禾昌 (6158)-合庫-自強券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.5	31.10	31.05	-0.5	196	-0.25%
2024/04/08	0	0.00	1	31.25	31.35	-1	197	-0.51%
2024/03/27	0	0.00	2	31.35	31.15	-2	207	-0.97%
2024/03/26	0	0.00	7	31.05	30.70	-7	207	-3.38%
2024/03/25	0	0.00	3	31.40	31.20	-3	204	-1.46%
2024/03/22	0	0.00	5	31.08	31.10	-5	208	-2.40%
2024/03/21	0	0.00	10	31.10	31.10	-10	208	-4.79%
2024/03/11	0	0.00	5	31.33	31.15	-5	231	-2.16%
2024/03/08	0	0.00	5	31.10	31.10	-5	234	-2.14%
2024/03/07	0	0.00	17	32.19	32.10	-17	237	-7.16%
2024/03/05	5	32.80	10	32.95	32.85	-5	237	-2.10%
2024/02/23	0	0.00	3	34.65	34.05	-3	284	-1.05%
2024/02/22	0	0.00	2	34.40	34.30	-2	416	-0.48%
2024/02/16	5	33.40	0	0.00	33.05	5	521	0.96%
2024/02/02	11	32.28	1	32.15	32.15	10	520	1.92%
2023/12/27	1	32.05	2	32.00	32.00	-1	1,348	-0.07%
2023/12/26	1	31.60	0	0.00	32.25	1	1,359	0.07%
2023/12/25	0	0.00	5	31.80	31.80	-5	1,377	-0.36%
2023/11/30	0	0.00	2	34.70	34.70	-2	1,734	-0.12%
2023/11/24	2	34.70	0	0.00	34.65	2	1,773	0.11%
2023/11/22	0	0.00	1	34.70	35.15	-1	1,762	-0.06%
2023/11/21	3	38.00	0	0.00	35.00	3	1,747	0.17%
2023/11/20	1	38.60	0	0.00	38.80	1	1,613	0.06%
2023/11/08	4	33.45	0	0.00	34.05	4	1,604	0.25%
2023/11/01	30	33.83	0	0.00	33.60	30	1,609	1.86%
2023/10/24	5	38.03	0	0.00	37.95	5	1,623	0.31%
2023/10/23	0	0.00	1	39.50	38.90	-1	1,613	-0.06%
2023/10/20	1	38.50	0	0.00	39.70	1	1,624	0.06%
2023/10/19	1	41.20	8	40.62	40.50	-7	1,615	-0.43%
2023/10/18	0	0.00	1	37.70	37.75	-1	1,542	-0.06%
2023/10/17	11	37.32	0	0.00	36.85	11	1,585	0.69%
2023/10/16	25	38.60	0	0.00	38.20	25	1,560	1.60%
2023/10/12	40	38.99	0	0.00	39.20	40	1,446	2.76%
2023/10/03	5	37.35	0	0.00	35.20	5	1,228	0.41%
2023/09/28	5	37.80	0	0.00	37.50	5	1,193	0.42%
2023/09/25	0	0.00	1	36.75	37.10	-1	1,150	-0.09%
2023/09/21	5	34.95	0	0.00	35.40	5	1,132	0.44%
2023/09/15	5	37.25	0	0.00	35.80	5	1,097	0.46%
2023/09/14	6	36.29	0	0.00	37.30	6	1,077	0.56%
2023/09/12	5	36.48	0	0.00	35.50	5	1,059	0.47%
2023/09/08	9	38.09	0	0.00	36.05	9	1,039	0.87%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/16	5	35.10	0	0.00	35.10	5	648	0.77%
2023/08/11	2	34.25	0	0.00	34.25	2	575	0.35%
2023/08/10	1	33.25	0	0.00	34.90	1	550	0.18%
2023/08/09	2	34.00	0	0.00	33.75	2	524	0.38%
2023/08/02	3	34.50	0	0.00	33.15	3	491	0.61%
2023/08/01	2	34.35	0	0.00	34.30	2	475	0.42%
2023/07/28	0	0.00	1	33.90	36.00	-1	434	-0.23%
2023/07/27	1	34.60	0	0.00	34.40	1	394	0.25%
2023/07/25	1	35.35	1	34.30	35.95	0	358	0.00%
