力成 (6239)-合庫-自強券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	164.75	3	166.00	164.00	-1	8,390	-0.01%
2024/05/09	4	174.38	2	175.75	171.50	2	8,299	0.02%
2024/05/08	1	172.00	0	0.00	172.50	1	8,396	0.01%
2024/05/07	0	0.00	1	172.50	173.00	-1	8,456	-0.01%
2024/05/06	2.1	169.50	0	0.00	168.50	2.1	8,501	0.02%
2024/05/03	1	172.48	1	176.00	170.00	0	8,585	0.00%
2024/05/02	16.1	171.75	0	0.00	170.50	16.1	8,750	0.18%
2024/04/29	2	173.75	2	175.50	175.50	0	9,004	0.00%
2024/04/26	9	173.78	0	0.00	173.00	9	9,008	0.10%
2024/04/25	1	172.99	1.3	170.85	173.00	-0.3	9,022	0.00%
2024/04/24	5.3	172.84	0	0.00	173.00	5.3	9,047	0.06%
2024/04/23	6	169.50	6	168.00	169.00	0	9,115	0.00%
2024/04/22	1.3	171.81	1	171.50	169.00	0.3	9,202	0.00%
2024/04/19	4	174.25	0	0.00	174.00	4	9,239	0.04%
2024/04/18	2	178.76	1	180.00	179.50	1	9,201	0.01%
2024/04/17	2	181.00	1	181.50	182.00	1	9,370	0.01%
2024/04/16	4	180.99	3	181.50	180.00	1	9,365	0.01%
2024/04/15	3	189.16	2	191.25	186.50	1	9,276	0.01%
2024/04/12	1	183.50	0	0.00	185.50	1	9,204	0.01%
2024/04/11	2.1	183.51	1	184.00	183.50	1.1	9,259	0.01%
2024/04/10	4.1	186.37	2	186.00	185.00	2.1	9,362	0.02%
2024/04/09	4	186.63	2	185.50	185.50	2	9,458	0.02%
2024/04/08	2	189.50	0	0.00	190.00	2	9,523	0.02%
2024/04/03	23	191.11	23	192.26	191.00	0	9,527	0.00%
2024/04/02	16.1	192.50	16	191.00	191.00	0.1	9,502	0.00%
2024/04/01	37	195.82	36.1	193.72	193.00	0.9	9,469	0.01%
2024/03/29	54.1	197.60	78	199.69	200.50	-23.9	9,395	-0.25%
2024/03/28	2	196.75	7	198.07	201.00	-5	9,178	-0.05%
2024/03/27	1	184.00	0	0.00	188.00	1	8,973	0.01%
2024/03/26	0.5	189.39	0	0.00	186.50	0.5	9,003	0.01%
2024/03/25	3	190.34	3	189.50	188.50	0	9,084	0.00%
2024/03/22	21	196.14	21	195.19	195.00	0	9,189	0.00%
2024/03/21	63	196.97	63.5	197.54	197.50	-0.5	9,269	-0.01%
2024/03/20	46.2	201.89	43	204.05	195.50	3.2	9,426	0.03%
2024/03/19	16.1	197.18	23.5	198.76	196.00	-7.4	9,508	-0.08%
2024/03/18	32.2	190.05	33	195.42	197.50	-0.8	9,462	-0.01%
2024/03/15	8.1	188.66	9	189.78	190.00	-0.9	9,439	-0.01%
2024/03/14	0.1	183.50	2	184.00	185.00	-1.9	9,239	-0.02%
2024/03/13	6.3	182.96	3.1	185.05	187.50	3.3	9,174	0.04%
2024/03/12	0	0.00	1	176.00	175.00	-1	8,880	-0.01%
2024/03/11	0	0.00	1.6	172.48	170.00	-1.6	8,780	-0.02%
2024/03/08	1.9	176.54	4.4	174.66	171.50	-2.5	8,682	-0.03%
2024/03/07	11.7	171.05	1	169.00	171.00	10.7	8,311	0.13%
2024/03/06	6.3	169.98	1	172.00	172.00	5.3	8,120	0.07%
2024/03/05	10.1	169.96	1.1	167.47	170.00	9	8,012	0.11%
2024/03/04	3.2	166.02	5.1	165.72	166.00	-1.9	7,915	-0.02%
2024/03/01	4	156.00	2.1	155.60	156.00	1.9	7,637	0.02%
2024/02/29	2	155.00	3	157.00	156.00	-1	7,515	-0.01%
2024/02/27	1	149.00	1	148.00	150.00	0	7,346	0.00%
2024/02/26	1.1	154.36	2	152.75	150.00	-0.9	7,300	-0.01%
2024/02/23	1	148.00	5	149.20	149.50	-4	7,183	-0.06%
2024/02/22	1	146.50	0	0.00	146.50	1	7,095	0.01%
2024/02/21	2	146.00	0	0.00	146.50	2	7,058	0.03%
2024/02/16	1	150.50	0	0.00	150.50	1	6,966	0.01%
2024/02/15	0	0.00	1	150.00	151.00	-1	6,916	-0.01%
2024/02/05	1	147.00	1	148.50	147.50	0	6,771	0.00%
2024/02/02	0	0.00	2	144.50	146.50	-2	6,680	-0.03%
2024/02/01	0	0.00	1	144.00	145.50	-1	6,612	-0.02%
2024/01/31	6	141.75	3	145.00	145.50	3	6,577	0.05%
2024/01/30	2	149.50	0	0.00	148.50	2	6,436	0.03%
2024/01/29	2	145.00	2	148.50	149.50	0	6,361	0.00%
2024/01/26	1.1	147.95	0	0.00	145.00	1.1	6,257	0.02%
2024/01/25	2	148.00	4	147.88	145.50	-2	6,124	-0.03%
2024/01/24	7	141.21	17	144.00	141.00	-10	5,883	-0.17%
2024/01/23	5	138.00	8	143.19	143.50	-3	5,776	-0.05%
2024/01/22	3	133.50	1	134.00	135.00	2	5,503	0.04%
2024/01/19	2	131.50	2	132.75	133.00	0	5,451	0.00%
2024/01/17	0	0.00	6	131.58	132.00	-6	5,406	-0.11%
2024/01/16	0	0.00	2	131.00	132.00	-2	5,292	-0.04%
2024/01/15	7	127.93	0	0.00	128.50	7	5,186	0.13%
2024/01/11	26	132.50	7	132.00	129.00	19	5,045	0.38%
2024/01/10	5	131.50	1	131.00	132.00	4	4,886	0.08%
2024/01/05	2	131.50	0	0.00	133.00	2	4,770	0.04%
2024/01/04	1	131.50	0	0.00	135.00	1	4,689	0.02%
2024/01/02	0	0.00	0.1	138.00	136.50	-0.1	4,463	0.00%
2023/12/29	1	142.50	0	0.00	141.00	1	4,359	0.02%
2023/12/28	1	144.50	0	0.00	142.00	1	4,346	0.02%
2023/12/27	0.2	142.50	0	0.00	143.50	0.2	4,316	0.00%
2023/12/26	1	144.00	1	148.00	148.00	0	4,264	0.00%
2023/12/20	2	145.50	0	0.00	145.00	2	4,004	0.05%
2023/12/19	0	0.00	1	143.00	147.50	-1	3,858	-0.03%
2023/12/18	0	0.00	1	149.00	148.50	-1	3,645	-0.03%
2023/12/15	0	0.00	1.2	151.14	152.50	-1.2	3,485	-0.03%
2023/12/14	0	0.00	4.9	146.67	148.50	-4.9	3,143	-0.16%
2023/12/13	2	132.25	2	133.75	135.00	0	2,855	0.00%
2023/12/12	4.1	128.34	7	128.64	131.00	-3	2,770	-0.11%
2023/12/11	0	0.00	1.2	121.83	123.00	-1.2	2,627	-0.05%
2023/12/08	0	0.00	1	123.00	121.50	-1	2,630	-0.04%
2023/12/04	0	0.00	2	115.00	115.50	-2	2,568	-0.08%
2023/12/01	0	0.00	1	114.50	115.00	-1	2,600	-0.04%
2023/11/30	1	112.00	1	111.50	112.00	0	2,601	0.00%
2023/11/29	1	111.50	2	111.75	112.00	-1	2,580	-0.04%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/20	1	107.00	0	0.00	107.00	1	2,541	0.04%
2023/11/16	1	108.00	0	0.00	108.50	1	2,531	0.04%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1	108.50	108.50	-1	2,521	-0.04%
2023/11/08	1	107.50	0	0.00	107.50	1	2,607	0.04%
2023/11/07	1	107.50	1	108.50	108.00	0	2,585	0.00%
2023/10/27	1	105.00	0	0.00	105.00	1	2,989	0.03%
2023/10/25	1	106.00	0	0.00	106.00	1	3,161	0.03%
2023/10/23	0	0.00	4	106.63	106.50	-4	3,365	-0.12%
2023/10/20	0	0.00	1	107.00	107.00	-1	3,429	-0.03%
2023/10/17	0	0.00	2	107.75	107.50	-2	3,592	-0.06%
2023/10/16	1	105.00	0	0.00	105.00	1	3,612	0.03%
2023/10/13	0	0.00	1	106.50	107.00	-1	3,669	-0.03%
2023/10/12	0	0.00	1	104.00	104.50	-1	3,646	-0.03%
2023/10/11	0	0.00	1	103.50	103.00	-1	3,682	-0.03%
2023/10/06	0	0.00	1	102.00	102.00	-1	3,675	-0.03%
2023/10/05	1	100.50	0	0.00	100.50	1	3,717	0.03%
2023/10/04	1	101.00	0	0.00	102.00	1	3,720	0.03%
2023/10/02	0	0.00	1	103.00	104.00	-1	3,761	-0.03%
2023/09/28	1	102.50	0	0.00	101.50	1	3,780	0.03%
2023/09/27	1	101.50	0	0.00	101.50	1	3,787	0.03%
