.55	-1	6,383	-0.02%
2023/03/20	5	21.55	1	21.55	21.55	4	6,354	0.06%
2023/03/17	0	0.00	6	21.70	21.60	-6	6,332	-0.09%
2023/03/15	7	21.81	0	0.00	21.50	7	6,172	0.11%
2023/03/14	2	21.48	0	0.00	21.75	2	6,067	0.03%
2023/03/13	1	21.30	0	0.00	21.70	1	5,981	0.02%
2023/03/10	13	22.36	17.1	22.14	22.10	-4.1	5,862	-0.07%
2023/03/09	6	22.08	4	22.18	22.05	2	5,560	0.04%
2023/03/08	1	21.65	5	21.60	21.70	-4	5,363	-0.07%
2023/03/07	0	0.00	2	21.65	21.75	-2	5,284	-0.04%
2023/03/06	5	21.70	19	21.64	21.65	-14	5,180	-0.27%
2023/03/03	13	20.85	12	21.02	21.05	1	4,936	0.02%
2023/03/02	19	20.51	5	20.80	20.80	14	4,655	0.30%
2023/03/01	0	0.00	3	20.13	20.20	-3	4,290	-0.07%
2023/02/24	4	19.86	10	19.97	19.75	-6	3,972	-0.15%
2023/02/23	9	18.90	15	18.97	18.80	-6	3,507	-0.17%
2023/02/22	1	18.25	0	0.00	18.05	1	3,349	0.03%
2023/02/21	0	0.00	31	17.91	18.05	-31	3,325	-0.93%
2023/02/14	0	0.00	4	17.55	17.45	-4	3,580	-0.11%
2023/02/13	0	0.00	1	17.30	17.30	-1	3,627	-0.03%
2023/02/10	1	17.95	0	0.00	17.85	1	3,797	0.03%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/06	30	18.20	0	0.00	18.10	30	3,914	0.77%
2023/02/02	0	0.00	50	18.33	18.40	-50	3,892	-1.28%
2023/02/01	5	18.25	1	18.25	18.20	4	3,878	0.10%
2023/01/30	0	0.00	3	18.05	18.05	-3	3,881	-0.08%
2023/01/16	10	17.70	0	0.00	17.60	10	3,896	0.26%
2023/01/13	22	17.94	0	0.00	17.75	22	3,905	0.56%
2023/01/09	0	0.00	1	18.00	18.00	-1	3,932	-0.03%
2023/01/05	10	18.24	0	0.00	18.10	10	3,991	0.25%
2023/01/04	0	0.00	2	18.15	18.10	-2	3,991	-0.05%
2022/12/30	1	18.80	6	18.70	18.70	-5	4,010	-0.12%
2022/12/29	1	18.50	3	18.55	18.55	-2	4,018	-0.05%
2022/12/27	11	18.90	3	19.40	19.00	8	4,072	0.20%
2022/12/26	7	19.46	0	0.00	19.25	7	4,017	0.17%
2022/12/23	5	20.00	31	20.25	20.10	-26	3,879	-0.67%
2022/12/22	123	20.02	75	20.10	20.00	48	3,675	1.31%	大買/
2022/12/20	0	0.00	2	18.45	18.05	-2	2,964	-0.07%
2022/12/19	1	17.70	0	0.00	17.95	1	2,892	0.03%
2022/12/16	0	0.00	1	18.25	18.20	-1	2,863	-0.03%
2022/12/15	3	17.75	0	0.00	17.95	3	2,802	0.11%
2022/12/09	0	0.00	45	18.08	18.15	-45	2,888	-1.56%
2022/12/08	15	17.70	1	17.70	17.70	14	2,995	0.47%
2022/12/07	30	18.10	0	0.00	17.65	30	3,037	0.99%
2022/12/05	1	18.30	0	0.00	18.35	1	3,060	0.03%
2022/12/01	0	0.00	20	18.50	18.45	-20	3,063	-0.65%
2022/11/30	21	18.25	1	18.25	18.25	20	3,197	0.63%
2022/11/29	0	0.00	40	18.30	18.30	-40	3,174	-1.26%
2022/11/28	40	18.11	0	0.00	18.10	40	3,176	1.26%
2022/11/25	0	0.00	11	18.35	18.10	-11	3,175	-0.35%
2022/11/24	0	0.00	1	18.25	18.05	-1	3,130	-0.03%
2022/11/21	10	17.70	0	0.00	17.65	10	3,089	0.32%
2022/11/17	1	17.90	0	0.00	17.95	1	3,078	0.03%
2022/11/16	0	0.00	46	18.22	17.90	-46	3,076	-1.50%
2022/11/15	0	0.00	1	17.85	17.85	-1	3,021	-0.03%
2022/11/14	30	17.80	1	17.80	17.80	29	3,031	0.96%
2022/11/11	0	0.00	1	17.95	17.35	-1	3,064	-0.03%
2022/11/08	4	17.45	4.5	17.52	17.50	-0.5	3,046	-0.02%
2022/11/07	0	0.00	0.5	16.50	16.50	-0.5	2,935	-0.02%
2022/11/04	0	0.00	7	14.99	15.00	-7	2,991	-0.23%
2022/10/25	0	0.00	4	15.20	14.90	-4	3,109	-0.13%
2022/10/17	0	0.00	1	14.80	15.15	-1	3,188	-0.03%