2023/07/21	0	0.00	1	30.95	33.40	-1	260	-0.38%
2023/06/12	0	0.00	1	27.25	27.05	-1	129	-0.77%
2023/06/09	0	0.00	2	28.00	27.90	-2	127	-1.57%
2023/06/07	3	27.43	2	28.05	27.50	1	122	0.81%
2023/05/23	0	0.00	1	25.90	25.90	-1	102	-0.98%
2023/04/11	0	0.00	1	28.30	28.15	-1	109	-0.91%
2023/03/08	0	0.00	1	26.75	26.70	-1	75	-1.33%
2023/02/17	1	25.40	0	0.00	25.35	1	67	1.48%
2022/11/18	0	0.00	2	27.00	26.50	-2	88	-2.26%
2022/11/15	5	27.74	0	0.00	27.10	5	83	6.00%
2022/06/10	0	0.00	4	33.33	33.40	-4	241	-1.66%
2022/06/07	2	34.93	1	35.10	34.60	1	266	0.38%
2022/06/01	0	0.00	1	32.95	32.85	-1	302	-0.33%
2022/05/31	1	32.55	0	0.00	32.70	1	310	0.32%
2022/05/30	2	32.80	0	0.00	32.85	2	326	0.61%
2022/05/27	2	32.20	0	0.00	32.10	2	329	0.61%
2022/04/15	0	0.00	5	33.65	33.55	-5	1,034	-0.48%
2022/04/14	0	0.00	1	34.95	34.65	-1	1,055	-0.09%
2022/04/13	1	35.10	0	0.00	35.20	1	1,084	0.09%
2022/03/30	5	38.25	0	0.00	38.25	5	2,214	0.23%
2022/03/25	0	0.00	1	38.30	37.80	-1	2,364	-0.04%
2022/03/15	0	0.00	5	36.00	35.75	-5	2,352	-0.21%
2022/03/11	1	37.20	0	0.00	37.00	1	2,356	0.04%
2022/02/24	0	0.00	15	44.36	43.70	-15	2,283	-0.66%
2022/02/23	0	0.00	5	46.20	46.40	-5	2,276	-0.22%
2022/02/18	1	48.20	0	0.00	49.05	1	2,261	0.04%
2022/02/16	3	45.50	0	0.00	45.40	3	2,194	0.14%
2022/02/11	5	47.80	0	0.00	47.65	5	2,185	0.23%
2022/02/10	13	49.08	5	47.10	48.80	8	2,200	0.36%
2022/02/08	10	43.55	0	0.00	43.60	10	2,295	0.44%
2022/01/21	0	0.00	3	43.50	42.50	-3	2,261	-0.13%
2022/01/20	1	45.15	3	44.00	45.15	-2	2,240	-0.09%
2022/01/18	1	48.00	0	0.00	47.20	1	2,163	0.05%
2022/01/17	6	49.40	8	46.75	49.55	-2	2,139	-0.09%
2022/01/14	1	47.00	0	0.00	47.00	1	2,102	0.05%
2022/01/12	1	55.00	0	0.00	52.00	1	1,998	0.05%
2022/01/11	0	0.00	1	54.70	55.30	-1	1,939	-0.05%
2022/01/07	1.1	52.83	11	52.81	53.00	-9.9	1,890	-0.52%
2022/01/06	0	0.00	1	55.70	55.00	-1	1,865	-0.05%
2022/01/04	0.1	54.10	1	55.60	55.00	-0.9	1,810	-0.05%
2022/01/03	0	0.00	0.5	52.70	54.40	-0.5	1,778	-0.03%
2021/12/30	2	54.60	0	0.00	53.90	2	1,737	0.12%
2021/12/29	11	54.71	11	54.73	55.30	0	1,691	0.00%
2021/12/28	0	0.00	1	53.10	53.10	-1	1,334	-0.07%
2021/12/27	5	45.50	10	46.51	48.30	-5	1,100	-0.45%
2021/12/24	11	45.00	6.5	45.72	43.95	4.5	917	0.49%
2021/12/23	1	41.60	1	42.30	42.60	0	705	0.00%
2021/12/22	0	0.00	2	37.75	38.75	-2	615	-0.32%
2021/12/20	1	35.20	0	0.00	35.15	1	557	0.18%
2021/12/09	5	35.40	0	0.00	35.15	5	584	0.85%
2021/12/07	0	0.00	1	34.00	34.00	-1	568	-0.18%
2021/11/30	1	32.70	0	0.00	32.65	1	629	0.16%