2023/09/25	0	0.00	0	104.00	104.00	0	3,815	0.00%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/21	1	102.50	0	0.00	103.00	1	3,796	0.03%
2023/09/20	0	0.00	1	105.50	104.50	-1	3,785	-0.03%
2023/09/19	0	0.00	4	105.00	104.50	-4	3,795	-0.11%
2023/09/14	0	0.00	4	106.00	105.00	-4	3,748	-0.11%
2023/09/13	1	104.50	1	105.00	105.00	0	3,757	0.00%
2023/09/12	1	104.50	0	0.00	103.00	1	3,833	0.03%
2023/09/11	2	103.50	1	103.00	103.50	1	3,818	0.03%
2023/09/06	1	104.00	2	102.50	104.00	-1	3,793	-0.03%
2023/09/05	0	0.00	4	101.25	102.50	-4	3,784	-0.11%
2023/09/01	0.1	99.50	0	0.00	99.90	0.1	3,803	0.00%
2023/08/30	0	0.00	3	98.50	98.50	-3	3,811	-0.08%
2023/08/21	0.1	94.50	0	0.00	96.10	0.1	4,007	0.00%
2023/08/17	1	93.80	0	0.00	94.60	1	4,022	0.02%
2023/08/11	1	94.70	0	0.00	95.70	1	3,997	0.03%
2023/08/09	1	95.20	1	95.80	97.00	0	3,954	0.00%
2023/08/08	4	95.15	1	96.20	96.50	3	3,930	0.08%
2023/08/07	0	0.00	1	94.60	95.70	-1	3,890	-0.03%
2023/08/04	4	92.60	0	0.00	93.70	4	3,862	0.10%
2023/08/02	1	94.50	0	0.00	95.40	1	3,769	0.03%
2023/08/01	5	97.36	0	0.00	97.10	5	3,678	0.14%
2023/07/28	0	0.00	2	112.00	111.50	-2	3,377	-0.06%
2023/07/27	0	0.00	1	112.00	111.50	-1	3,290	-0.03%
2023/07/26	0	0.00	2	108.50	110.00	-2	3,192	-0.06%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	0.00	2	109.75	111.50	-2	3,062	-0.07%
2023/07/20	0	0.00	1	108.50	110.50	-1	3,045	-0.03%
2023/07/17	0	0.00	4	110.88	111.50	-4	2,941	-0.14%
2023/07/14	0	0.00	3	109.17	109.50	-3	2,947	-0.10%
2023/07/12	2	105.00	3	105.50	105.50	-1	2,876	-0.03%
2023/07/10	0	0.00	4	104.00	105.00	-4	2,867	-0.14%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/03	0	0.00	2	107.00	106.50	-2	2,868	-0.07%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/27	0	0.00	1	105.00	104.50	-1	2,853	-0.04%
2023/06/19	1	101.50	0	0.00	102.00	1	2,740	0.04%
2023/06/16	1	102.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	1	102.50	1	103.00	103.00	0	2,574	0.00%
2023/06/13	1	100.50	1	101.50	101.00	0	2,592	0.00%
2023/06/09	0	0.00	1	99.30	100.00	-1	2,575	-0.04%
2023/06/08	1	100.00	0	0.00	100.50	1	2,546	0.04%
2023/06/07	0	0.00	1	101.00	101.00	-1	2,522	-0.04%
2023/05/30	1	99.10	1	99.00	99.30	0	2,426	0.00%
2023/05/29	0	0.00	1	99.50	98.70	-1	2,396	-0.04%
2023/05/18	1	96.00	0	0.00	95.80	1	2,224	0.04%
2023/05/17	0	0.00	0.3	95.20	95.40	-0.3	2,207	-0.01%
2023/05/11	0	0.00	1	94.70	94.50	-1	2,218	-0.05%
2023/05/09	0	0.00	1	94.80	94.80	-1	2,230	-0.04%
2023/04/28	1	92.10	0	0.00	91.80	1	2,473	0.04%
2023/04/25	0	0.00	1	91.40	91.80	-1	2,275	-0.04%
2023/04/24	0	0.00	5	92.20	92.00	-5	2,207	-0.23%
2023/04/21	3	89.60	0	0.00	89.90	3	2,165	0.14%
2023/04/20	5	90.00	0	0.00	89.80	5	2,142	0.23%
2023/04/19	1	92.80	0	0.00	90.40	1	2,138	0.05%
2023/04/17	1	93.10	0	0.00	93.30	1	2,105	0.05%
2023/04/14	0	0.00	1	93.70	93.60	-1	2,086	-0.05%
2023/04/07	0	0.00	1	91.80	91.60	-1	1,990	-0.05%
2023/04/06	0	0.00	1	92.10	92.00	-1	1,979	-0.05%
2023/03/31	1	91.60	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	8	91.40	91.30	-8	2,006	-0.40%
2023/03/29	3	89.50	0	0.00	89.50	3	2,125	0.14%
2023/03/24	0	90.30	0	0.00	90.40	0	2,646	0.00%
2023/03/23	0	90.40	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	0.00	1	90.60	90.40	-1	2,677	-0.04%
2023/03/21	0	90.00	0	0.00	89.70	0	2,700	0.00%
2023/03/16	6	87.52	0	0.00	87.40	6	2,741	0.22%
2023/03/15	1	88.50	0	0.00	88.50	1	2,753	0.04%
2023/03/13	0	0.00	3.5	89.82	90.30	-3.5	2,790	-0.12%
2023/03/09	0	0.00	1	90.40	90.00	-1	2,816	-0.04%
2023/03/08	0	0.00	0.1	90.70	90.90	-0.1	2,818	0.00%
2023/03/07	0	0.00	2	91.20	91.20	-2	2,811	-0.07%
2023/03/06	0	0.00	1	89.40	89.60	-1	2,789	-0.04%
2023/03/03	1	89.00	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0.1	88.50	2	88.45	89.10	-1.9	2,782	-0.07%
2023/02/22	0.1	86.60	0	0.00	87.50	0.1	2,800	0.00%
2023/02/21	0	0.00	0.2	87.40	87.20	-0.2	2,819	-0.01%
2023/02/20	0	0.00	2	87.05	87.40	-2	2,858	-0.07%
2023/02/17	2.1	85.97	1	86.20	85.70	1.1	2,862	0.04%
2023/02/16	0.1	87.50	0	0.00	87.10	0.1	2,876	0.00%
2023/02/14	2	86.90	0	0.00	87.00	2	2,936	0.07%
2023/02/10	0.2	86.98	0	0.00	87.40	0.2	2,973	0.01%
2023/02/08	0	0.00	2	88.05	88.20	-2	3,016	-0.07%
2023/02/07	0	0.00	1	87.60	87.40	-1	3,020	-0.03%
2023/02/03	0	0.00	2	87.90	88.80	-2	3,054	-0.07%
2023/02/02	8	87.46	13	87.25	87.60	-5	3,039	-0.16%
2023/02/01	10	85.60	8	86.78	86.80	2	3,055	0.07%
2023/01/09	0	0.00	2	81.30	81.60	-2	3,078	-0.06%
2023/01/06	1	80.60	0	0.00	80.30	1	3,108	0.03%
2023/01/05	0	0.00	0.1	79.90	79.50	-0.1	3,136	0.00%
2022/12/30	2	80.00	0	0.00	79.20	2	3,270	0.06%
2022/12/27	1	81.70	0	0.00	81.50	1	3,304	0.03%
2022/12/26	0	0.00	2	81.80	81.80	-2	3,312	-0.06%
2022/12/23	1	80.80	0	0.00	81.30	1	3,325	0.03%
2022/12/22	1	80.10	1	81.10	80.80	0	3,335	0.00%
2022/12/20	1	79.70	0	0.00	79.70	1	3,115	0.03%
2022/12/19	2	80.20	0	0.00	79.80	2	2,961	0.07%
2022/12/16	0	0.00	1	84.30	82.10	-1	2,776	-0.04%
2022/12/14	0	0.00	2	83.90	83.80	-2	2,617	-0.08%
2022/12/12	1	82.60	1	81.90	82.60	0	2,584	0.00%
2022/12/05	0	0.00	6	85.23	85.10	-6	2,547	-0.24%
2022/12/02	0	0.00	3	86.00	86.20	-3	2,509	-0.12%
2022/12/01	0	0.00	4	84.98	85.20	-4	2,518	-0.16%
2022/11/30	0	0.00	1	83.40	83.60	-1	2,497	-0.04%
2022/11/21	1	82.00	0	0.00	82.20	1	2,501	0.04%
2022/11/18	0	0.00	1.5	82.97	82.70	-1.5	2,496	-0.06%
2022/11/15	0	0.00	14	81.29	80.70	-14	2,425	-0.58%
2022/11/09	0	0.00	1	77.90	78.10	-1	2,339	-0.04%
2022/11/07	0	0.00	1	76.60	77.20	-1	2,299	-0.04%
2022/10/28	1	72.80	0	0.00	72.70	1	2,159	0.05%
2022/10/21	0.1	71.40	0	0.00	71.50	0.1	2,221	0.00%
2022/10/17	0.2	70.60	0	0.00	71.30	0.2	2,235	0.01%
2022/10/14	0	0.00	1	71.20	71.80	-1	2,240	-0.04%
2022/10/12	4	69.08	0	0.00	70.00	4	2,256	0.18%
2022/10/11	2	74.15	0	0.00	73.00	2	2,244	0.09%
2022/10/07	5	77.80	0	0.00	77.10	5	2,213	0.23%
2022/10/05	5	78.20	0	0.00	77.90	5	2,204	0.23%
2022/10/04	0	0.00	1	78.10	78.40	-1	2,180	-0.05%
2022/10/03	2	75.50	0	0.00	76.60	2	2,174	0.09%
2022/09/28	0	0.00	1	78.50	78.50	-1	2,164	-0.05%
2022/09/20	2	80.10	0	0.00	80.30	2	2,215	0.09%
2022/09/16	1	80.20	0	0.00	81.50	1	2,229	0.04%
2022/09/14	1.5	81.10	0	0.00	80.90	1.5	2,163	0.07%