2022/10/11	5	16.60	0	0.00	16.50	5	3,391	0.15%
2022/10/07	0	0.00	1	17.50	17.60	-1	3,382	-0.03%
2022/10/05	0	0.00	1	16.90	16.90	-1	3,360	-0.03%
2022/10/04	1	17.15	0.2	17.15	17.05	0.8	3,341	0.02%
2022/09/30	5	15.05	0	0.00	15.65	5	3,322	0.15%
2022/09/28	10	16.50	0	0.00	15.90	10	3,291	0.30%
2022/09/22	0	0.00	2	18.45	18.40	-2	3,301	-0.06%
2022/09/21	2	18.90	0	0.00	18.50	2	3,271	0.06%
2022/09/19	2	18.33	1	18.25	18.05	1	3,312	0.03%
2022/09/16	0.2	18.95	0	0.00	18.95	0.2	3,334	0.00%
2022/09/15	2	18.78	0	0.00	18.65	2	3,356	0.06%
2022/09/14	4	18.20	0	0.00	18.35	4	3,301	0.12%
2022/09/13	0	0.00	0	18.40	18.20	0	3,287	0.00%
2022/09/12	0	0.00	12	18.20	18.30	-12	3,354	-0.36%
2022/09/08	0	0.00	1	18.05	18.15	-1	3,353	-0.03%
2022/09/07	1	18.15	0	0.00	18.10	1	3,390	0.03%
2022/09/06	1	18.30	2	18.35	18.25	-1	3,390	-0.03%
2022/09/02	0	0.00	9	19.16	18.80	-9	3,239	-0.28%
2022/08/31	0	0.00	5	19.60	19.80	-5	3,341	-0.15%
2022/08/29	2	19.80	0	0.00	19.75	2	3,462	0.06%
2022/08/26	0	0.00	4	20.29	20.45	-4	3,665	-0.11%
2022/08/24	1	20.35	0	0.00	20.20	1	3,797	0.03%
2022/08/22	1	20.70	0	0.00	20.75	1	3,942	0.03%
2022/08/15	3	21.10	35	21.22	21.40	-32	5,704	-0.56%
2022/08/11	5	21.70	90	21.75	21.10	-85	5,705	-1.49%
2022/08/10	3	22.25	0	0.00	22.25	3	5,615	0.05%
2022/08/08	0	0.00	0.3	21.40	21.45	-0.3	5,819	-0.01%
2022/08/02	1	21.00	2	20.85	20.95	-1	6,499	-0.02%
2022/08/01	1	21.30	0	0.00	21.45	1	6,823	0.01%
2022/07/27	5	20.85	5	20.95	21.00	0	7,057	0.00%
2022/07/25	0	0.00	8	21.30	20.85	-8	7,224	-0.11%
2022/07/22	10	21.20	2	21.30	21.30	8	7,252	0.11%
2022/07/11	7	20.59	7	20.67	20.75	0	8,775	0.00%
2022/07/07	0	0.00	15	19.50	19.60	-15	8,715	-0.17%
2022/07/06	15	19.72	1	19.85	19.25	14	8,701	0.16%
2022/06/27	10	22.60	0	0.00	22.65	10	8,445	0.12%
2022/06/24	0	0.00	1	21.30	21.10	-1	8,368	-0.01%
2022/06/17	1	24.55	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	24.90	0	0.00	24.70	1	8,116	0.01%
2022/06/15	1	25.90	0	0.00	25.80	1	8,090	0.01%
2022/06/14	0	0.00	26	25.59	26.20	-26	8,101	-0.32%
2022/06/13	1	26.30	2	26.20	26.20	-1	8,125	-0.01%
2022/06/10	0	0.00	1	26.85	27.10	-1	8,179	-0.01%
2022/06/09	7	27.51	0	0.00	27.25	7	8,272	0.08%
2022/06/08	6	28.42	2	28.30	28.20	4	8,387	0.05%
2022/06/07	0	0.00	2	28.05	27.95	-2	8,951	-0.02%
2022/06/06	29	28.32	11	28.94	27.85	18	9,080	0.20%
2022/06/02	13	28.09	13	28.29	28.10	0	8,915	0.00%
2022/06/01	33	28.01	11	28.09	27.80	22	8,917	0.25%
2022/05/31	33	27.63	8	28.28	27.60	25	8,966	0.28%
2022/05/30	1	27.80	0	0.00	27.85	1	8,944	0.01%
2022/05/27	1	28.05	17	27.92	27.95	-16	8,946	-0.18%
2022/05/26	32	27.63	7	27.59	27.55	25	8,873	0.28%
2022/05/25	26	28.48	26	28.45	28.10	0	8,844	0.00%
2022/05/24	3	28.90	12	29.73	27.95	-9	8,682	-0.10%
2022/05/23	10	28.45	25	28.75	29.20	-15	8,198	-0.18%
2022/05/20	6	27.16	23	26.98	26.55	-17	7,780	-0.22%
2022/05/19	6	26.33	5	26.70	26.50	1	8,350	0.01%
2022/05/18	5	27.35	10	27.38	27.10	-5	8,610	-0.06%
2022/05/17	5	27.75	5	27.10	27.00	0	8,591	0.00%
2022/05/16	0	0.00	2	26.95	27.85	-2	8,537	-0.02%