2021/11/10	1	34.50	1	34.75	34.75	0	688	0.00%
2021/11/09	1	35.00	0	0.00	34.30	1	697	0.14%
2021/11/05	0	0.00	1	37.95	37.15	-1	638	-0.16%
2021/08/23	0	0.00	2	32.90	32.50	-2	914	-0.22%
2021/08/17	0	0.00	1	32.90	32.50	-1	880	-0.11%
2021/08/16	10	33.90	0	0.00	34.20	10	868	1.15%
2021/08/11	1	36.70	0	0.00	36.00	1	828	0.12%
2021/08/10	1	37.80	10	36.75	37.80	-9	804	-1.12%
2021/08/09	1	39.85	4	39.90	38.70	-3	773	-0.39%
2021/08/06	13	38.39	11	38.48	38.20	2	675	0.30%
2021/08/05	0	0.00	2	35.20	36.00	-2	575	-0.35%
2021/08/04	1	35.20	1	35.50	34.55	0	560	0.00%
2021/08/02	10	34.94	2	36.25	35.85	8	348	2.30%
2021/07/28	1	34.85	0	0.00	34.50	1	273	0.37%
2021/07/26	1	33.45	5	32.10	33.55	-4	189	-2.11%
2021/07/21	0	0.00	0.4	30.25	30.15	-0.4	169	-0.24%
2021/07/20	0	0.00	0.1	30.00	30.25	-0.1	172	-0.06%
2021/07/19	3	30.27	0	0.00	30.75	3	175	1.71%
2021/06/04	0	29.00	0	0.00	29.10	0	724	0.00%
2021/05/13	0	0.00	3	28.27	28.50	-3	726	-0.41%
2021/05/11	1	31.20	0	0.00	29.70	1	723	0.14%
2021/05/04	0	0.00	1	32.05	32.10	-1	712	-0.14%
2021/05/03	1	33.90	0	0.00	33.50	1	705	0.14%
2021/04/22	0	0.00	2	37.38	35.25	-2	683	-0.29%
2021/04/21	1	36.15	0	0.00	36.10	1	663	0.15%
2021/04/20	1	36.50	0	0.00	36.75	1	657	0.15%
2021/04/19	3	37.00	0	0.00	36.40	3	653	0.46%
2021/04/16	3	37.48	0	0.00	37.55	3	638	0.47%
2021/04/01	1	35.10	0	0.00	35.10	1	497	0.20%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/26	0	34.95	0	0.00	35.15	0	492	0.00%
2021/03/24	1	35.50	0	0.00	35.40	1	478	0.21%
2021/03/23	0	0.00	12	37.10	35.85	-12	470	-2.55%
2021/03/22	2	38.23	0	0.00	38.05	2	447	0.45%
2021/02/25	0	0.00	1	32.90	32.90	-1	312	-0.32%
2021/01/12	1	32.65	0	0.00	32.75	1	334	0.30%
2020/12/08	0	0.00	1	34.20	34.00	-1	356	-0.28%
2020/10/16	1	31.95	0	0.00	31.70	1	698	0.14%
2020/10/05	0	0.00	1	32.65	32.30	-1	930	-0.11%
2020/09/25	0	0.00	1	30.90	29.85	-1	932	-0.11%
2020/09/24	1	30.75	0	0.00	30.55	1	937	0.11%
2020/09/17	4	33.60	5	32.58	32.30	-1	931	-0.11%
2020/09/04	1	32.30	0	0.00	32.55	1	831	0.12%
2020/09/02	1	34.15	1	36.30	35.10	0	795	0.00%
2020/09/01	0	0.00	2	32.93	33.80	-2	700	-0.29%
2020/08/18	0	0.00	1	29.75	29.75	-1	619	-0.16%
2020/08/17	1	30.55	1	30.35	30.55	0	617	0.00%
2020/08/14	1	29.75	1	30.00	29.95	0	613	0.00%
2020/08/13	2	31.05	0	0.00	29.40	2	610	0.33%
2020/08/11	0	0.00	1	31.80	32.00	-1	565	-0.18%
2020/07/23	0	0.00	5	27.35	27.35	-5	512	-0.98%
2020/07/17	5	29.10	0	0.00	27.30	5	497	1.00%
2020/07/16	1	29.80	0	0.00	29.05	1	478	0.21%