2022/09/07	2	80.85	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	82.00	0	0.00	82.30	1	2,260	0.04%
2022/09/05	3	82.87	0	0.00	82.60	3	2,256	0.13%
2022/09/01	0	0.00	1	84.50	84.80	-1	2,245	-0.04%
2022/08/29	1	85.20	0	0.00	85.10	1	2,278	0.04%
2022/08/24	1	86.70	0	0.00	86.80	1	2,289	0.04%
2022/08/22	1	87.60	0	0.00	87.90	1	2,317	0.04%
2022/08/08	0	0.00	1	86.70	86.70	-1	2,349	-0.04%
2022/08/03	1	84.00	0	0.00	84.90	1	2,360	0.04%
2022/07/29	1.1	85.20	2	84.90	85.40	-0.9	2,319	-0.04%
2022/07/28	4	90.10	1	90.50	90.40	3	2,244	0.13%
2022/07/27	1	89.10	0	0.00	90.50	1	2,166	0.05%
2022/07/26	1	90.10	0	0.00	89.50	1	2,122	0.05%
2022/07/20	0	0.00	1	93.60	92.10	-1	2,160	-0.05%
2022/07/19	1	92.30	0	0.00	92.30	1	2,134	0.05%
2022/07/12	1	84.20	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1	85.80	86.40	-1	2,063	-0.05%
2022/07/07	0	0.00	1	83.60	83.90	-1	2,039	-0.05%
2022/07/06	1	83.70	0	0.00	82.60	1	2,049	0.05%
2022/07/05	1	85.20	0	0.00	85.60	1	2,052	0.05%
2022/07/04	1	85.00	0	0.00	84.60	1	2,068	0.05%
2022/07/01	1	87.80	0	0.00	87.70	1	2,062	0.05%
2022/06/30	3	88.97	0	0.00	87.80	3	2,073	0.14%
2022/06/28	1	94.30	0	0.00	94.70	1	2,030	0.05%
2022/06/24	1	94.10	0	0.00	93.80	1	2,070	0.05%
2022/06/23	0	0.00	1	94.40	94.50	-1	2,070	-0.05%
2022/06/17	1	94.60	0	0.00	95.70	1	2,170	0.05%
2022/06/13	1	97.60	0	0.00	97.40	1	2,279	0.04%
2022/06/09	0	0.00	1	99.30	99.20	-1	2,317	-0.04%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	18	98.03	98.70	-18	2,418	-0.74%
2022/06/01	0	0.00	1	97.70	97.70	-1	2,461	-0.04%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/27	0	0.00	3	97.53	97.10	-3	2,514	-0.12%
2022/05/26	0	0.00	1	96.90	97.10	-1	2,510	-0.04%
2022/05/24	0	0.00	1	96.20	96.20	-1	2,594	-0.04%
2022/05/23	1	96.00	4	96.50	96.40	-3	2,621	-0.11%
2022/05/20	0	0.00	5	95.96	96.00	-5	2,681	-0.19%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/18	0	0.00	2	95.45	95.80	-2	2,737	-0.07%
2022/05/12	0	0.00	3	93.17	93.50	-3	2,865	-0.10%
2022/05/10	2	92.85	2	93.50	93.50	0	2,960	0.00%
2022/05/04	0	0.00	5	93.10	93.80	-5	3,258	-0.15%
2022/05/03	0	0.00	4	93.20	93.20	-4	3,287	-0.12%
2022/04/28	14	94.58	0	0.00	93.20	14	3,342	0.42%
2022/04/27	0	0.00	3	95.63	95.80	-3	3,311	-0.09%
2022/04/25	2	91.70	0	0.00	91.80	2	3,296	0.06%
2022/04/22	0	0.00	1	94.90	94.00	-1	3,299	-0.03%
2022/04/20	0	0.00	1	94.00	94.00	-1	3,339	-0.03%
2022/04/18	0	0.00	0.1	93.40	93.10	-0.1	3,402	0.00%
2022/04/15	1	92.90	0	0.00	93.20	1	3,443	0.03%
2022/04/14	1	93.80	1	94.00	93.70	0	3,506	0.00%
2022/04/12	1	92.60	0	0.00	92.60	1	3,657	0.03%
2022/04/11	1	94.00	0	0.00	93.70	1	3,661	0.03%
2022/04/08	1.2	94.07	0	0.00	94.00	1.2	3,665	0.03%
2022/04/07	3	94.73	0	0.00	94.20	3	3,746	0.08%
2022/04/06	1	95.10	0	0.00	95.10	1	3,745	0.03%
2022/03/31	6	95.17	0	0.00	95.00	6	3,765	0.16%
2022/03/30	1	95.40	0	0.00	95.30	1	3,766	0.03%
2022/03/25	1	95.80	0	0.00	95.70	1	3,777	0.03%
2022/03/24	5	95.50	0	0.00	95.50	5	3,772	0.13%
2022/03/23	1	96.80	0	0.00	96.60	1	3,792	0.03%
2022/03/18	1.2	96.60	1	97.80	98.30	0.2	3,866	0.01%
2022/03/17	0	0.00	7	96.83	96.80	-7	3,812	-0.18%
2022/03/16	3	94.57	0	0.00	94.80	3	3,843	0.08%
2022/03/15	2	96.00	0	0.00	96.00	2	3,813	0.05%
2022/03/14	0	0.00	4	97.73	97.80	-4	3,862	-0.10%
2022/03/11	5	96.88	6	97.00	96.90	-1	3,911	-0.03%
2022/03/10	0	0.00	5	96.50	96.50	-5	3,914	-0.13%
2022/03/08	1	93.20	0	0.00	93.20	1	4,193	0.02%
2022/03/07	5	94.90	0	0.00	94.90	5	4,237	0.12%
2022/03/04	1	96.30	5	97.40	97.20	-4	5,406	-0.07%
2022/03/03	0	0.00	1	97.30	97.30	-1	5,429	-0.02%
2022/02/24	2	93.30	0	0.00	92.70	2	5,465	0.04%
2022/02/23	1	94.90	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	94.80	1	95.10	95.00	0	5,494	0.00%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/14	6	95.02	0	0.00	95.30	6	5,622	0.11%
2022/02/11	5	96.36	0	0.00	96.20	5	5,588	0.09%
2022/02/09	1	95.60	0	0.00	96.50	1	5,542	0.02%
2022/02/08	2	95.65	0	0.00	95.30	2	5,554	0.04%
2022/01/26	7	97.79	0	0.00	97.60	7	5,400	0.13%
2022/01/18	0	0.00	1	99.60	99.20	-1	5,583	-0.02%
2022/01/17	0	0.00	1	99.00	99.20	-1	5,574	-0.02%
2022/01/14	0	0.00	1	98.50	98.50	-1	5,596	-0.02%
2022/01/13	1	99.50	5	99.70	99.00	-4	5,623	-0.07%
2022/01/12	1	98.50	0	0.00	98.60	1	5,611	0.02%
2022/01/11	0	0.00	1	98.20	98.10	-1	5,616	-0.02%
2022/01/06	2.1	98.92	0	0.00	98.50	2.1	5,569	0.04%
2022/01/05	0	0.00	2	99.50	100.00	-2	5,532	-0.04%
2022/01/03	1	98.00	0	0.00	98.40	1	5,459	0.02%
2021/12/29	0	0.00	1	99.40	99.10	-1	5,378	-0.02%
2021/12/28	18	98.92	1	99.20	99.40	17	5,362	0.32%
2021/12/27	0	0.00	2	98.60	98.70	-2	5,326	-0.04%
2021/12/24	0	0.00	5	97.80	98.30	-5	5,336	-0.09%
2021/12/21	0	0.00	1	97.70	97.60	-1	5,453	-0.02%
2021/12/17	3	96.27	0	0.00	96.20	3	5,494	0.05%
2021/12/13	5	97.00	0	0.00	97.30	5	5,457	0.09%
2021/12/09	2	97.35	11	97.45	97.20	-9	5,420	-0.17%
2021/12/08	1	97.40	1	97.70	97.80	0	5,401	0.00%
2021/12/06	0	0.00	1	96.80	96.80	-1	5,319	-0.02%
2021/12/03	21	97.11	0	0.00	96.20	21	5,296	0.40%
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/12/01	2	99.50	0	0.00	99.10	2	4,996	0.04%
2021/11/30	1	100.50	1	100.50	99.10	0	4,908	0.00%
2021/11/24	1	98.70	0	0.00	98.70	1	3,635	0.03%
2021/11/22	0	0.00	1	99.50	99.20	-1	3,617	-0.03%
2021/11/19	3	98.50	0	0.00	98.60	3	3,560	0.08%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,460	-0.03%
2021/11/16	0	0.00	1	98.10	98.00	-1	3,406	-0.03%
2021/11/15	0	0.00	3	99.27	99.30	-3	3,356	-0.09%
2021/11/11	1	97.60	0	0.00	97.50	1	3,316	0.03%
2021/11/10	1	97.80	2	98.30	98.10	-1	3,336	-0.03%
2021/11/04	2	98.00	0	0.00	97.20	2	3,373	0.06%
2021/11/03	1	96.20	2	96.00	96.80	-1	3,380	-0.03%
2021/11/02	1	96.40	0	0.00	96.20	1	3,382	0.03%
2021/10/29	4	97.60	1	98.20	97.40	3	3,410	0.09%
2021/10/28	1	99.80	1	101.00	100.00	0	3,408	0.00%
2021/10/27	8	96.90	12	98.03	98.70	-4	3,358	-0.12%
2021/10/26	1	95.10	0	0.00	95.30	1	3,409	0.03%
2021/10/25	4	94.70	0	0.00	94.30	4	3,452	0.12%
2021/10/22	2	94.70	0	0.00	94.50	2	3,523	0.06%
2021/10/21	2	95.00	0	0.00	95.00	2	3,519	0.06%
2021/10/19	1	96.30	0	0.00	96.60	1	3,420	0.03%
2021/10/18	3	96.63	0	0.00	95.70	3	3,401	0.09%
2021/10/14	0	0.00	1	96.40	96.10	-1	3,363	-0.03%