2022/05/13	2	27.95	3	27.65	27.90	-1	8,370	-0.01%
2022/05/12	1	27.95	5	27.54	26.40	-4	8,236	-0.05%
2022/05/11	5	27.54	1	27.15	27.60	4	8,146	0.05%
2022/05/10	7	28.35	15	28.24	28.30	-8	8,051	-0.10%
2022/05/09	0	0.00	3	27.80	27.50	-3	7,716	-0.04%
2022/05/06	3	27.05	4	26.53	27.25	-1	7,472	-0.01%
2022/05/04	0	0.00	1	26.85	26.65	-1	7,360	-0.01%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	27.10	26.60	-1	7,176	-0.01%
2022/04/28	1	25.65	0	0.00	25.40	1	7,045	0.01%
2022/04/27	10	25.80	11	25.29	25.70	-1	7,001	-0.01%
2022/04/25	2	27.15	0	0.00	26.15	2	6,858	0.03%
2022/04/22	23	27.57	19	27.91	27.90	4	6,767	0.06%
2022/04/21	3	27.75	0	0.00	27.50	3	6,514	0.05%
2022/04/20	8	27.24	11	27.65	27.25	-3	6,020	-0.05%
2022/04/19	3	26.37	1	26.80	26.00	2	5,455	0.04%
2022/04/18	11	26.44	21	25.85	26.00	-10	5,365	-0.19%
2022/04/15	2	26.95	5	27.28	26.65	-3	5,301	-0.06%
2022/04/12	0	0.00	2	24.65	24.65	-2	5,074	-0.04%
2022/03/28	5	25.45	0	0.00	25.45	5	5,186	0.10%
2022/03/24	5	25.55	0	0.00	25.60	5	5,269	0.09%
2022/03/21	2	25.90	0	0.00	26.00	2	5,524	0.04%
2022/03/18	1	25.65	0	0.00	25.85	1	5,585	0.02%
2022/03/17	2	26.00	0	0.00	26.25	2	5,616	0.04%
2022/03/15	1	26.55	0	0.00	26.40	1	5,739	0.02%
2022/03/14	1	27.40	2	27.80	27.40	-1	6,009	-0.02%
2022/03/10	2	27.20	2	27.58	27.45	0	6,342	0.00%
2022/03/09	0	0.00	2	26.85	26.85	-2	6,248	-0.03%
2022/03/04	1	27.30	1	27.30	26.80	0	6,676	0.00%
2022/03/03	0	0.00	3	27.00	26.90	-3	6,587	-0.05%
2022/02/24	35	27.37	32	27.24	25.95	3	6,378	0.05%
2022/02/23	1	26.95	1	27.40	26.80	0	6,187	0.00%
2022/02/22	2	26.40	3	27.08	25.55	-1	5,976	-0.02%
2022/02/21	5	28.59	2.2	27.22	27.10	2.8	5,867	0.05%
2022/02/18	25	26.37	25	27.34	27.40	0	5,266	0.00%
2022/02/17	0	0.00	2	24.98	24.95	-2	5,037	-0.04%
2022/02/15	1	24.90	0	0.00	24.60	1	5,092	0.02%
2022/02/10	1	24.95	11	25.30	24.70	-10	5,257	-0.19%
2022/02/08	1	24.90	1	24.70	24.60	0	5,335	0.00%
2022/01/25	0	0.00	10	22.35	22.00	-10	5,778	-0.17%
2022/01/17	0	0.00	61	24.18	24.30	-61	6,337	-0.96%
2022/01/12	0	0.00	2	25.13	24.45	-2	6,557	-0.03%
2022/01/07	0	0.00	1	26.05	25.40	-1	6,812	-0.01%
2021/12/23	1	27.20	0	0.00	27.05	1	8,444	0.01%
2021/12/20	10	27.40	0	0.00	27.20	10	8,831	0.11%
2021/12/17	0	0.00	23	28.44	27.30	-23	9,031	-0.25%
2021/12/15	0	0.00	1	27.65	27.45	-1	9,032	-0.01%
2021/12/14	1	26.65	3	26.73	26.40	-2	9,131	-0.02%
2021/12/13	3	27.90	0	0.00	27.55	3	9,190	0.03%
2021/12/09	2	28.45	3	28.22	28.55	-1	9,744	-0.01%
2021/12/08	30	30.12	27	29.96	28.70	3	10,493	0.03%
2021/12/07	2	28.53	4	28.24	28.60	-2	10,467	-0.02%
2021/12/06	14	29.06	3	28.82	28.05	11	10,500	0.10%
2021/12/03	41	27.70	14	27.46	27.85	27	10,798	0.25%
2021/12/02	7	27.48	14	27.70	27.70	-7	11,084	-0.06%
2021/12/01	1	25.30	0	0.00	25.20	1	10,766	0.01%
2021/11/30	0	0.00	4	25.10	25.15	-4	10,804	-0.04%
2021/11/25	0	0.00	1	25.25	25.10	-1	11,937	-0.01%
2021/11/19	0	0.00	10	24.10	24.10	-10	12,922	-0.08%
2021/11/17	0	0.00	10	24.30	24.40	-10	14,350	-0.07%
2021/11/16	0	0.00	3	25.20	25.20	-3	14,757	-0.02%
