宜特 (3289)-合庫-自強券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	134.50	4	134.88	133.00	-3	4,905	-0.06%
2024/05/07	6	132.50	3	132.50	132.50	3	5,037	0.06%
2024/05/06	6	133.83	1	136.00	133.00	5	5,029	0.10%
2024/05/03	7	141.93	2	140.00	140.00	5	4,957	0.10%
2024/05/02	6	141.75	1	143.00	144.00	5	4,902	0.10%
2024/04/30	1	143.50	0.1	143.00	145.00	0.9	4,870	0.02%
2024/04/29	2	142.75	7	145.21	145.50	-5	4,784	-0.10%
2024/04/26	0	0.00	12	129.83	134.00	-12	4,599	-0.26%
2024/04/25	3	123.00	0	0.00	123.50	3	4,520	0.07%
2024/04/24	0	0.00	5	124.50	125.00	-5	4,512	-0.11%
2024/04/22	4	118.13	0	0.00	117.00	4	4,535	0.09%
2024/04/19	8	124.81	0	0.00	122.50	8	4,547	0.18%
2024/04/18	6	130.83	0	0.00	129.50	6	4,498	0.13%
2024/04/17	0	0.00	5	133.00	134.50	-5	4,462	-0.11%
2024/04/15	8	134.00	2	131.50	129.50	6	4,360	0.14%
2024/04/12	0	0.00	12	136.04	138.50	-12	4,187	-0.29%
2024/04/11	4	128.38	0	0.00	127.00	4	4,055	0.10%
2024/04/10	3	131.00	0	0.00	130.00	3	3,983	0.08%
2024/04/09	6.1	132.17	3	132.67	132.00	3.1	3,950	0.08%
2024/04/08	7	129.50	3	136.00	133.50	4	3,914	0.10%
2024/04/03	3	133.00	2	133.25	132.50	1	3,837	0.03%
2024/04/02	0	0.00	3	133.67	132.00	-3	3,768	-0.08%
2024/04/01	0	0.00	2	128.50	129.00	-2	3,688	-0.05%
2024/03/29	1	125.00	1	123.50	123.50	0	3,630	0.00%
2024/03/26	2	121.50	1	124.00	119.00	1	3,576	0.03%
2024/03/21	2	120.75	0	0.00	119.00	2	3,558	0.06%
2024/03/08	2	128.75	0	0.00	125.50	2	3,264	0.06%
2024/03/06	1	132.00	1	133.50	135.00	0	3,100	0.00%
2024/03/05	4	133.75	6	133.50	133.50	-2	3,043	-0.07%
2024/03/04	5.1	136.78	6	139.00	141.00	-0.9	2,840	-0.03%
2024/02/29	1	132.00	0	0.00	131.00	1	2,548	0.04%
2024/02/27	0	0.00	1.3	130.69	128.00	-1.3	2,481	-0.05%
2024/02/23	3	130.83	0	0.00	130.50	3	2,410	0.12%
2024/02/22	0	0.00	10	133.60	134.00	-10	2,349	-0.43%
2024/02/21	4	126.75	0	0.00	126.00	4	2,169	0.18%
2024/02/20	5.1	124.73	0	0.00	126.50	5.1	2,056	0.25%
2024/02/19	4	128.00	3	128.00	129.50	1	1,975	0.05%
2024/02/16	12	134.55	4	132.13	131.50	8	1,926	0.42%
2024/02/15	3	133.50	4	129.88	136.00	-1	1,766	-0.06%
2024/02/05	5	124.20	4	125.75	126.00	1	1,597	0.06%
2024/02/02	3.1	122.29	7	122.57	123.00	-3.9	1,456	-0.27%
2024/02/01	6	117.25	3	115.33	117.50	3	1,250	0.24%
2024/01/31	2	106.00	5	106.20	108.50	-3	1,071	-0.28%
2024/01/30	5	105.40	7	103.89	106.50	-2	972	-0.21%
2024/01/29	1	96.20	3	97.50	97.50	-2	837	-0.24%
2024/01/26	0	0.00	1	94.30	94.30	-1	827	-0.12%
2024/01/25	0.1	95.60	0	0.00	95.60	0.1	828	0.01%
2024/01/22	1	97.10	1	97.10	97.60	0	814	0.00%
2024/01/19	3	94.50	0	0.00	94.20	3	797	0.38%
2024/01/18	2	94.80	2	93.70	93.70	0	781	0.00%
2024/01/17	1	95.30	1	95.20	95.20	0	776	0.00%
2024/01/16	3	97.17	2	96.95	96.50	1	768	0.13%
2024/01/15	3	96.00	18	97.09	98.00	-15	730	-2.05%
2024/01/09	0	0.00	4	91.20	91.00	-4	704	-0.57%
2024/01/08	1	90.80	0	0.00	90.50	1	715	0.14%
2024/01/04	0	0.00	2	90.20	90.10	-2	735	-0.27%
2023/12/29	1	92.50	5	92.48	92.50	-4	759	-0.53%
2023/12/27	0	0.00	2	91.50	91.20	-2	775	-0.26%
2023/12/20	1	94.00	2	93.80	94.00	-1	800	-0.12%
2023/12/19	1	93.40	3	94.23	94.50	-2	802	-0.25%
2023/12/18	1	94.50	0	0.00	93.00	1	832	0.12%
2023/12/15	2	94.20	4	93.80	93.50	-2	849	-0.24%
2023/12/13	1	91.40	0	0.00	90.10	1	806	0.12%
2023/12/08	0	0.00	2	92.30	91.60	-2	851	-0.23%
2023/12/07	0	0.00	5	90.80	90.20	-5	859	-0.58%
2023/12/06	0	0.00	1	91.40	91.40	-1	903	-0.11%
2023/12/01	1	93.40	0	0.00	93.30	1	952	0.10%
2023/11/30	5	95.00	0	0.00	95.00	5	953	0.52%
2023/11/28	1	91.40	2	91.50	91.90	-1	981	-0.10%
2023/11/27	0	0.00	8	92.19	91.70	-8	1,005	-0.80%
2023/11/23	1	93.40	1	92.50	92.50	0	1,064	0.00%
2023/11/22	6	93.93	6	92.25	94.50	0	1,083	0.00%
2023/11/21	2	90.10	2	89.80	89.80	0	1,120	0.00%
2023/11/20	1	89.40	2	89.55	89.40	-1	1,191	-0.08%
2023/11/15	3	89.20	0	0.00	89.30	3	1,216	0.25%
2023/11/13	0	0.00	1	89.90	89.60	-1	1,239	-0.08%
2023/11/06	3	90.30	3	90.17	90.30	0	1,326	0.00%
2023/11/03	0	0.00	1	87.60	87.60	-1	1,340	-0.07%
2023/11/02	1	86.60	1	86.70	86.70	0	1,390	0.00%
2023/10/31	1	85.20	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	1	87.40	87.10	-1	1,544	-0.06%
2023/10/26	1	85.30	0	0.00	85.00	1	1,833	0.05%
2023/10/25	0	0.00	1	87.70	87.50	-1	2,099	-0.05%
2023/10/23	0	0.00	1	88.00	85.90	-1	2,214	-0.05%
2023/10/19	1	86.00	0	0.00	85.80	1	2,360	0.04%
2023/10/18	1	84.20	0	0.00	84.10	1	2,483	0.04%
2023/10/16	0	0.00	1	87.40	87.60	-1	3,220	-0.03%
2023/10/11	2	90.40	1	89.60	89.00	1	3,403	0.03%
2023/10/05	1	91.50	1	91.50	91.50	0	3,640	0.00%
2023/10/02	0	0.00	1	94.50	94.00	-1	3,934	-0.03%
2023/09/28	0	0.00	1	92.20	91.40	-1	4,051	-0.02%
2023/09/27	1	90.80	0	0.00	91.30	1	4,252	0.02%
2023/09/26	2	92.20	1	91.40	91.20	1	4,419	0.02%
2023/09/25	2	94.85	3	93.63	93.60	-1	4,571	-0.02%
2023/09/21	3	92.27	0	0.00	91.50	3	4,663	0.06%