2021/10/13	1	95.10	0	0.00	95.50	1	3,359	0.03%
2021/10/12	2	98.40	0	0.00	97.60	2	3,336	0.06%
2021/10/07	0	0.00	1	102.00	101.50	-1	3,350	-0.03%
2021/10/06	1	100.00	0	0.00	100.00	1	3,396	0.03%
2021/10/05	0	0.00	1	101.50	102.00	-1	3,380	-0.03%
2021/10/04	1	100.00	0	0.00	100.50	1	3,410	0.03%
2021/09/29	2	103.50	0	0.00	103.00	2	3,392	0.06%
2021/09/16	1	107.00	0	0.00	107.50	1	3,101	0.03%
2021/09/15	2	108.25	2	111.25	107.50	0	3,060	0.00%
2021/09/14	2	111.50	25	110.80	111.50	-23	3,032	-0.76%
2021/09/13	1	110.50	10	111.00	109.50	-9	3,019	-0.30%
2021/09/10	0	0.00	3	112.00	112.00	-3	3,018	-0.10%
2021/09/06	0	0.00	2	110.50	110.00	-2	3,033	-0.07%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/30	0	0.00	2	111.00	111.50	-2	3,069	-0.07%
2021/08/27	0	0.00	1	108.50	108.50	-1	3,059	-0.03%
2021/08/26	0	0.00	2	108.00	107.50	-2	3,079	-0.06%
2021/08/24	1	107.50	1	109.50	108.50	0	3,093	0.00%
2021/08/23	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/20	1	104.00	0	0.00	104.00	1	3,118	0.03%
2021/08/19	1	105.00	0	0.00	106.00	1	3,210	0.03%
2021/08/12	3	108.67	0	0.00	109.50	3	3,127	0.10%
2021/08/10	0	0.00	3	113.00	113.50	-3	3,147	-0.10%
2021/08/09	4	113.50	0	0.00	113.50	4	3,177	0.13%
2021/08/06	2	113.00	1	113.50	113.00	1	3,216	0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/03	0	0.00	1	114.00	114.50	-1	3,313	-0.03%
2021/08/02	0	0.00	1	112.00	111.50	-1	3,249	-0.03%
2021/07/30	13	109.96	11	109.41	110.50	2	3,233	0.06%
2021/07/29	1	113.50	3	114.33	115.00	-2	3,129	-0.06%
2021/07/28	14	111.50	13	112.23	112.50	1	3,099	0.03%
2021/07/27	2	112.50	6	112.50	112.50	-4	3,091	-0.13%
2021/07/26	0	0.00	2	111.75	112.00	-2	3,123	-0.06%
2021/07/21	1	110.00	0	0.00	111.00	1	3,311	0.03%
2021/07/19	0	0.00	1	111.50	111.00	-1	3,383	-0.03%
2021/07/13	0	0.00	1	113.00	112.00	-1	3,424	-0.03%
2021/07/12	0	0.00	2	111.75	112.00	-2	3,404	-0.06%
2021/07/08	1	109.50	0	0.00	111.00	1	3,429	0.03%
2021/07/06	0	0.00	1	110.00	109.00	-1	3,464	-0.03%
2021/07/05	0	0.00	2	109.25	109.50	-2	3,514	-0.06%
2021/07/02	0	0.00	1	108.00	107.50	-1	3,552	-0.03%
2021/06/29	1	106.50	0	0.00	106.50	1	4,004	0.02%
2021/06/25	1	108.00	0	0.00	106.50	1	4,115	0.02%
2021/06/23	0	0.00	1	109.00	108.50	-1	4,127	-0.02%
2021/06/18	0	0.00	2	108.75	108.00	-2	4,148	-0.05%
2021/06/11	0	0.00	4	106.50	108.00	-4	4,216	-0.09%
2021/06/10	0	0.00	1	104.50	105.50	-1	4,222	-0.02%
2021/06/09	3	103.83	0	0.00	103.50	3	4,231	0.07%
2021/06/08	2.2	104.50	0	0.00	105.50	2.2	4,258	0.05%
2021/06/07	0	0.00	3	104.17	104.50	-3	4,258	-0.07%
2021/05/28	10	105.00	0	0.00	106.00	10	4,309	0.23%
2021/05/26	0	0.00	1	105.00	105.00	-1	4,286	-0.02%
2021/05/20	0	0.00	1	102.00	102.00	-1	4,456	-0.02%
2021/05/17	1	94.50	2	96.15	96.30	-1	4,485	-0.02%
2021/05/14	0	0.00	3	99.80	100.00	-3	4,473	-0.07%
2021/05/13	12	93.00	1	99.00	97.10	11	4,421	0.25%
2021/05/12	17	96.12	2	95.55	95.40	15	4,377	0.34%
2021/05/11	1	102.50	0	0.00	100.50	1	4,344	0.02%
2021/05/10	0	0.00	1	104.50	105.00	-1	4,330	-0.02%
2021/05/06	0	0.00	2	102.00	102.00	-2	4,478	-0.04%
2021/05/05	1	102.00	1	103.50	102.50	0	4,631	0.00%
2021/05/04	1	102.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	2	106.75	1	107.50	106.00	1	4,826	0.02%
2021/04/29	1	112.00	1	113.00	111.50	0	4,923	0.00%
2021/04/28	1	112.00	1	111.50	113.50	0	4,926	0.00%
2021/04/27	3	114.00	0	0.00	114.50	3	4,977	0.06%
2021/04/26	1	114.00	4	115.00	116.00	-3	5,175	-0.06%
2021/04/23	0	0.00	5	110.00	111.50	-5	5,410	-0.09%
2021/04/22	0	0.00	1	112.00	110.50	-1	5,508	-0.02%
2021/04/21	0	0.00	2	112.00	112.00	-2	5,529	-0.04%
2021/04/20	0	0.00	2	112.00	111.50	-2	5,565	-0.04%
2021/04/16	2	111.00	0	0.00	111.00	2	5,728	0.03%
2021/04/14	1	105.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2021/04/12	1	111.50	3	111.33	112.00	-2	5,816	-0.03%
2021/04/09	1	111.00	1	110.50	111.50	0	5,818	0.00%
2021/04/08	2	112.25	4	111.50	112.00	-2	5,785	-0.03%
2021/04/07	5	111.00	2	111.25	113.00	3	5,794	0.05%
2021/04/06	11	111.91	30	108.75	112.00	-19	5,665	-0.34%
2021/04/01	17	106.41	35	107.07	105.50	-18	5,442	-0.33%
2021/03/31	1	105.00	5	104.70	105.50	-4	5,387	-0.07%
2021/03/30	6	103.83	11	104.50	105.00	-5	5,332	-0.09%
2021/03/29	4	103.13	1	104.00	103.00	3	5,285	0.06%
2021/03/26	1	103.00	0	0.00	103.00	1	5,317	0.02%
2021/03/25	1	102.50	10	102.50	103.00	-9	5,357	-0.17%
2021/03/24	10	102.50	5	103.80	102.50	5	5,388	0.09%
2021/03/23	0	0.00	17	104.00	104.00	-17	5,410	-0.31%
2021/03/22	10	103.00	12	103.96	104.50	-2	5,443	-0.04%
2021/03/19	13	103.81	19	104.42	105.00	-6	5,450	-0.11%
2021/03/18	2	104.00	6	104.50	104.00	-4	5,409	-0.07%
2021/03/17	2	102.75	1	103.50	103.00	1	5,479	0.02%
2021/03/16	1	103.00	2	102.00	102.50	-1	5,518	-0.02%
2021/03/15	0	0.00	1	102.00	101.50	-1	5,566	-0.02%
2021/03/12	2	100.75	0	0.00	100.50	2	5,657	0.04%
2021/03/11	0	0.00	4	101.13	101.50	-4	5,783	-0.07%
2021/03/10	0	0.00	1	100.00	100.00	-1	5,995	-0.02%
2021/03/09	0	0.00	1	100.50	100.00	-1	6,230	-0.02%
2021/03/08	0	0.00	3	100.00	100.00	-3	6,653	-0.05%
2021/03/05	1	100.00	0	0.00	99.30	1	6,766	0.01%
2021/03/04	4	100.50	8	100.50	101.00	-4	6,948	-0.06%
2021/03/03	1	100.50	2	100.10	101.50	-1	6,966	-0.01%
2021/03/02	3	101.67	10	102.15	101.50	-7	6,977	-0.10%
2021/02/26	14	100.82	10	101.50	100.00	4	7,032	0.06%
2021/02/25	2	103.75	0	0.00	103.50	2	7,030	0.03%
2021/02/24	3	103.83	3	103.17	103.50	0	7,056	0.00%
2021/02/23	15	101.33	18	102.03	102.50	-3	7,042	-0.04%
2021/02/22	43	103.69	30	104.87	101.50	13	7,062	0.18%
2021/02/19	10	101.50	11	102.09	103.00	-1	7,002	-0.01%
2021/02/18	1	100.50	1	101.50	102.50	0	7,014	0.00%
2021/02/17	4	101.25	0	0.00	101.50	4	7,042	0.06%
2021/02/04	3	98.73	0	0.00	99.20	3	6,997	0.04%
2021/02/03	0	0.00	1	99.70	99.60	-1	7,085	-0.01%
2021/02/02	2	99.15	1	100.00	99.00	1	7,148	0.01%
2021/02/01	2	96.40	6	98.52	98.30	-4	7,117	-0.06%
2021/01/29	5	99.30	1	99.40	97.40	4	7,086	0.06%
2021/01/28	2	99.75	8	100.25	99.90	-6	6,993	-0.09%
2021/01/27	1	103.00	3	102.83	101.50	-2	6,936	-0.03%
2021/01/26	3	100.67	1	100.50	100.50	2	6,753	0.03%
2021/01/25	32	103.78	29	104.84	103.50	3	6,650	0.05%