2021/11/15	10	24.40	0	0.00	24.55	10	15,150	0.07%
2021/11/12	4	24.65	0	0.00	24.55	4	15,423	0.03%
2021/11/10	1	25.30	0	0.00	25.00	1	15,496	0.01%
2021/11/09	1	25.75	1	25.30	25.25	0	15,539	0.00%
2021/11/05	0	0.00	9	24.95	24.70	-9	15,570	-0.06%
2021/11/04	0	0.00	1	25.70	24.95	-1	15,748	-0.01%
2021/11/03	13	25.82	1	25.90	25.00	12	16,000	0.07%
2021/11/02	0	0.00	6	24.20	24.10	-6	16,119	-0.04%
2021/11/01	1	23.90	0	0.00	23.85	1	16,160	0.01%
2021/10/29	7	24.07	0	0.00	24.00	7	16,394	0.04%
2021/10/27	0.1	23.40	0	0.00	23.10	0.1	16,437	0.00%
2021/10/25	1	24.55	1	24.60	24.55	0	17,640	0.00%
2021/10/18	0.1	25.35	12	25.27	25.60	-11.9	19,533	-0.06%
2021/10/15	1	26.85	0	0.00	26.60	1	19,614	0.01%
2021/10/14	0	0.00	2	27.35	26.95	-2	19,720	-0.01%
2021/10/13	1	27.10	1	28.15	26.90	0	19,826	0.00%
2021/10/12	0	0.00	1	27.15	27.15	-1	20,621	0.00%
2021/10/06	5	27.10	0	0.00	26.85	5	21,310	0.02%
2021/10/05	2	27.58	2	27.58	28.05	0	21,796	0.00%
2021/10/04	0	0.00	1	27.40	27.40	-1	22,851	0.00%
2021/10/01	30.1	30.69	0	0.00	29.45	30.1	23,762	0.13%
2021/09/30	0	0.00	1	31.90	32.30	-1	23,665	0.00%
2021/09/29	4	31.28	21	31.72	30.70	-17	23,390	-0.07%
2021/09/28	1	31.15	0	0.00	30.90	1	23,142	0.00%
2021/09/24	0	0.00	9	32.33	31.80	-9	23,066	-0.04%
2021/09/23	9	31.57	0	0.00	31.25	9	22,904	0.04%
2021/09/22	0.1	31.50	0	0.00	30.80	0.1	22,879	0.00%
2021/09/17	40	32.20	20	31.85	31.90	20	22,903	0.09%
2021/09/16	0	0.00	20	32.05	31.55	-20	22,926	-0.09%
2021/09/14	8	34.13	18	34.39	33.25	-10	22,983	-0.04%
2021/09/13	59	34.69	15.2	34.59	34.00	43.8	22,752	0.19%
2021/09/10	1	33.35	1	33.60	32.90	0	21,908	0.00%
2021/09/09	44	32.80	36	32.81	33.20	8	21,731	0.04%
2021/09/08	15	32.34	43.3	32.94	33.50	-28.3	23,027	-0.12%
2021/09/07	42	32.77	13	32.86	33.00	29	23,003	0.13%
2021/09/06	0	0.00	4	31.88	30.45	-4	23,214	-0.02%
2021/09/03	63	32.28	47	32.69	32.50	16	24,103	0.07%
2021/09/02	69	32.33	72	32.57	32.35	-3	24,588	-0.01%
2021/09/01	49	32.20	37	31.92	32.15	12	25,642	0.05%
2021/08/31	19	33.28	56.1	33.49	33.70	-37.1	25,473	-0.15%
2021/08/30	115	32.54	113	32.10	32.25	2	24,929	0.01%	大買/大賣/
2021/08/27	7	32.06	4	32.46	31.60	3	24,753	0.01%
2021/08/26	18	33.63	1	33.80	32.90	17	24,819	0.07%
2021/08/25	34	32.16	32	32.76	33.00	2	24,933	0.01%
2021/08/24	41	34.39	36	34.83	33.05	5	24,684	0.02%
2021/08/23	0	0.00	22	33.04	33.05	-22	23,856	-0.09%
2021/08/20	9	29.02	28.7	29.30	30.05	-19.7	23,897	-0.08%
2021/08/19	10	28.80	12	28.93	27.35	-2	23,541	-0.01%
2021/08/18	22	27.39	1	26.10	27.85	21	23,196	0.09%
2021/08/16	8	27.88	10	27.20	26.50	-2	23,221	-0.01%
2021/08/13	6	28.70	14	29.26	28.50	-8	23,251	-0.03%
2021/08/11	1	29.20	2	30.00	28.90	-1	23,456	0.00%
2021/08/10	2	30.30	100	31.04	29.85	-98	23,446	-0.42%
2021/08/09	10	31.21	28	30.63	30.15	-18	23,309	-0.08%
2021/08/06	18	30.76	4	30.20	29.45	14	23,042	0.06%
2021/08/05	106	29.99	4	29.13	28.95	102	22,776	0.45%	大買/鉅額交易
2021/08/04	0	0.00	4	29.06	28.90	-4	22,761	-0.02%
2021/08/03	6	30.90	7	30.28	30.05	-1	23,116	0.00%
2021/08/02	13	30.63	5	30.22	30.50	8	23,529	0.03%