2020/07/10	0	0.00	1	29.20	29.20	-1	257	-0.39%
2020/06/24	0	23.30	0	0.00	23.50	0	183	0.00%
2020/04/07	0	17.90	0	0.00	18.00	0	280	0.00%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/01/14	0	27.80	0	0.00	28.00	0	295	0.00%
2020/01/02	0	30.00	0	0.00	30.05	0	308	0.00%
2019/11/05	1	32.20	0	0.00	32.00	1	1,055	0.09%
2019/11/01	1	30.95	0	0.00	30.85	1	1,125	0.09%
2019/10/30	1	32.90	0	0.00	32.95	1	1,186	0.08%
2019/10/07	0	0.00	1	37.25	36.70	-1	2,080	-0.05%
2019/09/27	1	25.10	1	25.50	24.75	0	2,076	0.00%
2019/09/25	2	26.15	1	26.70	25.95	1	2,035	0.05%
2019/09/24	0	0.00	1	27.10	26.70	-1	2,026	-0.05%
2019/09/23	1	27.35	10	27.35	27.05	-9	2,017	-0.45%
2019/09/20	0	0.00	4	27.80	27.75	-4	1,999	-0.20%
2019/09/17	0	0.00	0.1	28.00	27.80	-0.1	2,003	0.00%
2019/09/12	10	29.10	0	0.00	29.10	10	2,019	0.50%
2019/09/09	1	29.20	0	0.00	28.70	1	2,051	0.05%
2019/09/05	0	0.00	2	28.40	28.65	-2	1,985	-0.10%
2019/09/04	1	27.90	0	0.00	27.80	1	1,958	0.05%
2019/09/03	2	28.05	1	28.20	28.20	1	1,907	0.05%
2019/08/28	4	25.38	0	0.00	25.05	4	1,857	0.22%
2019/08/26	2	25.35	0	0.00	25.35	2	2,065	0.10%
2019/08/19	0	0.00	2	26.30	27.30	-2	2,112	-0.09%
2019/08/16	5	26.20	0	0.00	26.10	5	2,083	0.24%
2019/08/15	0	0.00	5	25.40	25.65	-5	2,079	-0.24%
2019/08/08	3	25.38	0	0.00	25.70	3	2,176	0.14%
2019/08/07	0	25.70	2	26.15	25.15	-2	2,207	-0.09%
2019/08/06	6	25.22	2	25.55	25.90	4	2,224	0.18%
2019/08/02	0	0.00	5	26.55	27.30	-5	2,253	-0.22%
2019/08/01	0	0.00	2	27.30	27.10	-2	2,271	-0.09%
2019/07/31	2	26.70	4	26.85	27.05	-2	2,275	-0.09%
2019/07/26	0	0.00	1	29.95	29.75	-1	2,263	-0.04%
2019/07/25	0	0.00	2	30.35	30.30	-2	2,272	-0.09%
2019/07/23	13	30.44	0	0.00	30.35	13	2,599	0.50%
2019/07/22	1	41.25	0	0.00	41.00	1	2,710	0.04%
2019/07/17	3	41.83	0	0.00	41.80	3	2,575	0.12%
2019/07/16	1	41.60	0	0.00	41.30	1	2,543	0.04%
2019/07/12	1	42.65	1	42.95	42.75	0	2,455	0.00%
2019/07/11	1	42.20	1	42.25	42.00	0	2,421	0.00%
2019/07/10	6	43.78	1	43.90	43.30	5	2,367	0.21%
2019/07/09	4	45.05	2	45.55	44.35	2	2,291	0.09%
2019/07/08	2	44.58	7	45.20	46.20	-5	2,178	-0.23%
2019/07/02	2	41.90	0	0.00	41.90	2	2,095	0.10%
2019/06/25	0	0.00	2	41.45	41.50	-2	2,171	-0.09%
2019/06/24	1	42.05	0	0.00	42.05	1	2,206	0.05%
2019/06/19	1	42.55	1	42.90	42.75	0	2,210	0.00%
2019/06/18	2	42.10	0	0.00	41.90	2	2,215	0.09%
2019/06/05	1	41.55	2	42.65	41.50	-1	2,508	-0.04%
2019/06/04	2	41.80	0	0.00	41.80	2	2,538	0.08%
2019/05/31	2	44.00	1	43.90	43.65	1	2,625	0.04%
2019/05/30	0	0.00	2	41.25	43.30	-2	2,519	-0.08%