2021/01/22	29	103.31	29	103.17	103.50	0	6,481	0.00%
2021/01/21	3	101.17	7	100.14	100.00	-4	6,359	-0.06%
2021/01/20	2	99.75	1	99.90	100.00	1	6,338	0.02%
2021/01/19	45	101.90	45	103.02	101.50	0	6,252	0.00%
2021/01/18	11	100.54	42	99.92	102.00	-31	6,134	-0.51%
2021/01/14	9	98.00	9	98.40	98.80	0	6,115	0.00%
2021/01/13	1	97.50	3.4	98.50	98.30	-2.4	6,228	-0.04%
2021/01/12	5	96.90	7	97.69	97.80	-2	6,335	-0.03%
2021/01/11	1	95.20	1	95.90	96.90	0	6,225	0.00%
2021/01/08	12	96.16	0	0.00	96.00	12	6,170	0.19%
2021/01/07	0	0.00	1	96.00	96.00	-1	6,137	-0.02%
2021/01/06	1	95.50	2	95.25	94.40	-1	6,175	-0.02%
2021/01/05	10	94.80	10	94.50	94.70	0	6,150	0.00%
2021/01/04	17	94.88	0	0.00	94.60	17	6,208	0.27%
2020/12/31	0	0.00	1	94.70	94.90	-1	6,180	-0.02%
2020/12/30	3	94.00	0	0.00	94.00	3	6,170	0.05%
2020/12/29	1	94.80	5	95.80	94.80	-4	6,112	-0.07%
2020/12/28	6	95.70	1	95.80	95.80	5	6,089	0.08%
2020/12/24	1	94.40	0	0.00	94.90	1	6,107	0.02%
2020/12/22	2	95.00	10	95.20	93.90	-8	6,165	-0.13%
2020/12/21	6	93.33	2	94.00	94.20	4	6,192	0.06%
2020/12/16	1	96.10	0	0.00	96.00	1	6,156	0.02%
2020/12/11	6	95.48	10	96.05	96.10	-4	6,247	-0.06%
2020/12/10	15	99.39	0	0.00	98.70	15	6,199	0.24%
2020/12/09	15	100.00	3	100.00	100.50	12	6,200	0.19%
2020/12/08	15	99.03	3	99.10	98.80	12	6,154	0.19%
2020/12/07	9	100.72	10	101.40	100.50	-1	6,073	-0.02%
2020/12/04	3	100.83	18	100.86	101.00	-15	5,965	-0.25%
2020/12/03	7	98.67	8	99.79	99.20	-1	5,747	-0.02%
2020/12/02	17	96.00	22	97.49	99.40	-5	5,529	-0.09%
2020/12/01	0	0.00	6	92.00	93.00	-6	5,154	-0.12%
2020/11/30	2	90.40	0	0.00	92.00	2	5,069	0.04%
2020/11/27	1	90.20	0	0.00	91.00	1	4,913	0.02%
2020/11/26	1	90.50	0	0.00	91.10	1	4,953	0.02%
2020/11/25	0	0.00	5	89.90	90.00	-5	5,031	-0.10%
2020/11/24	1	91.80	0	0.00	91.20	1	4,990	0.02%
2020/11/23	0	0.00	2	91.55	91.10	-2	4,959	-0.04%
2020/11/20	1	90.70	0	0.00	90.40	1	4,909	0.02%
2020/11/19	3	89.80	1	90.30	89.50	2	4,905	0.04%
2020/11/17	10	91.75	3	91.83	90.90	7	4,911	0.14%
2020/11/16	0	0.00	7	92.13	91.70	-7	4,978	-0.14%
2020/11/13	3	89.70	0	0.00	89.80	3	4,991	0.06%
2020/11/12	1	90.60	1	89.80	89.80	0	4,995	0.00%
2020/11/11	0	0.00	5	90.32	90.70	-5	5,019	-0.10%
2020/11/10	3	88.07	5	88.54	88.80	-2	4,966	-0.04%
2020/11/09	1	87.00	1	87.20	87.00	0	4,910	0.00%
2020/11/06	0	0.00	1	86.00	86.00	-1	4,974	-0.02%
2020/11/04	1	85.30	1	85.70	85.60	0	5,170	0.00%
2020/11/02	2	83.70	1	83.90	83.70	1	5,293	0.02%
2020/10/30	1	84.60	1	84.00	84.40	0	5,342	0.00%
2020/10/29	6	84.38	0	0.00	84.50	6	5,349	0.11%
2020/10/27	0	0.00	1	87.00	87.00	-1	5,367	-0.02%
2020/10/26	2	87.50	0	0.00	86.10	2	5,473	0.04%
2020/10/23	8	87.53	13	86.72	88.00	-5	5,426	-0.09%
2020/10/22	4	82.78	1	83.00	82.50	3	5,286	0.06%
2020/10/21	21	83.63	10	83.71	83.00	11	5,271	0.21%
2020/10/20	3	85.70	1	85.60	85.60	2	5,233	0.04%
2020/10/16	0	0.00	1	88.00	88.00	-1	5,478	-0.02%
2020/10/15	1	88.20	0	0.00	88.00	1	5,563	0.02%
2020/10/14	0	0.00	1	89.50	89.40	-1	5,583	-0.02%
2020/10/13	1	88.10	0	0.00	88.80	1	5,560	0.02%
2020/10/12	0	0.00	5	89.02	89.00	-5	5,595	-0.09%
2020/10/05	1	86.00	0	0.00	86.00	1	5,738	0.02%
2020/09/24	1	84.80	6	85.22	85.00	-5	6,057	-0.08%
2020/09/23	3	86.93	1	86.80	86.30	2	6,115	0.03%
2020/09/22	2	87.80	1	88.40	88.10	1	6,153	0.02%
2020/09/21	1	89.30	1	89.30	89.30	0	6,254	0.00%
2020/09/18	2	88.85	2	89.30	89.50	0	6,305	0.00%
2020/09/17	1	90.20	0	0.00	90.20	1	6,231	0.02%
2020/09/16	2	89.95	3	89.93	90.20	-1	6,237	-0.02%
2020/09/15	1	89.70	0	0.00	89.70	1	6,242	0.02%
2020/09/14	6	90.28	1	90.00	89.80	5	6,247	0.08%
2020/09/11	0	0.00	2	88.50	89.00	-2	6,228	-0.03%
2020/09/10	0	0.00	1	88.00	87.90	-1	6,226	-0.02%
2020/09/09	3	86.67	0	0.00	87.50	3	6,209	0.05%
2020/09/07	0	0.00	1	88.10	87.60	-1	6,166	-0.02%
2020/09/04	4	86.08	0	0.00	86.60	4	6,187	0.06%
2020/09/03	2	88.30	0	0.00	87.70	2	6,149	0.03%
2020/09/01	0	0.00	1	89.10	89.00	-1	6,177	-0.02%
2020/08/28	1	88.70	1	89.10	87.50	0	6,048	0.00%
2020/08/27	1	88.40	1	89.50	88.70	0	6,065	0.00%
2020/08/25	1	88.90	0	0.00	88.80	1	6,097	0.02%
2020/08/24	0	0.00	10	87.10	88.50	-10	6,200	-0.16%
2020/08/21	1	87.00	0	0.00	87.00	1	6,231	0.02%
2020/08/20	3	86.43	6	87.22	85.20	-3	6,166	-0.05%
2020/08/19	9	90.28	1	89.20	89.10	8	6,098	0.13%
2020/08/18	1	93.10	0	0.00	92.00	1	6,036	0.02%
2020/08/14	10	91.30	0	0.00	91.30	10	6,061	0.16%
2020/08/13	7	92.21	1	91.40	91.20	6	6,044	0.10%
2020/08/12	7	91.89	5	91.80	91.80	2	6,072	0.03%
2020/08/11	3	93.00	0	0.00	93.20	3	6,089	0.05%
2020/08/10	7	94.96	3	95.70	94.10	4	6,044	0.07%
2020/08/07	6	96.60	5	98.20	96.70	1	6,012	0.02%
2020/08/06	2	96.60	5	96.26	96.60	-3	5,967	-0.05%
2020/08/05	7	97.40	0	0.00	97.10	7	5,934	0.12%
2020/08/04	4	96.75	0	0.00	97.00	4	5,969	0.07%
2020/07/31	7	98.23	0	0.00	98.20	7	6,090	0.11%
2020/07/30	7	99.26	0	0.00	98.60	7	6,128	0.11%
2020/07/29	6	103.58	0	0.00	103.50	6	6,065	0.10%
2020/07/28	5	104.00	1	106.00	103.00	4	6,045	0.07%
2020/07/27	4	102.75	0	0.00	103.00	4	5,973	0.07%
2020/07/24	19	104.89	15	105.50	104.50	4	5,946	0.07%
2020/07/23	15	106.00	10	107.50	107.00	5	5,906	0.08%
2020/07/22	23	106.61	1	106.00	106.00	22	5,851	0.38%
2020/07/16	1	110.50	1	110.00	111.00	0	6,084	0.00%
2020/07/15	7	110.00	65	110.48	110.50	-58	6,059	-0.96%
2020/07/10	0	0.00	3	112.50	112.00	-3	6,059	-0.05%
2020/07/09	0	0.00	1	114.00	112.00	-1	6,048	-0.02%
2020/07/08	0	0.00	6	110.50	110.50	-6	5,995	-0.10%
2020/07/06	6	115.25	1	115.50	116.00	5	5,835	0.09%
2020/07/03	3	113.33	11	114.55	115.50	-8	5,843	-0.14%
2020/07/02	3	108.00	13	111.88	113.50	-10	5,850	-0.17%
2020/07/01	70	109.86	1	109.00	109.50	69	5,805	1.19%
2020/06/30	5	104.40	6	105.83	107.00	-1	5,786	-0.02%
2020/06/29	2	101.25	1	104.50	100.50	1	5,734	0.02%
2020/06/23	0	0.00	4	103.75	104.00	-4	5,765	-0.07%
2020/06/22	1	101.50	1	103.50	102.00	0	5,777	0.00%
2020/06/19	1	101.50	0	0.00	101.50	1	5,852	0.02%
2020/06/18	0	0.00	10	103.50	103.00	-10	5,865	-0.17%
2020/06/17	1	102.00	0	0.00	102.00	1	5,900	0.02%
2020/06/16	0	0.00	15	100.30	101.50	-15	6,075	-0.25%
2020/06/15	0	0.00	5	99.90	98.60	-5	6,236	-0.08%
2020/06/12	4	98.75	0	0.00	99.20	4	6,328	0.06%