2021/07/30	2	32.43	0	0.00	31.00	2	23,436	0.01%
2021/07/29	41	32.58	23	32.69	32.45	18	23,153	0.08%
2021/07/28	28	30.03	29	30.77	31.35	-1	22,183	0.00%
2021/07/27	5	30.05	68	29.93	28.50	-63	21,414	-0.29%
2021/07/26	148	31.88	115	30.58	30.25	33	21,253	0.16%	大買/大賣/
2021/07/23	12	31.14	17	31.31	31.90	-5	20,960	-0.02%
2021/07/22	4	29.05	1	28.75	29.00	3	20,555	0.01%
2021/07/21	5.1	30.09	1	33.60	29.80	4.1	20,412	0.02%
2021/07/20	20	31.50	0	0.00	32.05	20	20,319	0.10%
2021/07/19	16	34.66	7	33.80	33.80	9	20,362	0.04%
2021/07/16	36	36.14	29.6	36.28	34.80	6.4	20,887	0.03%
2021/07/15	14	34.71	52	35.16	35.25	-38	20,726	-0.18%
2021/07/14	35	32.85	14	32.96	32.05	21	21,201	0.10%
2021/07/13	25	36.51	1	39.30	35.60	24	21,217	0.11%
2021/07/12	22	40.77	21	41.45	39.55	1	21,293	0.00%
2021/07/09	33	42.40	27.5	41.78	40.00	5.5	20,811	0.03%
2021/07/08	12	39.86	70	40.74	41.35	-58	19,922	-0.29%
2021/07/07	5	33.25	21	38.32	37.60	-16	19,305	-0.08%
2021/07/06	0	0.00	5	34.20	35.05	-5	19,262	-0.03%
2021/07/05	16	31.99	2	31.90	33.30	14	19,297	0.07%
2021/07/02	20	35.93	0	0.00	35.40	20	19,326	0.10%
2021/07/01	104.5	37.56	20	39.25	37.85	84.5	19,436	0.43%	大買/
2021/06/30	0	36.00	6	35.25	36.40	-6	19,444	-0.03%
2021/06/29	12	37.38	2	35.45	35.00	10	19,439	0.05%
2021/06/28	3	34.87	0	0.00	36.30	3	19,411	0.02%
2021/06/25	15	32.97	3	33.55	33.00	12	19,369	0.06%
2021/06/24	106	37.09	204	34.33	34.55	-98	19,282	-0.51%	大買/大賣/
2021/06/23	18.1	37.16	26	37.17	37.15	-7.9	19,153	-0.04%
2021/06/22	55	41.17	1.2	41.21	41.25	53.8	19,160	0.28%
2021/06/21	5	37.50	11	37.50	37.50	-6	19,106	-0.03%
2021/06/18	3	32.55	2	34.10	34.10	1	19,389	0.01%
2021/06/17	43	30.56	50	30.76	31.00	-7	19,871	-0.04%
2021/06/16	35	27.95	26.2	28.03	28.20	8.8	19,013	0.05%
2021/06/15	9	24.39	3	25.65	25.65	6	18,641	0.03%
2021/06/11	6	22.01	22	22.76	23.35	-16	17,675	-0.09%
2021/06/09	7	21.61	10	22.34	22.35	-3	16,546	-0.02%
2021/06/08	0	0.00	2	20.35	20.35	-2	15,158	-0.01%
2021/06/04	5	19.56	0	0.00	19.05	5	15,005	0.03%
2021/06/01	0	0.00	2	19.30	19.70	-2	14,676	-0.01%
2021/05/31	3	18.95	1	20.00	18.45	2	14,507	0.01%
2021/05/27	7	17.10	1	17.40	17.15	6	13,891	0.04%
2021/05/26	1	17.10	0	0.00	17.10	1	13,821	0.01%
2021/05/25	3	17.70	3	16.65	16.95	0	13,716	0.00%
2021/05/24	1	17.15	3	18.25	17.15	-2	13,648	-0.01%
2021/05/21	1	16.65	2	17.10	16.95	-1	13,423	-0.01%
2021/05/20	3	16.42	20	15.80	15.80	-17	13,378	-0.13%
2021/05/19	1	17.35	3	16.98	16.95	-2	13,339	-0.01%
2021/05/18	9	15.52	0	0.00	15.95	9	13,434	0.07%
2021/05/17	0	0.00	10	14.50	14.50	-10	13,322	-0.08%
2021/05/14	25	17.38	0	0.00	16.10	25	13,232	0.19%
2021/05/13	3.1	18.05	19	18.08	17.85	-15.9	13,086	-0.12%
2021/05/11	14	23.88	7	23.45	21.95	7	12,889	0.05%
2021/05/10	3	22.67	5	22.60	23.25	-2	12,250	-0.02%
2021/05/07	0.1	19.05	1	21.15	21.15	-0.9	11,763	-0.01%
2021/05/06	0	0.00	18	19.07	19.25	-18	11,713	-0.15%
2021/05/05	0	0.00	2	18.48	19.50	-2	11,686	-0.02%
2021/05/04	8	19.10	0	0.00	19.10	8	11,642	0.07%
2021/05/03	16	21.87	2	22.00	21.20	14	11,680	0.12%