2023/09/20	2	95.10	0	0.00	93.80	2	4,696	0.04%
2023/09/19	4	97.50	1	97.20	97.10	3	4,869	0.06%
2023/09/15	2	102.50	3	101.67	101.50	-1	4,978	-0.02%
2023/09/14	1	99.60	1	101.00	101.00	0	4,999	0.00%
2023/09/13	3	96.53	1	96.30	97.00	2	5,012	0.04%
2023/09/11	4	99.73	1	97.90	97.50	3	5,050	0.06%
2023/09/08	3	104.00	0	0.00	102.50	3	5,052	0.06%
2023/09/04	3	103.00	0	0.00	103.50	3	5,213	0.06%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/30	1	107.00	1	109.00	106.00	0	5,287	0.00%
2023/08/28	1	111.00	1.1	110.05	108.50	-0.1	5,259	0.00%
2023/08/25	7	110.50	2	112.50	111.00	5	5,274	0.09%
2023/08/24	0.1	109.50	1	107.50	110.50	-0.9	5,247	-0.02%
2023/08/22	2	103.50	0	0.00	102.50	2	5,245	0.04%
2023/08/18	1	106.50	1	102.50	102.50	0	5,249	0.00%
2023/08/17	1	104.00	2	105.75	106.50	-1	5,234	-0.02%
2023/08/16	1	102.00	3	101.83	103.50	-2	5,224	-0.04%
2023/08/15	5	103.00	5	103.20	103.00	0	5,236	0.00%
2023/08/14	5	103.60	6	101.42	102.00	-1	5,229	-0.02%
2023/08/11	3	104.50	3	103.00	103.00	0	5,230	0.00%
2023/08/10	11	105.64	0	0.00	104.50	11	5,229	0.21%
2023/08/09	2	112.50	0	0.00	111.00	2	5,203	0.04%
2023/08/07	1	112.00	4	114.88	115.50	-3	5,174	-0.06%
2023/08/04	0	0.00	3.2	112.56	113.00	-3.2	5,138	-0.06%
2023/08/02	6	110.33	2	109.75	110.00	4	5,134	0.08%
2023/08/01	0.2	116.50	8	116.44	115.50	-7.8	5,051	-0.15%
2023/07/31	3	115.67	4	114.38	112.50	-1	4,930	-0.02%
2023/07/28	14	115.04	23	116.85	117.50	-9	4,786	-0.19%
2023/07/27	0	0.00	3	108.00	109.00	-3	4,531	-0.07%
2023/07/26	1	104.50	2.1	105.24	103.50	-1.1	4,500	-0.02%
2023/07/25	3	107.67	0	0.00	106.50	3	4,521	0.07%
2023/07/24	5	105.20	30	103.33	107.00	-25	4,508	-0.55%
2023/07/21	7.1	109.89	4	111.25	108.00	3.1	4,467	0.07%
2023/07/20	73	126.59	18.2	125.99	114.50	54.8	4,378	1.25%
2023/07/19	0.2	125.72	12	123.58	127.00	-11.8	3,801	-0.31%
2023/07/18	6	113.83	0.1	116.00	115.50	5.9	3,687	0.16%
2023/07/17	1	119.50	10	119.00	119.00	-9	3,642	-0.25%
2023/07/14	11	114.50	0	0.00	117.00	11	3,598	0.31%
2023/07/13	2	114.50	2	117.50	117.50	0	3,582	0.00%
2023/07/12	13	118.08	12	115.10	114.00	1	3,620	0.03%
2023/07/10	2	115.00	0	0.00	115.00	2	3,728	0.05%
2023/07/06	4	116.75	5	115.60	116.00	-1	3,553	-0.03%
2023/07/05	5	115.40	3	115.50	114.50	2	3,451	0.06%
2023/07/04	2	107.00	4	111.13	110.00	-2	3,262	-0.06%
2023/07/03	41	100.46	125	98.15	103.00	-84	3,146	-2.67%	大賣/
2023/06/30	82	96.19	2	96.55	97.20	80	2,999	2.67%
2023/06/29	0.1	93.60	0	0.00	94.80	0.1	2,954	0.00%
2023/06/28	1	95.70	3	94.73	93.30	-2	2,944	-0.07%
2023/06/27	5	94.68	9	94.14	92.40	-4	2,919	-0.14%
2023/06/26	37	94.37	35	92.50	92.50	2	2,783	0.07%
2023/06/21	0	0.00	2	94.60	93.80	-2	2,756	-0.07%
2023/06/20	0	0.00	1	89.90	90.70	-1	2,730	-0.04%
2023/06/19	1	91.80	1	92.30	91.90	0	2,729	0.00%
2023/06/16	2	93.25	2	93.85	93.00	0	2,718	0.00%
2023/06/15	0	0.00	2	92.35	92.30	-2	2,714	-0.07%
2023/06/14	0	0.00	1	94.00	92.00	-1	2,731	-0.04%
2023/06/13	2	91.90	1	94.00	91.70	1	2,717	0.04%
2023/06/12	4	93.00	4	90.88	90.00	0	2,702	0.00%
2023/06/08	1	90.00	0	0.00	88.70	1	2,793	0.04%
2023/06/07	1	91.60	4	91.83	91.90	-3	2,810	-0.11%
2023/06/05	0	0.00	1	88.80	88.60	-1	3,168	-0.03%
2023/06/02	0	0.00	0	87.50	87.60	0	3,175	0.00%
2023/06/01	1	87.50	1.5	87.88	87.90	-0.5	3,210	-0.01%
2023/05/31	0	0.00	1	89.20	89.20	-1	3,219	-0.03%
2023/05/30	5	88.30	4	86.00	86.00	1	3,179	0.03%
2023/05/29	0	0.00	2	86.40	86.20	-2	3,164	-0.06%
2023/05/26	11	84.75	10	84.10	84.10	1	3,125	0.03%
2023/05/25	0	83.20	0	0.00	82.90	0	3,114	0.00%
2023/05/19	0.1	81.87	0	0.00	81.40	0.1	3,235	0.00%
2023/05/12	2	80.50	1	81.30	81.00	1	3,517	0.03%
2023/05/10	1	81.70	0	0.00	81.90	1	3,587	0.03%
2023/05/09	2.1	82.60	0	0.00	82.50	2.1	3,665	0.06%
2023/05/08	0.1	85.60	0	0.00	84.30	0.1	3,689	0.00%
2023/05/05	0	0.00	1	85.20	85.70	-1	3,699	-0.03%
2023/05/04	2	84.30	0	0.00	84.60	2	3,769	0.05%
2023/05/03	1.1	84.52	0	0.00	84.70	1.1	3,825	0.03%
2023/05/02	0	0.00	2	84.50	84.70	-2	3,908	-0.05%
2023/04/28	2.1	83.67	11	81.83	83.30	-9	3,972	-0.23%
2023/04/27	2	78.30	0	0.00	77.80	2	3,926	0.05%
2023/04/26	4	77.60	0	0.00	78.30	4	3,903	0.10%
2023/04/25	0	0.00	1	80.40	79.90	-1	3,854	-0.03%
2023/04/21	3	86.30	1	87.20	84.60	2	3,935	0.05%
2023/04/20	2	89.55	0	0.00	87.50	2	3,923	0.05%
2023/04/19	0.1	90.30	0	0.00	90.50	0.1	3,921	0.00%
2023/04/18	1.2	90.30	2	89.95	90.00	-0.9	3,938	-0.02%
2023/04/17	12	94.28	10	92.10	92.10	2	3,903	0.05%
2023/04/14	21	94.31	14	96.77	91.30	7	3,819	0.18%
2023/04/13	2	87.30	3	91.33	91.60	-1	3,625	-0.03%
2023/04/12	2	87.50	2	87.75	88.00	0	3,551	0.00%
2023/04/11	3	86.67	2	86.20	86.20	1	3,556	0.03%
2023/04/06	3	86.10	0	0.00	85.90	3	3,582	0.08%
2023/03/30	1	89.20	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	89.60	0	0.00	89.00	1	3,658	0.03%
2023/03/28	18	91.72	15	90.30	90.30	3	3,702	0.08%