2020/06/11	4	100.38	24	100.21	99.40	-20	6,411	-0.31%
2020/06/10	5	103.50	0	0.00	102.50	5	6,425	0.08%
2020/06/09	5	104.00	2	104.00	103.00	3	6,496	0.05%
2020/06/08	0	0.00	12	104.92	104.50	-12	6,554	-0.18%
2020/06/05	5	101.50	0	0.00	101.00	5	6,493	0.08%
2020/06/04	5	101.50	0	0.00	102.00	5	6,523	0.08%
2020/06/03	6	101.08	1	102.50	102.50	5	6,521	0.08%
2020/06/02	5	102.00	2	101.50	101.50	3	6,456	0.05%
2020/06/01	1	100.50	4	100.25	100.50	-3	6,435	-0.05%
2020/05/29	20	97.10	0	0.00	97.00	20	6,421	0.31%
2020/05/28	10	98.70	5	99.90	98.10	5	6,313	0.08%
2020/05/27	6	99.08	1	99.50	99.00	5	6,318	0.08%
2020/05/26	1	99.00	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	98.80	98.60	-1	6,390	-0.02%
2020/05/22	1	98.10	0	0.00	97.00	1	6,446	0.02%
2020/05/21	1	98.90	11	100.23	98.70	-10	6,432	-0.16%
2020/05/20	1	98.90	0	0.00	98.80	1	6,377	0.02%
2020/05/19	2	99.20	0	0.00	99.20	2	6,393	0.03%
2020/05/18	13	99.40	6	99.30	98.60	7	6,384	0.11%
2020/05/15	2	105.50	2	102.25	102.50	0	6,329	0.00%
2020/05/14	2	106.25	2	106.00	104.00	0	6,287	0.00%
2020/05/11	8	105.31	3	104.50	103.50	5	6,454	0.08%
2020/05/08	1	105.00	3	104.50	106.00	-2	6,398	-0.03%
2020/05/07	2	101.00	0	0.00	101.00	2	6,303	0.03%
2020/05/06	3	103.00	5	102.40	103.00	-2	6,247	-0.03%
2020/05/05	2	99.75	0	0.00	99.50	2	6,182	0.03%
2020/05/04	4	97.70	2	100.50	99.50	2	6,184	0.03%
2020/04/30	0	0.00	4	100.98	101.00	-4	6,127	-0.07%
2020/04/29	1	98.60	1	98.00	98.30	0	6,098	0.00%
2020/04/28	5	97.20	3	97.10	97.20	2	6,130	0.03%
2020/04/27	4	100.53	1	99.90	99.60	3	6,157	0.05%
2020/04/24	1	100.00	0	0.00	98.70	1	6,119	0.02%
2020/04/23	1	100.00	7	99.87	99.80	-6	6,069	-0.10%
2020/04/22	11	95.39	5	95.88	95.90	6	6,037	0.10%
2020/04/21	11	100.89	8	100.23	97.50	3	6,408	0.05%
2020/04/20	0	0.00	2	99.10	100.00	-2	6,196	-0.03%
2020/04/17	0	0.00	4	97.40	97.00	-4	6,150	-0.07%
2020/04/16	1	92.10	2	94.00	94.20	-1	6,108	-0.02%
2020/04/15	4	93.73	2	93.10	94.30	2	6,185	0.03%
2020/04/14	0	0.00	1	92.00	92.20	-1	6,131	-0.02%
2020/04/13	3	90.93	2	91.75	91.10	1	6,142	0.02%
2020/04/10	2	91.30	4	93.45	91.40	-2	6,141	-0.03%
2020/04/09	3	92.17	2	92.50	92.50	1	6,107	0.02%
2020/04/08	3	91.37	3	92.60	91.50	0	6,086	0.00%
2020/04/07	7	91.86	0	0.00	90.40	7	6,052	0.12%
2020/04/06	2	85.00	7	87.19	89.70	-5	5,973	-0.08%
2020/04/01	2	85.00	0	0.00	84.90	2	5,885	0.03%
2020/03/31	2	85.85	4	86.93	85.90	-2	5,811	-0.03%
2020/03/30	0	0.00	4	82.68	83.90	-4	5,718	-0.07%
2020/03/27	8	86.25	7	86.44	83.60	1	5,741	0.02%
2020/03/26	7	82.43	5	82.18	83.20	2	5,706	0.04%
2020/03/25	3	80.37	6	79.92	80.40	-3	5,729	-0.05%
2020/03/24	2	75.80	4	75.40	75.20	-2	5,627	-0.04%
2020/03/23	0	0.00	7	71.10	71.00	-7	5,566	-0.13%
2020/03/20	11	71.81	5	71.12	70.60	6	5,584	0.11%
2020/03/19	4	68.98	1	69.40	68.90	3	5,514	0.05%
2020/03/18	5	77.28	0	0.00	76.00	5	5,436	0.09%
2020/03/17	1	80.50	3	82.67	79.70	-2	5,418	-0.04%
2020/03/13	3	84.50	2	85.20	88.70	1	5,349	0.02%
2020/03/12	3	92.07	25	92.44	91.20	-22	5,259	-0.42%
2020/03/11	1	101.00	3	99.97	97.40	-2	5,185	-0.04%
2020/03/10	3	97.70	0	0.00	98.30	3	5,161	0.06%
2020/03/09	3	99.13	0	0.00	98.60	3	5,110	0.06%
2020/03/05	1	105.00	0	0.00	105.00	1	5,095	0.02%
2020/03/04	0	0.00	1	105.00	104.50	-1	5,056	-0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/02/27	5	102.70	0	0.00	102.00	5	4,983	0.10%
2020/02/26	2	105.25	1	106.00	105.50	1	4,938	0.02%
2020/02/25	4	110.63	2	111.50	109.00	2	4,994	0.04%
2020/02/24	0	0.00	6	113.42	114.50	-6	4,970	-0.12%
2020/02/21	2	113.25	1	113.50	113.50	1	4,982	0.02%
2020/02/20	1	114.50	1	114.00	114.00	0	4,981	0.00%
2020/02/18	2	112.50	0	0.00	113.00	2	4,941	0.04%
2020/02/14	5	116.00	2	115.00	116.50	3	4,896	0.06%
2020/02/13	1	113.00	0	0.00	113.50	1	4,831	0.02%
2020/02/12	1	112.00	4	113.75	114.50	-3	4,778	-0.06%
2020/02/11	2	110.25	0	0.00	109.50	2	4,630	0.04%
2020/02/10	1	109.00	0	0.00	108.50	1	4,600	0.02%
2020/02/07	0	0.00	1	112.00	110.50	-1	4,640	-0.02%
2020/02/06	7	110.64	0	0.00	110.50	7	4,709	0.15%
2020/02/05	2	111.50	2	110.75	110.00	0	4,727	0.00%
2020/02/04	6	105.83	0	0.00	108.50	6	4,676	0.13%
2020/02/03	4	107.00	2	107.00	107.00	2	4,674	0.04%
2020/01/31	1	108.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	0	0.00	3	109.17	109.00	-3	4,649	-0.06%
2020/01/20	1	112.50	0	0.00	111.50	1	4,565	0.02%
2020/01/17	11	112.36	15	112.00	110.50	-4	4,609	-0.09%
2020/01/16	2	112.75	2	111.75	112.00	0	4,728	0.00%
2020/01/15	1	113.00	18	112.50	114.50	-17	4,861	-0.35%
2020/01/14	0	0.00	5	103.00	104.50	-5	4,343	-0.12%
2020/01/13	0	0.00	1	100.50	101.50	-1	4,270	-0.02%
2020/01/10	2	99.80	0	0.00	99.70	2	4,283	0.05%
2020/01/09	0	0.00	7	102.21	102.50	-7	4,261	-0.16%
2020/01/08	5	95.50	3	97.33	96.90	2	4,164	0.05%
2020/01/07	13	96.05	2	95.30	96.10	11	4,158	0.26%
2020/01/06	6	96.93	1	97.10	97.20	5	4,153	0.12%
2020/01/03	7	97.89	1	100.50	98.80	6	4,204	0.14%
2020/01/02	13	99.54	1	100.50	100.00	12	4,208	0.29%
2019/12/31	2	99.70	0	0.00	99.80	2	4,207	0.05%
2019/12/27	1	100.50	1	101.00	101.00	0	4,378	0.00%
2019/12/25	1	103.00	2	102.75	102.00	-1	4,416	-0.02%
2019/12/24	1	101.50	0	0.00	102.00	1	4,456	0.02%
2019/12/23	3	102.17	4	102.25	100.50	-1	4,427	-0.02%
2019/12/20	5	103.40	0	0.00	101.50	5	4,387	0.11%
2019/12/19	3	103.33	2	103.75	104.00	1	4,349	0.02%
2019/12/18	0	0.00	3	105.17	105.00	-3	4,336	-0.07%
2019/12/17	2	105.25	0	0.00	105.00	2	4,337	0.05%
2019/12/16	0	0.00	3	105.33	105.00	-3	4,305	-0.07%
2019/12/13	0	0.00	4	100.75	100.50	-4	4,288	-0.09%
2019/12/12	1	99.60	2	99.55	99.80	-1	4,202	-0.02%
2019/12/11	2	97.55	2	98.15	98.10	0	4,137	0.00%
2019/12/10	2	97.00	3	96.70	96.50	-1	4,109	-0.02%
2019/12/09	1	95.10	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	96.30	4	97.38	96.60	-3	4,173	-0.07%
2019/12/05	0	0.00	2	95.35	96.30	-2	4,234	-0.05%
2019/12/04	2	93.95	1	93.90	93.90	1	4,351	0.02%
2019/12/03	1	94.40	2	95.55	95.20	-1	4,389	-0.02%
2019/12/02	2	92.45	0	0.00	93.40	2	4,383	0.05%
2019/11/29	3	96.17	1	94.10	94.10	2	4,389	0.05%
2019/11/28	1	97.00	0	0.00	96.80	1	4,379	0.02%
2019/11/27	0	0.00	1	95.60	96.90	-1	4,439	-0.02%