2021/04/29	1	20.30	3	20.40	20.80	-2	11,594	-0.02%
2021/04/28	2	21.08	0	0.00	20.10	2	11,590	0.02%
2021/04/27	1	21.35	0	0.00	21.60	1	11,524	0.01%
2021/04/26	0	0.00	2	21.30	22.00	-2	11,446	-0.02%
2021/04/23	22	19.97	38	19.80	20.00	-16	11,367	-0.14%
2021/04/22	35	22.60	7	21.43	21.65	28	11,256	0.25%
2021/04/21	3	20.07	8.1	20.70	20.90	-5.1	10,628	-0.05%
2021/04/20	27	19.00	12.7	18.63	19.00	14.3	9,946	0.14%
2021/04/19	6	16.62	7	17.07	17.30	-1	9,070	-0.01%
2021/04/16	0	0.00	23	14.96	15.75	-23	8,838	-0.26%
2021/04/15	3	14.40	0	0.00	14.50	3	8,600	0.03%
2021/04/14	10	14.20	20	15.03	14.70	-10	8,690	-0.12%
2021/04/13	7	14.86	8	14.96	14.40	-1	8,508	-0.01%
2021/04/12	1	13.90	0	0.00	13.90	1	8,109	0.01%
2021/04/09	3	13.70	0	0.00	13.55	3	8,374	0.04%
2021/04/08	0	0.00	5	14.15	14.00	-5	8,624	-0.06%
2021/04/07	5	14.25	0	0.00	14.15	5	8,794	0.06%
2021/04/01	5	13.90	0	0.00	13.65	5	9,616	0.05%
2021/03/31	0	0.00	15	13.82	13.65	-15	9,882	-0.15%
2021/03/30	10	13.55	0	0.00	13.35	10	9,883	0.10%
2021/03/29	7	13.94	0	0.00	13.70	7	9,934	0.07%
2021/03/26	2	13.65	5	14.25	13.75	-3	10,262	-0.03%
2021/03/25	13	13.38	1	13.65	13.10	12	10,504	0.11%
2021/03/24	20	13.50	20	13.75	13.55	0	10,669	0.00%
2021/03/23	13	14.40	2	15.05	14.20	11	10,514	0.10%
2021/03/22	22	15.27	23	15.47	15.75	-1	10,228	-0.01%
2021/03/19	5	14.32	26	14.26	14.65	-21	9,699	-0.22%
2021/03/18	0	0.00	28	13.14	13.50	-28	9,048	-0.31%
2021/03/17	8	12.76	2	12.90	12.70	6	8,743	0.07%
2021/03/16	25	13.01	6	13.48	13.00	19	8,728	0.22%
2021/03/15	12	12.13	37	12.12	12.75	-25	8,641	-0.29%
2021/03/12	0	0.00	4	11.60	11.60	-4	8,526	-0.05%
2021/03/11	34	11.59	0	0.00	11.45	34	8,519	0.40%
2021/03/10	10	11.65	31	11.80	11.70	-21	8,482	-0.25%
2021/03/09	0	0.00	1	11.75	11.70	-1	8,488	-0.01%
2021/03/08	14	11.82	2	12.10	11.60	12	8,463	0.14%
2021/03/05	10	11.60	0	0.00	11.60	10	8,269	0.12%
2021/03/04	0	0.00	27	11.46	11.40	-27	8,234	-0.33%
2021/03/02	6	11.40	0	0.00	11.15	6	8,344	0.07%
2021/02/26	2	11.65	0	0.00	11.80	2	8,292	0.02%
2021/02/24	6	11.75	30	11.80	11.65	-24	8,230	-0.29%
2021/02/22	43	11.62	45	11.65	11.65	-2	8,071	-0.02%
2021/02/19	12	11.52	11	11.40	11.45	1	7,984	0.01%
2021/02/18	41	11.86	0	0.00	11.90	41	7,847	0.52%
2021/02/17	4	10.70	0	0.00	10.85	4	7,553	0.05%
2021/02/02	6	10.70	0	0.00	10.60	6	7,534	0.08%
2021/01/22	0	0.00	8	10.26	10.35	-8	7,344	-0.11%
2021/01/21	1	10.10	0	0.00	10.15	1	7,313	0.01%
2021/01/20	44	10.07	45	10.27	10.05	-1	7,299	-0.01%
2021/01/19	1	10.80	0	0.00	10.55	1	7,286	0.01%
2021/01/15	0	0.00	4	10.95	10.95	-4	7,293	-0.05%
2021/01/14	1	11.60	0	0.00	11.90	1	7,184	0.01%
2021/01/12	1	11.55	4	11.35	11.35	-3	7,020	-0.04%
2021/01/11	9	12.05	1	12.05	12.15	8	6,897	0.12%
2021/01/07	2	11.53	3	11.42	11.55	-1	6,585	-0.02%
2021/01/06	7	12.40	0	0.00	12.10	7	6,394	0.11%
2021/01/05	12	12.95	1	12.95	12.75	11	6,268	0.18%
2021/01/04	34	13.50	37	13.56	13.35	-3	6,143	-0.05%
2020/12/31	36	13.09	46	13.04	13.00	-10	5,767	-0.17%
2020/12/30	4	12.65	5	12.64	12.85	-1	5,449	-0.02%
2020/12/29	22	13.08	85	13.07	13.30	-63	5,219	-1.21%