2023/03/27	0	0.00	2	93.65	93.60	-2	3,675	-0.05%
2023/03/23	2	93.30	1	93.90	92.50	1	3,683	0.03%
2023/03/22	0	0.00	3	93.67	94.40	-3	3,754	-0.08%
2023/03/21	2	92.55	0	0.00	91.80	2	3,842	0.05%
2023/03/17	2	90.95	1	91.00	90.70	1	4,666	0.02%
2023/03/16	1	92.00	0	0.00	92.70	1	4,958	0.02%
2023/03/15	0	0.00	3	92.30	93.00	-3	5,259	-0.06%
2023/03/14	2	89.50	1	89.70	89.10	1	5,444	0.02%
2023/03/13	2	91.05	1	91.80	91.80	1	5,519	0.02%
2023/03/10	1	94.60	5.5	93.71	92.00	-4.5	5,539	-0.08%
2023/03/09	3.5	98.32	35	97.91	94.00	-31.5	5,539	-0.57%
2023/03/08	40	94.35	9.8	93.58	96.80	30.2	5,296	0.57%
2023/03/07	2	87.90	0	0.00	88.00	2	5,172	0.04%
2023/03/06	0	0.00	2	89.60	89.10	-2	5,233	-0.04%
2023/03/03	2	88.40	4	87.95	88.80	-2	5,284	-0.04%
2023/03/02	0	0.00	1	87.20	86.50	-1	5,389	-0.02%
2023/03/01	0	0.00	4	86.48	86.50	-4	5,536	-0.07%
2023/02/22	3	85.00	3	84.83	84.90	0	5,831	0.00%
2023/02/17	0	0.00	2	86.10	86.80	-2	5,997	-0.03%
2023/02/16	0	0.00	2	85.40	85.80	-2	6,038	-0.03%
2023/02/13	18	85.38	6	84.85	84.40	12	6,236	0.19%
2023/02/10	12	92.23	5	92.22	91.90	7	6,272	0.11%
2023/02/09	0	0.00	11	91.52	90.60	-11	6,509	-0.17%
2023/02/08	8	90.26	0	0.00	90.30	8	6,663	0.12%
2023/02/07	2	90.60	1	90.80	90.80	1	6,698	0.01%
2023/02/03	0	0.00	1	87.40	89.00	-1	7,270	-0.01%
2023/02/02	3	88.70	2	88.95	88.40	1	7,405	0.01%
2023/02/01	7	86.46	7	86.84	87.20	0	7,399	0.00%
2023/01/31	0	0.00	2	85.35	85.60	-2	7,414	-0.03%
2023/01/30	0	0.00	1	82.00	83.10	-1	7,395	-0.01%
2023/01/11	8	77.84	6	78.67	76.50	2	7,780	0.03%
2023/01/10	5	76.70	5	76.50	76.60	0	7,909	0.00%
2023/01/09	6	75.83	6	75.67	75.60	0	8,003	0.00%
2023/01/06	8	74.90	9	75.74	75.00	-1	8,045	-0.01%
2023/01/05	5	74.92	4	76.10	73.60	1	8,115	0.01%
2023/01/04	4	76.00	4	76.98	75.30	0	8,187	0.00%
2023/01/03	4	71.65	4	72.55	75.30	0	8,244	0.00%
2022/12/28	1	73.10	0	0.00	71.30	1	8,326	0.01%
2022/12/27	0	0.00	1	75.60	74.10	-1	8,457	-0.01%
2022/12/26	0	0.00	1	76.70	75.30	-1	8,522	-0.01%
2022/12/23	1	74.00	2	73.95	77.80	-1	8,623	-0.01%
2022/12/22	0	0.00	4	77.60	76.50	-4	8,674	-0.05%
2022/12/21	4	77.48	3	78.50	76.50	1	8,712	0.01%
2022/12/20	1	81.40	0	0.00	77.50	1	8,722	0.01%
2022/12/16	0	0.00	1	79.20	79.00	-1	8,785	-0.01%
2022/12/15	3	80.63	1	80.20	80.20	2	8,831	0.02%
2022/12/13	4	81.23	4	80.58	80.00	0	8,819	0.00%
2022/12/12	9	84.74	7	86.30	81.80	2	8,830	0.02%
2022/12/09	14	91.60	11	91.58	90.30	3	8,649	0.03%
2022/12/08	1	81.40	7	85.76	88.50	-6	8,305	-0.07%
2022/12/07	7	81.37	6	82.30	80.50	1	8,171	0.01%
2022/12/06	1	82.50	5	85.02	84.60	-4	7,980	-0.05%
2022/12/05	0	0.00	2	83.50	81.80	-2	7,737	-0.03%
2022/12/02	6	82.40	1	80.20	81.30	5	7,628	0.07%
2022/11/30	1	78.10	1	78.00	78.30	0	7,488	0.00%
2022/11/29	1	76.60	1	76.80	76.80	0	7,477	0.00%
2022/11/28	1	78.00	0	0.00	78.10	1	7,465	0.01%
2022/11/25	3	81.27	0	0.00	80.00	3	7,465	0.04%
2022/11/24	3	84.20	6	85.28	83.70	-3	7,453	-0.04%
2022/11/23	1	83.40	5	84.16	84.60	-4	7,340	-0.05%
2022/11/21	4	83.98	4	83.65	83.40	0	7,191	0.00%
2022/11/18	4	84.05	4	83.80	83.40	0	7,036	0.00%
2022/11/17	0	0.00	1	83.60	82.60	-1	7,000	-0.01%
2022/11/16	1	77.40	10	81.00	81.50	-9	6,954	-0.13%
2022/11/15	5	78.00	0	0.00	78.70	5	6,830	0.07%
2022/11/14	5	79.08	0	0.00	78.40	5	6,761	0.07%
2022/11/11	3	81.93	7	82.14	80.00	-4	6,693	-0.06%
2022/11/10	1	79.60	0	0.00	80.90	1	6,573	0.02%
2022/11/09	2	81.60	1	81.20	81.20	1	6,485	0.02%
2022/11/08	2	82.35	2	81.85	81.00	0	6,368	0.00%
2022/11/07	2	80.80	6	80.37	81.50	-4	6,185	-0.06%
2022/11/04	5	77.34	3	77.93	78.80	2	5,887	0.03%
2022/11/02	6	77.22	4.2	76.50	76.40	1.8	5,580	0.03%
2022/11/01	6	80.47	8	80.95	81.70	-2	5,354	-0.04%
2022/10/31	4	74.63	5	76.34	78.50	-1	4,889	-0.02%
2022/10/28	2	71.85	2	72.50	71.40	0	4,725	0.00%
2022/10/27	1	72.90	0	0.00	74.20	1	4,646	0.02%
2022/10/26	1	72.60	0	0.00	71.70	1	4,562	0.02%
2022/10/25	2	71.50	2	71.40	71.00	0	4,479	0.00%
2022/10/24	0	0.00	1	72.60	71.40	-1	4,378	-0.02%
2022/10/21	1	68.40	1	68.60	68.00	0	4,276	0.00%
2022/10/20	0.2	70.00	0	0.00	69.50	0.2	4,190	0.00%
2022/10/19	4	75.48	2	74.80	74.80	2	4,056	0.05%
2022/10/18	7	73.17	5	74.82	76.50	2	3,905	0.05%
2022/10/17	1	71.30	0	0.00	73.00	1	3,671	0.03%
2022/10/14	0	0.00	1	67.50	67.90	-1	3,533	-0.03%
2022/10/13	1	64.80	0	0.00	61.80	1	3,500	0.03%
2022/10/12	0	0.00	1	63.00	63.90	-1	3,405	-0.03%
2022/10/11	2	72.00	0	0.00	69.50	2	3,310	0.06%
2022/10/07	0	0.00	1	77.00	77.20	-1	3,209	-0.03%
2022/10/06	0	0.00	2	73.70	75.10	-2	3,099	-0.06%
2022/10/05	5	75.14	2	74.00	74.70	3	3,066	0.10%
2022/10/04	1	76.00	2	76.75	75.60	-1	2,987	-0.03%
2022/09/30	9	73.62	6	74.38	74.20	3	2,715	0.11%
2022/09/29	1	71.30	2	72.65	73.20	-1	2,584	-0.04%
2022/09/23	2	74.10	0	0.00	71.70	2	2,237	0.09%
2022/09/22	0	0.00	1	75.80	77.00	-1	2,146	-0.05%