2019/11/25	1	96.70	1	96.90	96.70	0	4,382	0.00%
2019/11/22	3	99.00	3	99.67	97.50	0	4,401	0.00%
2019/11/19	1	95.90	0	0.00	95.70	1	4,202	0.02%
2019/11/18	2	96.15	0	0.00	96.80	2	4,191	0.05%
2019/11/15	1	97.10	6	96.95	96.00	-5	4,205	-0.12%
2019/11/13	1	94.10	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	1	95.20	94.70	-1	4,126	-0.02%
2019/11/08	1	94.70	4	94.90	94.30	-3	4,100	-0.07%
2019/11/07	0	0.00	3	94.90	94.70	-3	4,092	-0.07%
2019/11/06	1	96.00	2	95.60	94.70	-1	4,092	-0.02%
2019/11/05	1	96.10	0	0.00	97.40	1	4,063	0.02%
2019/11/04	1	97.10	0	0.00	97.50	1	3,995	0.03%
2019/11/01	1	94.50	2	94.50	95.00	-1	3,946	-0.03%
2019/10/28	1	95.00	0	0.00	94.50	1	4,030	0.02%
2019/10/25	1	95.50	0	0.00	95.80	1	4,048	0.02%
2019/10/24	9	95.17	5	95.26	95.40	4	3,989	0.10%
2019/10/23	8	94.73	8	94.68	95.50	0	3,932	0.00%
2019/10/22	2	87.40	0	0.00	87.90	2	3,893	0.05%
2019/10/21	2	86.35	0	0.00	86.50	2	3,889	0.05%
2019/10/17	2	87.20	2	87.30	87.50	0	3,843	0.00%
2019/10/16	1	87.60	0	0.00	88.00	1	3,806	0.03%
2019/10/15	1	88.30	0	0.00	88.50	1	3,768	0.03%
2019/10/09	0	0.00	1	89.00	87.30	-1	3,760	-0.03%
2019/10/08	2	88.40	5	88.32	88.00	-3	3,698	-0.08%
2019/10/04	1	86.00	1	87.80	86.00	0	3,702	0.00%
2019/10/03	1	85.90	0	0.00	85.60	1	3,617	0.03%
2019/09/26	2	87.80	6	88.30	87.40	-4	3,467	-0.12%
2019/09/25	2	87.40	0	0.00	87.80	2	3,433	0.06%
2019/09/24	4	87.50	1	87.30	87.50	3	3,424	0.09%
2019/09/18	1	85.40	0	0.00	84.70	1	3,311	0.03%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/11	1	83.30	1	84.10	84.20	0	3,186	0.00%
2019/09/10	0	0.00	3	84.07	84.20	-3	3,131	-0.10%
2019/09/09	0	0.00	17	82.88	83.20	-17	3,035	-0.56%
2019/09/06	1	81.50	6	81.78	81.50	-5	2,953	-0.17%
2019/09/05	0	78.90	0	0.00	78.90	0	2,800	0.00%
2019/09/04	3	76.90	0	0.00	77.40	3	2,749	0.11%
2019/09/03	0	0.00	3	77.73	77.00	-3	2,728	-0.11%
2019/08/30	0	0.00	1	74.80	75.10	-1	2,691	-0.04%
2019/08/28	0	0.00	3	73.30	73.80	-3	2,660	-0.11%
2019/08/27	1	73.70	0	0.00	73.60	1	2,676	0.04%
2019/08/22	0	0.00	1	74.90	74.80	-1	2,647	-0.04%
2019/08/20	1	74.20	0	0.00	74.40	1	2,660	0.04%
2019/08/12	1	73.80	0	0.00	73.80	1	2,665	0.04%
2019/08/08	2	74.50	0	0.00	74.40	2	2,679	0.07%
2019/08/07	1	74.80	0	0.00	74.40	1	2,670	0.04%
2019/08/06	3	73.83	0	0.00	74.60	3	2,660	0.11%
2019/08/05	0	0.00	4	76.30	76.30	-4	2,641	-0.15%
2019/08/02	3	77.40	1	78.70	77.50	2	2,639	0.08%
2019/07/31	1	84.80	0	0.00	85.60	1	2,519	0.04%
2019/07/30	1	85.00	2	85.20	84.70	-1	2,446	-0.04%
2019/07/29	1	87.10	4	87.70	85.80	-3	2,432	-0.12%
2019/07/26	1	86.20	1	86.70	86.10	0	2,381	0.00%
2019/07/25	6	87.20	4	87.45	87.00	2	2,353	0.08%
2019/07/24	8	86.94	2	86.30	87.20	6	2,289	0.26%
2019/07/18	4	79.08	0	0.00	78.90	4	2,250	0.18%
2019/07/17	12	79.53	0	0.00	79.40	12	2,285	0.53%
2019/07/16	1	80.90	0	0.00	80.50	1	2,311	0.04%
2019/07/11	1	78.60	0	0.00	78.60	1	2,341	0.04%
2019/07/09	0	0.00	1	76.10	76.40	-1	2,323	-0.04%
2019/07/08	2	77.10	0	0.00	77.00	2	2,370	0.08%
2019/07/03	0	0.00	1	77.80	78.10	-1	2,504	-0.04%
2019/07/02	0	0.00	1	78.10	78.30	-1	2,534	-0.04%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/05/31	1	73.80	1	73.60	74.30	0	3,040	0.00%
2019/05/30	0	0.00	1	72.90	72.40	-1	3,046	-0.03%
2019/05/28	2	72.50	0	0.00	73.20	2	3,076	0.07%
2019/05/27	0	0.00	1	72.60	72.60	-1	3,106	-0.03%
2019/05/20	0	0.00	1	73.90	74.30	-1	3,226	-0.03%
2019/05/17	0	0.00	4	74.50	74.10	-4	3,265	-0.12%
2019/05/16	2	75.10	0	0.00	74.10	2	3,303	0.06%
2019/05/09	0	0.00	2	76.20	76.50	-2	3,539	-0.06%
2019/05/06	0	0.00	5	76.30	75.80	-5	3,589	-0.14%
2019/05/03	0	0.00	1	77.60	77.60	-1	3,555	-0.03%
2019/04/30	1	75.40	2	76.55	77.00	-1	3,525	-0.03%
2019/04/29	1	76.10	2	75.60	76.00	-1	3,505	-0.03%
2019/04/26	0	0.00	2	75.90	76.00	-2	3,504	-0.06%
2019/04/25	0	0.00	1	75.30	75.60	-1	3,494	-0.03%
2019/04/24	2	74.25	0	0.00	74.20	2	3,478	0.06%
2019/04/22	6	74.98	1	75.40	75.40	5	3,393	0.15%
2019/04/18	1	74.60	0	0.00	74.40	1	3,377	0.03%
2019/04/17	1	74.70	1	75.60	75.80	0	3,350	0.00%
2019/04/16	1	74.50	1	75.50	75.40	0	3,338	0.00%
2019/04/15	1	73.70	0	0.00	74.10	1	3,340	0.03%
2019/04/12	1	73.90	2	73.85	73.90	-1	3,339	-0.03%
2019/04/11	9	74.12	9	73.69	74.00	0	3,281	0.00%
2019/04/10	1	74.30	0	0.00	75.00	1	3,213	0.03%
2019/04/09	0	0.00	2	76.25	76.40	-2	3,145	-0.06%
2019/04/08	1	76.20	29	76.52	76.60	-28	3,144	-0.89%
2019/04/03	2	75.75	7	75.50	76.00	-5	3,104	-0.16%
2019/04/02	35	75.07	0	0.00	75.20	35	3,071	1.14%
2019/04/01	2	75.05	10	73.60	75.10	-8	3,013	-0.27%
2019/03/26	10	72.70	0	0.00	72.10	10	2,828	0.35%
2019/03/22	0	0.00	1	72.80	73.10	-1	2,854	-0.04%
2019/03/20	1	72.00	0	0.00	71.80	1	2,887	0.03%
2019/02/25	0	0.00	1	72.20	72.70	-1	2,750	-0.04%
2019/02/21	1	71.20	0	0.00	71.60	1	2,700	0.04%
2019/02/19	0	0.00	1	71.10	71.10	-1	2,642	-0.04%
2019/02/15	0	0.00	1	70.50	70.00	-1	2,571	-0.04%
2019/02/14	2	69.85	1	70.70	69.50	1	2,543	0.04%
2019/02/13	0	0.00	3	68.33	68.60	-3	2,488	-0.12%
2019/02/11	5	68.86	0	0.00	67.70	5	2,410	0.21%
2019/01/29	41	70.71	0	0.00	71.40	41	2,317	1.77%
2019/01/28	35	71.43	0	0.00	71.60	35	2,299	1.52%
2019/01/25	0	0.00	4	69.40	70.20	-4	2,288	-0.17%
2019/01/23	0	0.00	30	68.60	68.60	-30	2,329	-1.29%
2019/01/21	33	68.60	0	0.00	68.00	33	2,439	1.35%
2019/01/17	2	68.60	1	68.60	68.90	1	2,523	0.04%
2019/01/11	0	0.00	2	66.95	67.70	-2	2,588	-0.08%
2019/01/10	0	0.00	1	66.10	66.50	-1	2,596	-0.04%
2019/01/07	0	0.00	1	65.50	66.40	-1	2,611	-0.04%
2018/12/21	0	0.00	6	65.20	65.90	-6	2,889	-0.21%
2018/12/19	1	65.80	1	66.10	65.40	0	2,858	0.00%
2018/12/14	4	67.83	0	0.00	67.70	4	2,822	0.14%
2018/12/07	0	0.00	1	71.50	70.60	-1	2,673	-0.04%
2018/12/06	5	71.62	0	0.00	70.30	5	2,677	0.19%
2018/12/03	0	0.00	2	74.70	75.30	-2	2,623	-0.08%
2018/11/30	0	0.00	1	73.80	72.30	-1	2,592	-0.04%
2018/11/29	3	73.57	0	0.00	72.50	3	2,547	0.12%
2018/11/28	0	0.00	2	73.85	74.20	-2	2,494	-0.08%
2018/11/27	1	72.80	0	0.00	72.80	1	2,475	0.04%
2018/11/26	0	0.00	2	70.80	71.10	-2	2,486	-0.08%
2018/11/22	0	0.00	3	69.90	69.50	-3	2,493	-0.12%
2018/11/20	5	69.40	0	0.00	69.00	5	2,517	0.20%
2018/11/16	0	0.00	1	70.50	69.50	-1	2,522	-0.04%
2018/11/15	0	0.00	1	70.20	69.90	-1	2,505	-0.04%