2020/12/28	33	12.04	4	12.06	12.30	29	4,386	0.66%
2020/12/25	50	10.78	19	10.72	11.20	31	4,162	0.74%
2020/12/24	0	0.00	3	10.23	10.20	-3	3,836	-0.08%
2020/12/23	4	10.00	2	9.76	10.00	2	3,806	0.05%
2020/12/22	11	10.82	8	10.66	9.90	3	3,715	0.08%
2020/12/21	7	10.14	6	10.48	10.55	1	3,294	0.03%
2020/12/18	13	9.47	18	9.38	9.61	-5	2,919	-0.17%
2020/12/15	1	9.23	1	8.95	8.91	0	2,547	0.00%
2020/12/14	0	0.00	7	8.79	9.10	-7	2,440	-0.29%
2020/12/11	0	0.00	1	8.80	8.65	-1	2,402	-0.04%
2020/12/09	17	9.01	0	0.00	9.22	17	2,294	0.74%
2020/12/08	0	0.00	3	8.55	8.81	-3	2,102	-0.14%
2020/12/07	0	0.00	1	8.28	8.27	-1	1,919	-0.05%
2020/12/04	3	8.40	0	0.00	8.38	3	1,947	0.15%
2020/12/03	1	8.54	0	0.00	8.41	1	2,000	0.05%
2020/11/30	1	8.56	14	8.58	8.50	-13	2,157	-0.60%
2020/11/27	1	8.52	0	0.00	8.34	1	2,114	0.05%
2020/11/26	7	8.40	0	0.00	8.45	7	2,110	0.33%
2020/11/23	0	0.00	10	8.02	8.08	-10	2,306	-0.43%
2020/11/20	0	0.00	27	7.96	7.95	-27	2,524	-1.07%
2020/11/09	0	0.00	2	8.15	8.07	-2	2,804	-0.07%
2020/11/05	2	8.02	0	0.00	8.02	2	2,831	0.07%
2020/11/03	0	0.00	11	8.19	8.19	-11	2,788	-0.39%
2020/10/28	3	8.10	10	8.03	8.04	-7	2,659	-0.26%
2020/10/27	4	8.01	0	0.00	8.02	4	2,602	0.15%
2020/10/26	15	8.14	24.3	7.97	8.14	-9.3	2,550	-0.36%
2020/10/15	3	7.70	0	0.00	7.70	3	2,385	0.13%
2020/10/14	21	7.75	0	0.00	7.79	21	2,366	0.89%
2020/10/08	20	8.00	6	8.07	7.95	14	2,332	0.60%
2020/10/06	6	8.00	0	0.00	7.96	6	2,310	0.26%
2020/09/28	31	8.02	36.3	8.05	7.89	-5.3	2,235	-0.24%
2020/09/25	50	7.57	20	7.63	7.66	30	2,173	1.38%
2020/09/16	1	7.90	0	0.00	7.90	1	2,155	0.05%
2020/09/15	2	8.02	0	0.00	8.01	2	2,152	0.09%
2020/09/14	2	8.07	0	0.00	8.07	2	2,161	0.09%
2020/09/08	0	0.00	1	8.44	8.37	-1	2,006	-0.05%
2020/09/04	1	8.08	0	0.00	8.08	1	1,735	0.06%
2020/08/31	11	8.61	10	8.52	8.40	1	1,582	0.06%
2020/08/26	0	0.00	4	8.06	8.06	-4	1,234	-0.32%
2020/08/25	4	7.45	0	0.00	7.45	4	1,002	0.40%
2020/08/21	0.2	7.25	0	0.00	7.25	0.2	937	0.02%
2020/08/19	10	7.50	0	0.00	7.54	10	904	1.11%
2020/08/17	10	7.81	0	0.00	7.82	10	806	1.24%
2020/08/03	0	0.00	0	6.45	6.45	0	543	0.00%
2020/07/23	0.5	6.50	0	0.00	6.52	0.5	524	0.10%
2020/07/20	5	6.55	0	0.00	6.54	5	512	0.98%
2020/07/14	5	6.70	0	0.00	6.74	5	502	1.00%
2020/07/10	10	6.68	0	0.00	6.70	10	504	1.98%
2020/07/09	20	6.81	0	0.00	6.82	20	496	4.03%
2020/05/28	0	6.05	0	0.00	6.24	0	392	0.00%
2020/05/13	0	0.00	1	6.23	6.26	-1	354	-0.28%
2020/04/14	0	0.00	2	5.53	5.59	-2	332	-0.60%
2020/04/13	0	0.00	4	5.40	5.45	-4	329	-1.21%
2020/04/09	2	5.22	0	0.00	5.38	2	325	0.61%
2020/03/25	4	5.04	0	0.00	5.05	4	291	1.37%
2020/03/17	0	0.00	2	5.40	5.49	-2	238	-0.84%
2020/03/09	2	6.24	0	0.00	6.19	2	204	0.98%
2019/12/16	0	0.00	0.8	7.10	7.16	-0.8	152	-0.52%
2019/09/04	0.1	7.81	0	0.00	7.90	0.1	646	0.02%
2019/07/29	0	0.00	2	8.16	8.13	-2	701	-0.29%
2019/07/18	2	8.32	0	0.00	8.24	2	717	0.28%
2019/05/09	1	8.26	1	8.10	8.10	0	695	0.00%
2019/05/03	0	0.00	8	8.45	8.50	-8	673	-1.19%
2019/04/24	2	8.11	0	0.00	8.08	2	548	0.36%
2019/04/22	2	8.24	0	0.00	8.15	2	552	0.36%
2019/04/19	4	8.12	0	0.00	8.06	4	545	0.73%