2022/09/21	1	74.30	1	74.50	74.90	0	2,067	0.00%
2022/09/20	7	74.44	7	74.83	74.70	0	2,020	0.00%
2022/09/19	3	74.33	3	74.77	72.50	0	1,891	0.00%
2022/09/16	10	75.19	10	74.61	74.20	0	1,754	0.00%
2022/09/15	4	74.68	3	74.60	74.90	1	1,618	0.06%
2022/09/14	0	0.00	1	74.20	74.50	-1	1,399	-0.07%
2022/09/13	1	68.60	11	70.09	70.60	-10	1,183	-0.84%
2022/09/12	2	66.30	2	66.85	66.60	0	1,036	0.00%
2022/09/06	0	0.00	0.1	63.30	64.30	-0.1	977	-0.01%
2022/09/01	1	66.70	4	68.23	66.70	-3	835	-0.36%
2022/08/31	1	65.10	1	66.90	67.40	0	743	0.00%
2022/08/30	0	0.00	2	64.00	64.20	-2	647	-0.31%
2022/08/29	1	63.70	1	63.10	64.00	0	618	0.00%
2022/08/25	0	0.00	1	63.50	63.50	-1	529	-0.19%
2022/08/23	0	0.00	13	57.02	61.20	-13	415	-3.13%
2022/08/18	0	0.00	1	55.90	56.50	-1	350	-0.29%
2022/08/15	0	0.00	3	56.50	55.60	-3	335	-0.89%
2022/08/12	0	0.00	1	57.00	56.50	-1	321	-0.31%
2022/08/09	0	0.00	2	55.60	55.90	-2	274	-0.73%
2022/07/25	0	0.00	1	54.00	54.00	-1	230	-0.43%
2022/04/25	1	50.00	0	0.00	49.90	1	306	0.33%
2022/04/19	1	54.10	1	53.00	53.00	0	319	0.00%
2022/04/11	0	53.90	0	0.00	53.40	0	315	0.00%
2022/04/01	0	54.10	0	0.00	53.40	0	302	0.00%
2022/03/08	0	0.00	1	46.10	45.80	-1	262	-0.38%
2022/02/14	1	49.90	0	0.00	49.80	1	609	0.16%
2022/01/25	0	0.00	2	49.88	49.85	-2	619	-0.32%
2022/01/13	0	0.00	1	50.80	50.50	-1	621	-0.16%
2022/01/04	0	0.00	1	53.60	52.40	-1	632	-0.16%
2021/12/27	0	0.00	7	51.99	51.90	-7	615	-1.14%
2021/12/23	0.1	52.40	0	0.00	52.60	0.1	609	0.02%
2021/12/20	0	0.00	1	51.60	51.50	-1	594	-0.17%
2021/12/08	2	53.40	0	0.00	53.00	2	582	0.34%
2021/12/06	2	53.90	0	0.00	53.50	2	587	0.34%
2021/12/03	0.1	55.40	0	0.00	54.30	0.1	589	0.03%
2021/11/30	0	0.00	1	56.90	56.30	-1	579	-0.17%
2021/11/26	1	55.30	0	0.00	56.30	1	566	0.18%
2021/11/25	2	56.55	0	0.00	55.70	2	548	0.36%
2021/11/24	1	56.10	0	0.00	56.00	1	539	0.19%
2021/11/23	1	55.50	0	0.00	56.70	1	532	0.19%
2021/11/19	0	0.00	3	57.23	57.50	-3	523	-0.57%
2021/11/18	2	59.10	5	58.32	58.00	-3	493	-0.61%
2021/11/17	3	58.10	2	58.50	58.50	1	437	0.23%
2021/11/16	5.3	56.41	3	56.53	56.50	2.3	363	0.62%
2021/11/12	0	0.00	6	54.15	54.30	-6	307	-1.95%
2021/11/10	0	0.00	1	52.70	53.00	-1	296	-0.34%
2021/10/20	0	0.00	1	52.00	52.30	-1	298	-0.33%
2021/09/07	0	0.00	1	51.70	51.70	-1	468	-0.21%
2021/08/25	0	0.00	0.1	50.17	50.80	-0.1	480	-0.02%
2021/08/19	0	0.00	1	48.80	48.40	-1	489	-0.20%
2021/08/18	0	0.00	5	46.30	47.80	-5	486	-1.03%
2021/08/17	0.4	45.70	0	0.00	46.15	0.4	490	0.08%
2021/08/16	0.1	46.00	0	0.00	45.75	0.1	487	0.01%
2021/07/21	1	51.50	0	0.00	50.40	1	634	0.16%
2021/07/16	1	52.90	0	0.00	52.60	1	668	0.15%
2021/07/14	2.6	54.96	1	54.30	55.50	1.6	748	0.21%
2021/07/13	3	54.67	4.3	54.96	55.30	-1.3	742	-0.18%
2021/07/12	1	54.50	0	0.00	54.70	1	744	0.13%
2021/07/07	0	0.00	3.3	53.99	54.30	-3.3	765	-0.43%
2021/07/05	1	54.30	0	0.00	54.20	1	896	0.11%
2021/07/02	1	52.30	0.1	53.20	53.00	0.9	957	0.09%
2021/06/29	1	52.10	0	0.00	52.00	1	969	0.10%
2021/06/25	0	0.00	0.2	53.50	53.10	-0.2	976	-0.02%
2021/06/24	0	0.00	2.1	53.00	53.00	-2.1	979	-0.22%
2021/06/21	0	0.00	5	52.60	52.60	-5	978	-0.51%
2021/06/17	0	0.00	2.1	53.05	53.10	-2.1	980	-0.22%
2021/06/16	0	0.00	5	52.50	52.20	-5	984	-0.51%
2021/06/15	0	0.00	4	51.48	52.50	-4	984	-0.41%
2021/06/10	2	50.30	0	0.00	50.20	2	996	0.20%
2021/06/08	0	0.00	1	50.50	50.70	-1	1,011	-0.10%
2021/06/04	0.1	50.20	0	0.00	50.30	0.1	1,022	0.00%
2021/06/03	0	0.00	2	51.00	50.60	-2	1,024	-0.20%
2021/06/02	1	49.87	0	0.00	50.40	1	1,024	0.10%
2021/05/31	0	50.50	0	0.00	50.50	0	1,027	0.00%
2021/05/28	1	50.90	2	51.05	50.70	-1	1,028	-0.10%
2021/05/27	0	0.00	2	50.15	49.85	-2	1,023	-0.20%
2021/05/26	1.1	48.25	0	0.00	48.75	1.1	1,021	0.10%
2021/05/25	4	48.89	2	48.83	48.65	2	1,027	0.19%
2021/05/24	0	45.70	0	0.00	47.20	0	1,023	0.00%
2021/05/20	0	45.30	0	0.00	45.00	0	1,030	0.00%
2021/05/18	1	42.90	0	0.00	45.20	1	1,038	0.10%
2021/05/17	2	41.99	3	42.00	41.40	-1	1,040	-0.09%
2021/05/13	0.1	43.25	3	43.92	43.95	-2.9	1,028	-0.29%
2021/05/12	2.2	44.37	1	43.55	43.80	1.2	1,024	0.11%
2021/05/11	2.1	50.35	1	50.10	48.00	1.1	1,004	0.11%
2021/05/10	1.1	51.62	1	52.00	51.50	0.1	991	0.01%
2021/05/06	1	51.01	0	0.00	51.10	1	1,000	0.10%
2021/05/05	1.1	51.90	0	0.00	51.20	1.1	999	0.11%
2021/05/04	1.1	51.19	3	51.97	52.10	-1.9	1,005	-0.19%
2021/05/03	1.1	54.28	0	0.00	53.60	1.1	997	0.11%
2021/04/29	1.2	56.92	3	56.80	56.20	-1.8	990	-0.18%
2021/04/28	2	56.75	1	56.40	56.30	1	990	0.10%
2021/04/23	2	55.35	6	55.57	55.60	-4	1,002	-0.40%
2021/04/21	1	58.10	2	57.75	57.50	-1	990	-0.10%
2021/04/20	4	57.90	3	57.90	58.40	1	952	0.11%
2021/04/19	4	55.80	0	0.00	55.90	4	923	0.43%
2021/04/16	4	55.88	1	56.50	56.50	3	932	0.32%
2021/04/14	1.1	54.98	0	0.00	54.90	1.1	940	0.11%
2021/04/13	7	56.43	1	56.80	55.30	6	964	0.62%
2021/04/12	3	56.80	0	0.00	56.40	3	981	0.31%