2019/05/20	1	40.15	0	0.00	40.15	1	2,821	0.04%
2019/05/16	3	42.15	3	42.25	40.55	0	2,772	0.00%
2019/05/15	0	0.00	1	44.45	44.80	-1	2,717	-0.04%
2019/05/14	1	42.80	0	0.00	43.75	1	2,673	0.04%
2019/05/13	0	0.00	1	44.15	44.20	-1	2,647	-0.04%
2019/05/09	0	0.00	1	45.30	45.35	-1	2,588	-0.04%
2019/05/08	0	0.00	2	46.20	45.90	-2	2,552	-0.08%
2019/05/07	3	46.65	4	46.70	46.50	-1	2,524	-0.04%
2019/05/06	4	46.38	1	47.00	47.00	3	2,495	0.12%
2019/05/03	0	0.00	1	46.00	46.20	-1	2,458	-0.04%
2019/05/02	3	47.00	3	46.50	46.50	0	2,408	0.00%
2019/04/30	13	47.88	11	48.12	48.00	2	2,370	0.08%
2019/04/29	12	48.73	11	48.81	48.90	1	2,272	0.04%
2019/04/26	6	46.54	0	0.00	46.55	6	1,975	0.30%
2019/04/22	0	0.00	6	34.20	34.35	-6	1,759	-0.34%
2019/04/18	2	33.55	58	33.58	33.65	-56	1,742	-3.21%
2019/04/16	6	33.10	0	0.00	34.90	6	1,712	0.35%
2019/04/15	0	0.00	40	33.02	33.05	-40	1,690	-2.37%
2019/04/10	0	0.00	1	32.75	33.00	-1	1,653	-0.06%
2019/04/09	1	33.25	32	33.48	33.35	-31	1,641	-1.89%
2019/04/08	0	0.00	70	32.23	32.25	-70	1,613	-4.34%
2019/03/13	0	0.00	3	37.02	35.60	-3	1,172	-0.26%
2019/03/12	6	34.95	55	34.58	36.00	-49	1,099	-4.46%
2019/03/11	34	33.31	2	33.63	34.15	32	1,007	3.18%
2019/03/08	25	31.38	7	31.08	31.90	18	902	2.00%
2019/03/07	5	31.10	5	31.40	30.70	0	860	0.00%
2019/03/06	2	31.10	0	0.00	30.85	2	784	0.26%
2019/03/05	2	30.00	12	30.68	31.50	-10	711	-1.41%
2019/03/04	201	27.80	1	28.70	30.10	200	619	32.30%	大買/鉅額交易
2019/02/25	0	0.00	1	23.80	25.20	-1	264	-0.38%
2019/02/18	0	0.00	2	23.33	22.95	-2	222	-0.90%
2019/02/14	1	22.70	0	0.00	22.80	1	220	0.45%
2018/11/08	0	0.00	2	23.75	23.50	-2	449	-0.45%
2018/10/03	2	21.60	0	0.00	21.60	2	411	0.49%
2018/10/02	0	0.00	1	22.10	22.30	-1	409	-0.24%
2018/09/18	1	21.40	0	0.00	21.30	1	397	0.25%
2018/09/14	0	0.00	2	21.60	21.75	-2	363	-0.55%
2018/09/13	2	21.33	1	21.85	21.20	1	340	0.29%
2018/09/11	1	21.60	0	0.00	21.60	1	233	0.43%
2018/09/05	2	20.90	2	21.10	20.85	0	198	0.00%
2018/05/15	10	21.85	0	0.00	21.85	10	229	4.35%
2018/05/04	0	0.00	8	23.00	22.95	-8	356	-2.24%
2018/03/29	0	20.80	0	0.00	20.80	0	413	0.00%
2018/02/22	0	0.00	3	20.20	20.15	-3	403	-0.74%
2018/02/01	0	0.00	2	21.60	21.00	-2	382	-0.52%
2018/01/30	2	21.65	0	0.00	21.45	2	370	0.54%
2018/01/29	0	0.00	8	23.07	23.40	-8	314	-2.55%
2018/01/18	0	0.00	3	21.43	21.20	-3	227	-1.32%
2018/01/16	0	0.00	5	21.29	20.95	-5	165	-3.03%
2018/01/10	0	0.00	1	21.45	20.70	-1	149	-0.67%
2018/01/08	0	0.00	2	20.80	20.40	-2	149	-1.33%