2019/03/20	0	0.00	3	8.02	8.02	-3	1,084	-0.28%
2019/03/12	0	0.00	3	8.12	8.03	-3	1,599	-0.19%
2019/03/06	0.1	8.09	0	0.00	8.08	0.1	1,774	0.01%
2019/02/21	0	0.00	12	7.75	7.76	-12	1,894	-0.63%
2019/01/21	3	7.76	0	0.00	7.71	3	1,910	0.16%
2019/01/15	0	0.00	2	7.87	7.85	-2	1,891	-0.11%
2019/01/04	0	0.00	1	8.03	8.00	-1	1,962	-0.05%
2018/12/26	1	8.03	0	0.00	7.99	1	1,965	0.05%
2018/12/21	1	8.63	0	0.00	8.63	1	1,922	0.05%
2018/12/14	6	9.05	0	0.00	9.00	6	1,689	0.36%
2018/12/13	3	9.56	2	9.42	9.35	1	1,640	0.06%
2018/12/11	1	9.33	0	0.00	9.13	1	1,367	0.07%
2018/12/07	0	0.00	0.8	9.35	9.40	-0.8	1,201	-0.07%
2018/12/06	0	0.00	1	8.69	8.55	-1	1,071	-0.09%
2018/12/05	4	8.76	0	0.00	8.72	4	1,032	0.39%
2018/12/04	2	8.56	0	0.00	8.70	2	930	0.21%
2018/11/29	1	7.71	0	0.00	7.55	1	754	0.13%
2018/11/28	0	0.00	7	7.72	7.64	-7	759	-0.92%
2018/11/21	14	8.00	0	0.00	8.00	14	680	2.06%
2018/10/23	0	0.00	5	7.34	7.36	-5	991	-0.50%
2018/10/17	1	7.32	0	0.00	7.35	1	1,168	0.09%
2018/10/16	4	7.44	1	7.53	7.40	3	1,173	0.26%
2018/10/09	1	7.26	0	0.00	7.20	1	1,127	0.09%
2018/09/10	0	0.00	6	7.47	7.33	-6	1,992	-0.30%
2018/09/07	1	7.82	0	0.00	7.71	1	2,164	0.05%
2018/08/27	0	0.00	1	8.63	8.71	-1	2,505	-0.04%
2018/08/24	0.2	8.70	0	0.00	8.70	0.2	2,506	0.01%
2018/08/23	0.1	9.08	7	9.08	9.08	-6.9	2,506	-0.28%
2018/08/14	6	7.33	0	0.00	7.43	6	2,530	0.24%
2018/08/08	0	0.00	10	8.06	7.89	-10	2,613	-0.38%
2018/08/06	10	7.89	0	0.00	8.25	10	2,547	0.39%
2018/07/19	0	0.00	2	7.89	7.78	-2	3,185	-0.06%
2018/07/18	0	0.00	2	7.44	7.75	-2	3,106	-0.06%
2018/07/17	0	0.00	2	7.43	7.76	-2	3,073	-0.07%
2018/07/13	0	0.00	2	7.12	7.18	-2	2,998	-0.07%
2018/07/12	0	0.00	2	7.17	7.18	-2	2,997	-0.07%
2018/07/06	2	6.87	0	0.00	6.80	2	2,985	0.07%
2018/07/04	2	6.86	0	0.00	6.95	2	2,984	0.07%
2018/06/27	2	7.25	0	0.00	7.15	2	2,927	0.07%
2018/06/26	2	7.22	0	0.00	7.11	2	2,920	0.07%
2018/06/22	2	7.40	0	0.00	7.50	2	2,900	0.07%
2018/06/12	2	8.70	2	9.10	8.73	0	2,662	0.00%
2018/06/11	3	8.89	4	8.73	9.03	-1	2,546	-0.04%
2018/06/08	0	0.00	2	7.99	8.29	-2	2,143	-0.09%
2018/06/07	3	8.19	0	0.00	7.77	3	1,956	0.15%
2018/06/05	0	0.00	1	7.72	7.44	-1	1,700	-0.06%
2018/05/31	2	7.17	0	0.00	7.20	2	1,581	0.13%
2018/05/10	1	7.72	0	0.00	7.70	1	1,377	0.07%
2018/05/08	1	7.44	0	0.00	7.42	1	1,219	0.08%
2018/05/04	1	7.94	0	0.00	7.47	1	1,082	0.09%
2018/04/23	0	0.00	13	6.03	6.11	-13	468	-2.77%
2018/04/16	0	0.00	6	5.68	5.68	-6	452	-1.33%
2018/04/12	2	5.75	0	0.00	5.73	2	445	0.45%
2018/04/02	0	0.00	6	6.00	6.00	-6	429	-1.40%
2018/03/30	0	0.00	1	5.98	5.99	-1	426	-0.23%
2018/03/28	0	0.00	2	5.90	5.91	-2	419	-0.48%
2018/03/26	2	6.00	1	5.98	6.00	1	402	0.25%
2018/03/23	2	5.94	0	0.00	6.00	2	400	0.50%
2018/03/20	0	0.00	1	6.02	6.04	-1	394	-0.25%
2018/03/16	9	6.01	0	0.00	5.98	9	386	2.33%
2018/03/13	0	0.00	2	6.42	6.45	-2	347	-0.57%
2018/02/12	2	6.16	0	0.00	6.14	2	333	0.60%
2018/02/08	1	5.93	0	0.00	6.22	1	347	0.29%
2018/02/07	10	5.88	0	0.00	5.81	10	345	2.90%
2018/02/06	2	6.64	0	0.00	6.32	2	309	0.65%
2018/01/23	2	7.13	0	0.00	7.09	2	313	0.64%