2021/04/09	4	57.40	11	57.28	57.30	-7	1,046	-0.67%
2021/04/08	8	54.21	4	55.53	57.10	4	961	0.42%
2021/04/07	1.3	53.30	0	0.00	53.30	1.3	883	0.15%
2021/04/06	0	0.00	1	53.20	53.10	-1	877	-0.11%
2021/04/01	0	0.00	1	52.80	52.50	-1	871	-0.11%
2021/03/31	1	52.90	1	52.50	52.60	0	869	0.00%
2021/03/25	1	51.20	0	0.00	51.20	1	858	0.12%
2021/03/18	1	52.10	0	0.00	52.20	1	859	0.12%
2021/03/17	1	52.80	0	0.00	52.60	1	865	0.12%
2021/03/16	6	52.87	3	52.70	52.90	3	864	0.35%
2021/03/11	2	51.00	2	51.00	51.00	0	839	0.00%
2021/03/10	3	51.70	0	0.00	51.60	3	837	0.36%
2021/03/08	5	51.80	0	0.00	51.70	5	842	0.59%
2021/02/26	0	0.00	1	52.30	52.30	-1	882	-0.11%
2021/02/25	0	0.00	34	53.27	53.00	-34	884	-3.85%
2021/02/23	0	0.00	1	54.40	54.40	-1	883	-0.11%
2021/02/19	2	53.70	0	0.00	54.50	2	876	0.23%
2021/02/17	0	0.00	1	51.20	52.80	-1	875	-0.11%
2021/02/05	1	50.90	0	0.00	50.70	1	872	0.11%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/01/29	1	52.00	0	0.00	51.80	1	879	0.11%
2021/01/28	1	53.50	0	0.00	53.60	1	871	0.11%
2021/01/25	0	0.00	1	55.00	55.30	-1	866	-0.12%
2021/01/21	1	54.70	1	55.50	53.80	0	859	0.00%
2021/01/20	2	54.85	0	0.00	54.60	2	852	0.23%
2021/01/18	1	56.20	0	0.00	57.10	1	823	0.12%
2021/01/15	2	56.20	1	57.80	56.00	1	811	0.12%
2021/01/14	1	56.80	0	0.00	57.10	1	799	0.13%
2021/01/12	1	55.90	0	0.00	55.60	1	812	0.12%
2021/01/08	1	59.10	1	58.10	58.10	0	782	0.00%
2021/01/06	1	58.20	3	58.87	58.30	-2	769	-0.26%
2021/01/05	1	61.30	1	60.80	61.00	0	740	0.00%
2021/01/04	7	61.81	4	62.13	62.30	3	714	0.42%
2020/12/31	0	0.00	4	55.28	57.50	-4	617	-0.65%
2020/12/29	1	53.30	0	0.00	53.30	1	590	0.17%
2020/12/24	0	0.00	1	54.00	54.00	-1	595	-0.17%
2020/12/23	0	0.00	1	53.10	53.00	-1	599	-0.17%
2020/12/21	1	52.60	0	0.00	53.60	1	633	0.16%
2020/12/18	2	54.00	0	0.00	53.70	2	641	0.31%
2020/12/15	1	53.70	0	0.00	53.90	1	653	0.15%
2020/12/11	2	55.05	0	0.00	54.80	2	659	0.30%
2020/12/09	1	57.30	0	0.00	57.30	1	678	0.15%
2020/12/08	3	57.03	1	56.90	56.90	2	682	0.29%
2020/12/03	2	58.30	0	0.00	58.30	2	695	0.29%
2020/11/30	0	0.00	1	59.90	58.30	-1	725	-0.14%
2020/11/27	2	56.40	3.1	57.11	57.50	-1.1	706	-0.15%
2020/11/25	0	0.00	1	55.10	55.10	-1	753	-0.13%
2020/11/17	2	55.45	0	0.00	55.40	2	822	0.24%
2020/11/16	2	55.90	0	0.00	55.80	2	882	0.23%
2020/11/13	1	55.60	0	0.00	55.80	1	899	0.11%
2020/11/12	0	0.00	2	56.20	55.80	-2	953	-0.21%
2020/11/09	6	53.80	1	54.00	53.90	5	985	0.51%
2020/11/05	0	0.00	3	53.30	52.70	-3	1,099	-0.27%
2020/11/03	0	0.00	6	51.68	52.30	-6	1,194	-0.50%
2020/11/02	3	50.50	0	0.00	50.40	3	1,230	0.24%
2020/10/29	1	52.00	0	0.00	52.50	1	1,308	0.08%
2020/10/28	1	52.90	0	0.00	52.80	1	1,343	0.07%
2020/10/27	2	54.00	0	0.00	53.80	2	1,412	0.14%
2020/10/21	1	56.00	1	55.60	55.50	0	1,767	0.00%
2020/10/20	0	0.00	3	56.87	55.50	-3	1,901	-0.16%
2020/10/14	0	0.00	1	55.50	55.30	-1	2,242	-0.04%
2020/10/13	3	52.60	1	52.50	52.50	2	2,292	0.09%
2020/10/08	1	56.80	0	0.00	56.20	1	2,384	0.04%
2020/10/07	1	56.70	0	0.00	56.50	1	2,443	0.04%
2020/10/06	0	0.00	3	57.27	56.40	-3	2,500	-0.12%
2020/09/25	3	54.67	0	0.00	54.30	3	3,040	0.10%
2020/09/24	3	56.87	8	56.60	55.50	-5	3,284	-0.15%
2020/09/22	3	59.60	0	0.00	59.30	3	3,738	0.08%
2020/09/15	0	0.00	2	61.15	60.80	-2	3,816	-0.05%
2020/09/10	2	62.70	1	62.00	61.70	1	3,828	0.03%
2020/09/09	3	62.67	0	0.00	62.70	3	3,867	0.08%
2020/09/02	1	63.00	1	63.10	63.30	0	4,020	0.00%
2020/09/01	2	63.10	2	63.15	62.90	0	4,040	0.00%
2020/08/31	1	60.90	0	0.00	63.80	1	4,040	0.02%
2020/08/28	2	60.50	1	60.20	60.40	1	4,048	0.02%
2020/08/27	2	60.95	1	61.40	60.70	1	4,073	0.02%
2020/08/26	2	60.85	3	60.23	60.70	-1	4,097	-0.02%
2020/08/25	2	59.50	0	0.00	59.00	2	4,114	0.05%
2020/08/24	0	0.00	2	58.65	59.30	-2	4,220	-0.05%
2020/08/21	1	57.90	4	58.05	58.30	-3	4,289	-0.07%
2020/08/20	6	56.48	14	56.16	56.00	-8	4,368	-0.18%
2020/08/18	2	61.90	0	0.00	60.90	2	4,743	0.04%
2020/08/17	0	0.00	1	63.70	63.70	-1	4,749	-0.02%
2020/08/14	2	63.85	2	64.05	63.70	0	4,779	0.00%
2020/08/13	0	0.00	1	63.60	64.00	-1	4,789	-0.02%
2020/08/12	2	64.45	1	65.00	65.00	1	4,804	0.02%
2020/08/11	15	65.92	9	65.44	64.50	6	4,799	0.13%
2020/08/10	2	69.30	1	68.80	68.70	1	4,784	0.02%
2020/08/07	1	71.10	2	71.00	71.10	-1	4,874	-0.02%
2020/08/06	3	70.43	3	70.87	69.60	0	4,857	0.00%
2020/08/05	12	70.78	3	70.97	70.20	9	4,886	0.18%
2020/08/04	10	69.70	3	69.63	70.70	7	4,875	0.14%
2020/08/03	4	69.75	6	69.65	69.40	-2	4,888	-0.04%
2020/07/31	1	70.10	4	71.13	70.60	-3	4,896	-0.06%
2020/07/29	3	66.20	5	67.86	68.20	-2	4,807	-0.04%
2020/07/28	22	68.49	6	69.53	66.30	16	4,772	0.34%
2020/07/27	6	69.77	8	69.63	68.60	-2	4,642	-0.04%
2020/07/24	10	69.93	11	70.75	69.50	-1	4,571	-0.02%
2020/07/23	2	68.95	1	69.00	69.00	1	4,458	0.02%
2020/07/22	17	67.71	18	68.72	68.80	-1	4,409	-0.02%
2020/07/21	5	68.10	4	67.75	67.50	1	4,373	0.02%