2018/11/14	0	0.00	2	68.90	69.00	-2	2,499	-0.08%
2018/11/13	3	67.63	1	67.80	68.50	2	2,502	0.08%
2018/11/12	2	69.20	2	71.15	69.90	0	2,476	0.00%
2018/11/09	6	68.40	8	68.68	69.10	-2	2,449	-0.08%
2018/11/08	2	68.90	3	68.83	68.10	-1	2,450	-0.04%
2018/11/06	2	67.00	0	0.00	67.10	2	2,419	0.08%
2018/11/05	2	68.20	0	0.00	68.80	2	2,384	0.08%
2018/11/02	2	68.05	6	68.95	69.20	-4	2,373	-0.17%
2018/11/01	4	66.78	0	0.00	67.50	4	2,352	0.17%
2018/10/31	2	64.70	2	65.70	67.60	0	2,315	0.00%
2018/10/25	1	67.40	0	0.00	67.90	1	2,109	0.05%
2018/10/22	0	70.90	1	70.20	69.50	-1	2,002	-0.05%
2018/10/19	0	71.00	1	69.90	69.20	-1	2,068	-0.05%
2018/10/18	2	69.05	2	69.60	69.60	0	2,204	0.00%
2018/10/17	0	71.30	1	70.80	71.00	-1	2,227	-0.04%
2018/10/16	1	69.30	0	0.00	69.50	1	2,256	0.04%
2018/10/15	1	68.90	1	70.00	69.50	0	2,247	0.00%
2018/10/11	2	69.10	1	69.00	69.40	1	2,163	0.05%
2018/10/08	1	78.90	0	0.00	77.60	1	2,036	0.05%
2018/10/05	1	80.30	0	0.00	79.70	1	2,019	0.05%
2018/10/04	2	82.00	2	81.00	81.00	0	2,004	0.00%
2018/10/03	3	82.17	2	82.30	82.30	1	1,997	0.05%
2018/10/02	5	82.68	5	82.00	82.00	0	2,016	0.00%
2018/10/01	2	83.00	0	0.00	83.00	2	2,002	0.10%
2018/09/27	1	83.80	0	0.00	84.20	1	2,087	0.05%
2018/09/26	0	0.00	1	84.30	83.70	-1	2,125	-0.05%
2018/09/21	3	82.97	0	0.00	82.90	3	2,115	0.14%
2018/09/11	1	85.00	2	84.90	85.30	-1	2,292	-0.04%
2018/09/05	2	88.70	0	0.00	87.40	2	2,346	0.09%
2018/09/04	0	0.00	1	88.50	88.60	-1	2,344	-0.04%
2018/09/03	4	88.00	0	0.00	87.40	4	2,343	0.17%
2018/08/31	1	88.20	5	90.22	91.10	-4	2,326	-0.17%
2018/08/28	0	0.00	2	88.35	88.90	-2	2,339	-0.09%
2018/08/27	0	0.00	4	87.90	88.20	-4	2,347	-0.17%
2018/08/22	0	0.00	1	86.80	85.80	-1	2,393	-0.04%
2018/08/16	1	84.50	0	0.00	85.20	1	2,391	0.04%
2018/08/13	1	85.60	0	0.00	84.70	1	2,421	0.04%
2018/08/09	1	87.10	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	2	87.70	88.20	-2	2,444	-0.08%
2018/08/07	1	86.80	2	87.60	87.40	-1	2,445	-0.04%
2018/08/06	4	87.33	0	0.00	87.00	4	2,448	0.16%
2018/08/02	1	87.30	0	0.00	87.70	1	2,491	0.04%
2018/08/01	0	0.00	1	87.70	87.60	-1	2,501	-0.04%
2018/07/31	3	86.27	0	0.00	86.50	3	2,507	0.12%
2018/07/30	1	90.00	3	91.13	91.20	-2	2,471	-0.08%
2018/07/27	3	90.10	1	90.80	90.50	2	2,449	0.08%
2018/07/26	2	90.05	1	91.30	90.00	1	2,432	0.04%
2018/07/25	18	90.19	3	91.13	90.00	15	2,377	0.63%
2018/07/24	1	87.40	0	0.00	88.00	1	2,217	0.05%
2018/07/23	1	87.50	3	88.17	88.10	-2	2,208	-0.09%
2018/07/19	2	87.75	0	0.00	87.10	2	2,346	0.09%
2018/07/18	0	0.00	2	88.20	88.30	-2	2,357	-0.08%
2018/07/17	1	86.80	1	88.00	86.80	0	2,354	0.00%
2018/07/16	2	87.20	1	87.30	87.30	1	2,356	0.04%
2018/07/13	0	0.00	2	88.10	88.70	-2	2,388	-0.08%
2018/07/12	0	0.00	2	86.60	87.00	-2	2,381	-0.08%
2018/07/11	0	0.00	1	85.50	84.90	-1	2,379	-0.04%
2018/07/10	1	84.50	2	84.75	85.40	-1	2,368	-0.04%
2018/07/06	0	0.00	1	82.70	83.10	-1	2,367	-0.04%
2018/07/05	2	82.05	15	83.00	81.80	-13	2,375	-0.55%
2018/07/04	2	84.65	0	0.00	84.40	2	2,349	0.09%
2018/07/03	1	86.20	0	0.00	85.90	1	2,325	0.04%
2018/07/02	2	87.35	0	0.00	87.00	2	2,337	0.09%
2018/06/29	2	86.20	3	87.43	88.50	-1	2,326	-0.04%
2018/06/27	1	85.90	0	0.00	86.90	1	2,268	0.04%
2018/06/25	2	86.55	0	0.00	86.80	2	2,247	0.09%
2018/06/22	2	86.20	0	0.00	87.70	2	2,260	0.09%
2018/06/21	3	88.77	0	0.00	87.80	3	2,200	0.14%
2018/06/12	1	91.10	1	91.20	91.10	0	2,138	0.00%
2018/06/07	0	0.00	1	92.70	92.90	-1	2,225	-0.04%
2018/06/06	0	0.00	2	92.30	93.00	-2	2,230	-0.09%
2018/06/05	3	91.00	0	0.00	90.40	3	2,198	0.14%
2018/06/04	0	0.00	1	92.80	92.60	-1	2,138	-0.05%
2018/05/28	1	90.80	0	0.00	91.00	1	2,129	0.05%
2018/05/23	0	0.00	4	89.83	89.60	-4	2,180	-0.18%
2018/05/22	0	0.00	1	89.60	89.70	-1	2,216	-0.05%
2018/05/18	0	0.00	1	87.20	87.30	-1	2,230	-0.04%
2018/05/16	1	88.40	0	0.00	88.60	1	2,268	0.04%
2018/05/14	1	88.10	0	0.00	88.60	1	2,368	0.04%
2018/05/11	3	87.77	0	0.00	87.70	3	2,383	0.13%
2018/05/09	0	0.00	6	87.77	88.00	-6	2,505	-0.24%
2018/05/02	1	87.00	0	0.00	86.50	1	2,743	0.04%
2018/04/30	1	86.20	0	0.00	85.40	1	2,739	0.04%
2018/04/26	1	85.20	0	0.00	85.70	1	2,751	0.04%
2018/04/25	5	86.70	0	0.00	88.90	5	2,678	0.19%
2018/04/23	1	91.80	3	91.83	92.00	-2	2,642	-0.08%
2018/04/19	4	96.35	2	96.20	96.10	2	2,691	0.07%
2018/04/17	1	94.00	0	0.00	94.80	1	2,759	0.04%
2018/04/16	0	0.00	1	94.00	93.70	-1	2,762	-0.04%
2018/04/12	0	0.00	3	94.90	95.10	-3	2,825	-0.11%
2018/04/11	2	95.00	0	0.00	95.00	2	2,825	0.07%
2018/04/10	0	0.00	1	93.00	94.00	-1	2,798	-0.04%
2018/04/02	3	91.80	1	92.80	91.40	2	2,743	0.07%
2018/03/30	1	91.20	0	0.00	91.20	1	2,756	0.04%
2018/03/28	1	91.50	0	0.00	90.80	1	2,732	0.04%
2018/03/27	0	0.00	1	92.60	92.60	-1	2,724	-0.04%
2018/03/19	1	93.40	1	93.70	94.00	0	2,737	0.00%
2018/03/16	0	0.00	3	93.63	94.30	-3	2,732	-0.11%
2018/03/15	1	94.50	2	94.60	94.80	-1	2,721	-0.04%
2018/03/13	1	93.00	10	94.30	94.90	-9	2,694	-0.33%
2018/03/12	2	92.80	1	92.40	92.50	1	2,659	0.04%
2018/03/09	0	0.00	1	91.90	91.50	-1	2,663	-0.04%
2018/03/08	1	90.70	3	90.73	90.50	-2	2,714	-0.07%
2018/03/06	1	89.50	0	0.00	90.10	1	2,768	0.04%
2018/03/05	2	89.10	0	0.00	89.10	2	2,811	0.07%
2018/02/26	1	91.30	3	91.53	91.10	-2	2,696	-0.07%
2018/02/23	0	0.00	1	90.40	90.60	-1	2,696	-0.04%
2018/02/21	0	0.00	2	90.60	90.50	-2	2,661	-0.08%
2018/02/12	0	0.00	3	89.37	89.00	-3	2,630	-0.11%
2018/02/09	1	87.70	3	89.20	89.20	-2	2,631	-0.08%
2018/02/07	1	92.30	2	92.50	92.80	-1	2,573	-0.04%
2018/02/06	1	90.80	0	0.00	91.00	1	2,556	0.04%
2018/02/05	1	92.60	1	93.20	93.50	0	2,495	0.00%
2018/02/02	2	95.40	2	94.90	95.20	0	2,477	0.00%
2018/02/01	0	0.00	8	96.85	97.00	-8	2,465	-0.32%
2018/01/31	1	93.60	9	94.10	94.80	-8	2,358	-0.34%
2018/01/30	6	92.67	6	93.03	92.20	0	2,223	0.00%
2018/01/29	4	91.95	2	92.20	92.40	2	2,169	0.09%
2018/01/26	4	90.25	2	90.40	90.90	2	2,126	0.09%
2018/01/22	0	0.00	2	90.30	90.30	-2	2,079	-0.10%
2018/01/17	1	89.50	0	0.00	89.30	1	2,132	0.05%
2018/01/15	1	89.50	0	0.00	89.60	1	2,102	0.05%
2018/01/10	1	90.40	0	0.00	90.60	1	2,049	0.05%
2018/01/09	0	0.00	2	91.85	91.90	-2	2,075	-0.10%
2018/01/05	1	89.10	0	0.00	89.20	1	2,054	0.05%