2020/07/20	2	67.05	4	67.95	68.40	-2	4,286	-0.05%
2020/07/17	4	64.78	0	0.00	63.60	4	4,216	0.09%
2020/07/16	4	66.65	22	66.40	66.20	-18	4,222	-0.43%
2020/07/15	29	65.81	7	66.71	65.50	22	4,200	0.52%
2020/07/14	5	67.12	0	0.00	65.80	5	4,156	0.12%
2020/07/13	13	70.29	18	69.36	68.60	-5	4,126	-0.12%
2020/07/10	18	71.36	2	71.95	68.30	16	4,089	0.39%
2020/07/09	3	73.17	8	74.99	75.50	-5	3,895	-0.13%
2020/07/08	9	67.98	3	68.77	68.70	6	3,812	0.16%
2020/07/07	4	68.45	3	69.33	68.00	1	3,753	0.03%
2020/07/06	1	67.00	1	67.30	67.50	0	3,652	0.00%
2020/07/03	11	67.02	5	66.62	66.90	6	3,583	0.17%
2020/07/02	6	63.63	11	64.94	65.30	-5	3,333	-0.15%
2020/07/01	4	57.90	21	57.72	59.40	-17	3,093	-0.55%
2020/06/30	1	54.40	0	0.00	54.00	1	2,889	0.03%
2020/06/29	0	0.00	2	53.00	53.10	-2	2,874	-0.07%
2020/06/24	3	54.33	11	54.83	54.00	-8	2,867	-0.28%
2020/06/23	12	52.50	9	53.23	52.70	3	2,852	0.11%
2020/06/19	12	54.48	0	0.00	54.80	12	2,852	0.42%
2020/06/18	0	0.00	1	53.70	53.70	-1	2,837	-0.04%
2020/06/17	3	53.33	0	0.00	53.50	3	2,830	0.11%
2020/06/16	4	53.13	8	53.70	54.10	-4	2,828	-0.14%
2020/06/15	0	0.00	2	52.25	50.80	-2	2,808	-0.07%
2020/06/12	3	51.87	1	52.90	53.00	2	2,774	0.07%
2020/06/11	2	54.60	2	55.45	54.60	0	2,760	0.00%
2020/06/10	3	55.67	2	55.60	54.60	1	2,716	0.04%
2020/06/09	1	54.10	2	55.90	55.20	-1	2,718	-0.04%
2020/06/08	2	56.75	0	0.00	56.50	2	2,689	0.07%
2020/06/05	1	56.50	0	0.00	56.90	1	2,702	0.04%
2020/06/04	8	56.35	4	56.20	55.80	4	2,680	0.15%
2020/06/03	3	56.90	9	56.94	56.70	-6	2,644	-0.23%
2020/06/02	2	56.95	8	57.21	56.70	-6	2,627	-0.23%
2020/06/01	0	0.00	16	56.74	56.10	-16	2,592	-0.62%
2020/05/29	7	56.76	3	56.20	55.80	4	2,556	0.16%
2020/05/28	8	56.21	11	56.01	57.40	-3	2,441	-0.12%
2020/05/27	25	55.66	10	55.58	55.80	15	2,369	0.63%
2020/05/26	13	56.78	4	57.65	54.10	9	2,271	0.40%
2020/05/25	4	54.25	10	54.65	55.00	-6	2,007	-0.30%
2020/05/22	5	49.49	6	49.68	50.00	-1	1,813	-0.06%
2020/05/21	3	49.47	0	0.00	48.70	3	1,754	0.17%
2020/05/20	0	0.00	4	47.35	48.95	-4	1,708	-0.23%
2020/05/19	2	46.73	5	46.90	47.30	-3	1,679	-0.18%
2020/05/18	3	45.57	3	46.05	45.85	0	1,647	0.00%
2020/05/15	4	47.06	0	0.00	46.30	4	1,621	0.25%
2020/05/14	8	47.70	2	48.30	45.80	6	1,553	0.39%
2020/05/13	0	0.00	3	49.20	49.75	-3	1,415	-0.21%
2020/05/12	4	49.00	8	48.96	49.10	-4	1,394	-0.29%
2020/05/11	4	48.25	2	47.68	47.65	2	1,327	0.15%
2020/05/08	1	47.50	3	47.70	48.50	-2	1,294	-0.15%
2020/05/07	2	46.43	12	46.37	47.50	-10	1,266	-0.79%
2020/05/06	0	0.00	2	44.90	45.00	-2	1,224	-0.16%
2020/05/05	4	44.89	4	45.34	44.40	0	1,212	0.00%
2020/05/04	9	44.74	2	45.00	44.70	7	1,202	0.58%
2020/04/30	3	45.65	7	45.71	45.60	-4	1,194	-0.33%
2020/04/29	0	0.00	2.5	44.88	44.70	-2.5	1,185	-0.21%
2020/04/28	7	44.48	5	44.18	44.10	2	1,173	0.17%
2020/04/27	3	44.10	4	44.58	44.50	-1	1,186	-0.08%
2020/04/24	6	42.52	3	42.03	42.90	3	1,146	0.26%
2020/04/23	3	41.30	1	41.15	41.15	2	1,104	0.18%
2020/04/22	2	39.38	3	41.05	41.15	-1	1,091	-0.09%
2020/04/21	11	41.70	4	41.83	40.10	7	1,074	0.65%
2020/04/17	2	39.60	0	0.00	39.35	2	1,027	0.19%
2020/04/16	1	39.30	1	39.70	39.70	0	996	0.00%
2020/04/15	3	37.67	0	0.00	37.65	3	971	0.31%
2020/04/14	0	0.00	6	37.08	37.20	-6	975	-0.62%
2020/04/13	1	37.00	0	0.00	36.80	1	982	0.10%
2020/04/10	0	0.00	15	36.36	37.05	-15	997	-1.50%
2020/04/09	1	36.70	0	0.00	36.65	1	1,030	0.10%
2020/04/07	15	35.95	0	0.00	35.95	15	1,149	1.30%
2020/04/01	2	34.60	2	34.55	34.70	0	1,289	0.00%
2020/03/26	1	32.65	2	33.70	33.40	-1	1,379	-0.07%
2020/03/25	0	0.00	1	32.05	32.10	-1	1,369	-0.07%
2020/03/20	0	0.00	1	27.50	27.95	-1	1,382	-0.07%
2020/03/16	1	32.85	1	35.20	32.50	0	1,435	0.00%
2020/03/13	1	34.55	3	35.38	35.10	-2	1,448	-0.14%
2020/03/11	1	41.35	2	41.33	39.95	-1	1,584	-0.06%
2020/03/09	1	38.95	0	0.00	38.70	1	1,610	0.06%
2020/03/04	0	0.00	1	39.15	39.00	-1	1,612	-0.06%
2020/03/02	0	0.00	2	38.28	38.45	-2	1,671	-0.12%
2020/02/24	2	40.20	0	0.00	40.05	2	1,688	0.12%
2020/02/20	1	40.40	0	0.00	40.30	1	1,708	0.06%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/10	0	0.00	1	40.10	40.35	-1	1,957	-0.05%
2020/02/06	0	0.00	1	40.00	40.45	-1	1,979	-0.05%
2020/02/03	3	37.83	3	36.50	38.10	0	2,042	0.00%
2020/01/31	0	0.00	2	40.75	40.15	-2	2,039	-0.10%
2020/01/20	0	0.00	1	44.95	44.85	-1	2,070	-0.05%
2020/01/16	1	46.00	0	0.00	45.70	1	2,119	0.05%
2020/01/15	1	45.85	0	0.00	45.65	1	2,153	0.05%
2020/01/14	5	45.95	11	46.14	46.30	-6	2,206	-0.27%
2020/01/08	1	44.30	0	0.00	43.75	1	2,536	0.04%
2020/01/07	0	0.00	21	45.00	44.90	-21	2,641	-0.80%
2020/01/03	3	47.10	0	0.00	46.50	3	2,716	0.11%
2020/01/02	1	47.25	2	47.75	47.65	-1	2,699	-0.04%
2019/12/31	8	48.39	7	48.49	48.00	1	2,729	0.04%
2019/12/30	2	48.00	4	47.75	48.00	-2	2,613	-0.08%
2019/12/27	7	46.71	4	46.94	47.00	3	2,569	0.12%
2019/12/26	16	45.88	36	46.49	47.05	-20	2,460	-0.81%
2019/12/25	1	44.00	0	0.00	44.05	1	2,353	0.04%
2019/12/23	6	44.50	0	0.00	43.95	6	2,348	0.26%
2019/12/17	21	44.85	2	44.73	44.85	19	2,319	0.82%
2019/12/16	1	44.20	2	43.80	44.20	-1	2,302	-0.04%
2019/12/13	2	44.53	1	44.60	43.30	1	2,301	0.04%
2019/12/12	1	44.50	1	44.75	44.25	0	2,281	0.00%
2019/12/11	0	0.00	12	45.74	45.10	-12	2,262	-0.53%
2019/12/10	2	45.35	0	0.00	44.95	2	2,200	0.09%
2019/12/09	5	45.27	70	45.16	45.55	-65	2,183	-2.98%
2019/12/06	7	44.93	3	45.15	45.30	4	2,102	0.19%
2019/12/05	12	43.51	16	43.69	44.35	-4	2,006	-0.20%
2019/12/02	1	41.75	1	42.30	42.10	0	1,936	0.00%
2019/11/28	2	43.60	13	43.73	43.00	-11	1,921	-0.57%
2019/11/27	3	42.53	8	42.57	42.50	-5	1,873	-0.27%
2019/11/25	5	41.50	0	0.00	41.35	5	1,841	0.27%
2019/11/19	12	41.45	3	41.02	40.80	9	1,833	0.49%
2019/11/18	6	40.28	3	40.43	40.20	3	1,818	0.16%
2019/11/15	6	40.78	1	41.00	40.65	5	1,829	0.27%
2019/11/14	1	40.80	1	41.50	40.80	0	1,830	0.00%
2019/11/13	1	41.30	1	40.65	41.30	0	1,827	0.00%
2019/11/12	1	41.60	1	41.95	41.10	0	1,824	0.00%
2019/11/11	2	41.98	6	42.34	41.50	-4	1,810	-0.22%
2019/11/08	5	44.50	0	0.00	43.80	5	1,769	0.28%
2019/11/07	55	44.18	19	44.26	44.05	36	1,739	2.07%
2019/11/06	1	43.05	0	0.00	42.55	1	1,616	0.06%
2019/11/05	1	43.55	6.5	43.72	43.50	-5.5	1,607	-0.34%
2019/11/04	6	44.13	0	0.00	44.00	6	1,591	0.38%
2019/11/01	0	0.00	1	43.45	43.40	-1	1,555	-0.06%
2019/10/31	2	43.48	0	0.00	43.15	2	1,555	0.13%
2019/10/30	0	0.00	30	42.15	42.70	-30	1,524	-1.97%
2019/10/29	5	42.53	15	42.95	42.35	-10	1,520	-0.66%
2019/10/28	20	42.35	0	0.00	42.05	20	1,511	1.32%
2019/10/25	8	43.55	10	43.70	43.40	-2	1,486	-0.13%
2019/10/24	52	44.55	2	44.40	44.05	50	1,498	3.34%
2019/10/23	5	44.53	2	44.48	43.95	3	1,480	0.20%
2019/10/22	2	44.30	0	0.00	44.75	2	1,473	0.14%
2019/10/21	17	44.22	18	44.52	44.00	-1	1,507	-0.07%
2019/10/18	2	45.55	16	46.62	47.50	-14	1,387	-1.01%
2019/10/17	20	44.00	3	44.07	44.15	17	1,326	1.28%
2019/10/16	3	44.53	4	44.64	44.95	-1	1,309	-0.08%
2019/10/15	4	44.75	3	45.60	44.25	1	1,262	0.08%
2019/10/14	4	39.55	7	41.71	42.35	-3	1,134	-0.26%
2019/10/09	1	38.80	0	0.00	38.50	1	1,050	0.10%
2019/10/07	1	39.80	1	39.70	39.70	0	1,006	0.00%
2019/10/03	1	37.90	2	37.80	37.80	-1	943	-0.11%
2019/10/02	2	38.50	0	0.00	38.60	2	936	0.21%
2019/09/24	1	41.60	0	0.00	41.30	1	894	0.11%
2019/09/20	2	40.35	0	0.00	40.25	2	871	0.23%
2019/09/16	1	40.10	0	0.00	40.00	1	856	0.12%
2019/09/11	2	42.55	0	0.00	41.80	2	838	0.24%
2019/09/09	1	43.00	0	0.00	42.55	1	822	0.12%
2019/09/06	5	45.10	0	0.00	44.35	5	804	0.62%
2019/09/05	2	45.15	2	45.95	45.05	0	800	0.00%
2019/09/04	0	0.00	2	45.50	45.50	-2	793	-0.25%
2019/09/03	5	45.50	5	45.54	45.00	0	792	0.00%
2019/08/30	2	44.05	0	0.00	44.00	2	781	0.26%
2019/08/28	4	43.55	0	0.00	43.10	4	777	0.51%
2019/08/27	1	44.50	0	0.00	43.60	1	772	0.13%
2019/08/26	6	43.97	3	44.05	44.10	3	768	0.39%
2019/08/23	0	0.00	5	46.23	46.50	-5	758	-0.66%
2019/08/22	4	45.28	8	45.20	45.50	-4	744	-0.54%
2019/08/20	12	45.39	4	45.80	45.20	8	732	1.09%
2019/08/19	1	47.00	4	46.11	47.90	-3	704	-0.43%
2019/08/16	2	45.00	4	45.88	45.40	-2	687	-0.29%
2019/08/14	6	45.20	0	0.00	44.20	6	674	0.89%
2019/08/13	2	45.20	7	44.14	45.10	-5	664	-0.75%
2019/08/08	5	42.67	2	42.28	42.05	3	651	0.46%
2019/08/07	2	42.85	1	43.20	42.30	1	659	0.15%
2019/08/06	1	43.25	0	0.00	43.20	1	664	0.15%
2019/08/02	8	47.73	0	0.00	46.15	8	666	1.20%
2019/08/01	4	47.53	2	47.88	47.80	2	657	0.30%
2019/07/31	2	47.53	1	48.00	47.80	1	650	0.15%
2019/07/30	2	49.60	1	50.30	47.05	1	636	0.16%
2019/07/26	0	0.00	4	52.38	52.60	-4	585	-0.68%
2019/07/25	0	0.00	2	52.40	51.60	-2	543	-0.37%
2019/07/24	6	50.73	5	51.68	51.10	1	521	0.19%
2019/07/23	7	50.74	4	51.05	50.70	3	493	0.61%
2019/07/22	2	48.65	9	47.32	49.50	-7	398	-1.76%
2019/07/19	8	45.48	15	45.28	45.00	-7	345	-2.03%
2019/07/18	1	43.75	0	0.00	42.20	1	283	0.35%
2019/05/15	4	40.50	0	0.00	40.95	4	465	0.86%
2019/05/13	0	0.00	4	35.15	35.15	-4	441	-0.91%
2019/04/26	1	43.35	0	0.00	43.30	1	422	0.24%
2019/04/23	5	44.75	0	0.00	43.70	5	417	1.20%
2019/04/17	0	0.00	1	44.10	43.30	-1	406	-0.25%
2019/04/10	0	0.00	6	42.25	43.00	-6	400	-1.50%
2019/04/09	1	43.30	0	0.00	43.00	1	412	0.24%
2019/04/08	14	45.94	0	0.00	44.05	14	417	3.36%
2019/04/03	0	0.00	1	40.30	42.95	-1	383	-0.26%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/26	1	38.50	0	0.00	38.70	1	408	0.25%
2019/03/21	1	39.90	0	0.00	39.90	1	440	0.23%
2019/03/13	1	39.10	0	0.00	39.10	1	542	0.18%
2019/03/04	0	0.00	1	40.75	41.00	-1	628	-0.16%
2019/02/25	1	39.45	0	0.00	40.00	1	685	0.15%
2019/01/25	0	0.00	3	44.00	44.05	-3	697	-0.43%
2019/01/10	3	43.20	0	0.00	42.75	3	729	0.41%
2018/12/25	1	44.25	0	0.00	42.05	1	761	0.13%
2018/12/24	0	0.00	1	46.10	45.95	-1	753	-0.13%
2018/12/18	1	48.60	0	0.00	46.75	1	725	0.14%
2018/12/17	0	0.00	1	50.80	49.80	-1	712	-0.14%
2018/12/14	0	0.00	7	51.34	50.70	-7	708	-0.99%
2018/12/13	2	53.80	6	54.82	52.00	-4	696	-0.57%
2018/12/12	0	0.00	1	48.00	50.70	-1	646	-0.15%
2018/12/10	3	46.20	8	46.02	46.30	-5	627	-0.80%
2018/12/07	1	46.95	2	46.30	46.50	-1	619	-0.16%
2018/12/06	2	45.45	0	0.00	45.35	2	614	0.33%
2018/12/05	1	50.00	0	0.00	49.40	1	599	0.17%
2018/12/04	2	50.80	2	50.00	50.10	0	598	0.00%
2018/11/30	0	0.00	1	44.80	44.80	-1	550	-0.18%
2018/11/28	0	0.00	1	40.80	40.45	-1	534	-0.19%
2018/11/23	10	38.79	0	0.00	38.55	10	516	1.94%
2018/11/22	2	41.23	51	40.56	39.45	-49	504	-9.71%
2018/11/20	0	0.00	4	33.53	35.00	-4	412	-0.97%
2018/11/13	2	31.00	0	0.00	31.00	2	418	0.48%
2018/11/12	0	0.00	26	31.45	31.80	-26	422	-6.16%
2018/11/06	10	32.00	0	0.00	31.55	10	447	2.23%
2018/11/02	12	34.18	0	0.00	33.75	12	441	2.72%
2018/11/01	0	0.00	2	33.80	34.45	-2	438	-0.46%
2018/10/31	2	32.90	0	0.00	33.00	2	440	0.45%
2018/10/29	20	32.00	0	0.00	31.50	20	424	4.71%
2018/10/19	0	40.50	0	0.00	39.30	0	405	0.00%
2018/10/18	0	0.00	1	39.65	39.65	-1	402	-0.25%
2018/10/17	0	39.55	0	0.00	39.55	0	403	0.00%
2018/10/15	0	40.00	0	0.00	39.80	0	426	0.00%
2018/10/05	0	0.00	1	43.35	43.30	-1	469	-0.21%
2018/10/04	1	47.85	0	0.00	45.25	1	464	0.22%
2018/09/17	27	54.31	0	0.00	55.00	27	508	5.31%
2018/09/12	11	52.41	0	0.00	50.90	11	526	2.09%
2018/09/10	2	54.25	0	0.00	51.30	2	541	0.37%
2018/09/04	0	0.00	2	58.70	59.00	-2	533	-0.38%
2018/08/31	2	59.10	0	0.00	59.20	2	538	0.37%
2018/08/17	0	0.00	1	59.00	59.00	-1	530	-0.19%
2018/08/16	1	60.40	0	0.00	60.00	1	525	0.19%
2018/08/15	1	64.50	0	0.00	62.00	1	515	0.19%
2018/08/13	1	67.20	3	64.80	65.00	-2	509	-0.39%
2018/08/10	0	0.00	6	69.23	69.20	-6	499	-1.20%
2018/08/09	2	70.70	0	0.00	70.00	2	498	0.40%
2018/08/07	2	71.45	0	0.00	70.50	2	499	0.40%
2018/08/02	0	0.00	2	70.10	70.10	-2	522	-0.38%
2018/07/23	2	68.80	1	69.30	71.20	1	547	0.18%
2018/07/17	2	77.25	2	77.55	76.70	0	650	0.00%
2018/07/16	5	78.64	5	77.74	77.40	0	641	0.00%
2018/07/13	2	76.10	0	0.00	76.90	2	623	0.32%
2018/06/29	0	0.00	1	75.60	73.80	-1	637	-0.16%
2018/06/28	2	70.00	0	0.00	72.80	2	591	0.34%
2018/06/22	2	68.15	0	0.00	68.80	2	576	0.35%
2018/06/21	1	70.20	0	0.00	70.70	1	568	0.18%
2018/06/14	0.1	77.30	0	0.00	77.30	0.1	560	0.02%
2018/06/12	0.1	76.90	0	0.00	76.80	0.1	566	0.01%
2018/06/11	0	0.00	0.3	77.10	77.10	-0.3	571	-0.06%
2018/06/07	0	0.00	4	77.95	78.20	-4	601	-0.66%
2018/05/11	5	79.36	0	0.00	78.50	5	750	0.67%
2018/05/08	1	75.30	0	0.00	75.30	1	780	0.13%
2018/05/02	4	73.40	0	0.00	74.40	4	897	0.45%
2018/04/30	1	73.50	0	0.00	72.90	1	897	0.11%
2018/04/26	0	0.00	2	73.25	71.50	-2	911	-0.22%
2018/04/24	2	75.40	1	74.90	74.90	1	872	0.11%
2018/04/23	2	83.15	0	0.00	81.10	2	837	0.24%
2018/04/17	1	91.00	0	0.00	90.60	1	824	0.12%
2018/04/16	0	0.00	1	95.20	94.50	-1	831	-0.12%
2018/04/02	1	96.50	0	0.00	95.00	1	929	0.11%
2018/03/30	0	0.00	1	93.50	92.40	-1	942	-0.11%
2018/03/29	0	91.50	0	0.00	91.20	0	942	0.00%
2018/03/28	1	91.00	0	0.00	90.60	1	948	0.11%
2018/03/21	2	94.65	1	93.90	93.80	1	944	0.11%
2018/03/20	1	95.00	2	94.50	94.20	-1	943	-0.11%
2018/03/19	1	96.80	1	95.90	95.80	0	942	0.00%
2018/03/16	0	0.00	1	98.60	97.40	-1	939	-0.11%
2018/03/14	0	0.00	1	100.00	99.60	-1	950	-0.11%
2018/03/13	1	99.50	3	99.53	98.80	-2	952	-0.21%
2018/03/12	1.1	97.80	5	97.92	97.80	-3.9	933	-0.42%
2018/03/09	0	0.00	2	90.65	93.50	-2	914	-0.22%
2018/03/07	1	89.00	1	88.20	88.00	0	911	0.00%
2018/03/02	3	91.10	0	0.00	91.10	3	922	0.33%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/27	1	95.80	0	0.00	94.00	1	967	0.10%
2018/02/26	2	94.30	0	0.00	94.90	2	968	0.21%
2018/02/23	0	0.00	1	94.00	93.90	-1	984	-0.10%
2018/02/21	1	92.00	3	93.97	93.60	-2	1,002	-0.20%
2018/02/12	3	92.20	0	0.00	91.30	3	1,010	0.30%
2018/02/09	3	87.50	3	91.50	92.80	0	1,006	0.00%
2018/02/07	1	93.10	0	0.00	90.70	1	983	0.10%
2018/02/06	0	0.00	1	91.40	91.40	-1	964	-0.10%
2018/01/31	2	103.75	0	0.00	103.50	2	915	0.22%
2018/01/30	1	104.50	2	104.25	104.00	-1	901	-0.11%
2018/01/29	1	108.00	2	106.00	104.50	-1	887	-0.11%
2018/01/26	0	0.00	5	111.00	111.00	-5	821	-0.61%
2018/01/25	0	0.00	1	112.00	112.00	-1	804	-0.12%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/22	1	116.50	2	115.00	115.00	-1	844	-0.12%
2018/01/19	0	0.00	1	114.00	113.00	-1	839	-0.12%
2018/01/18	0	0.00	3	113.67	113.00	-3	841	-0.36%
2018/01/17	1	114.00	0	0.00	113.00	1	870	0.11%
2018/01/16	0	0.00	1	114.00	114.00	-1	880	-0.11%
2018/01/15	0	0.00	1	114.00	114.00	-1	896	-0.11%
2018/01/11	2	114.00	10	115.65	113.50	-8	955	-0.84%
2018/01/09	1	113.50	0	0.00	113.50	1	951	0.11%
2018/01/05	5	122.20	3	121.50	119.50	2	946	0.21%
2018/01/04	0	0.00	4	119.50	120.50	-4	925	-0.43%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%