晶采 (8049)-合庫-自強券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	40.25	40.20	-2	702	-0.28%
2024/05/28	2	40.40	0	0.00	40.25	2	738	0.27%
2024/05/20	0	0.00	1	40.00	40.00	-1	768	-0.13%
2024/05/16	0	0.00	3	39.65	39.60	-3	784	-0.38%
2024/05/10	1	39.40	0	0.00	39.55	1	793	0.13%
2024/05/09	1	39.35	0	0.00	39.35	1	793	0.13%
2024/05/06	1	40.05	0	0.00	40.10	1	769	0.13%
2024/04/26	0	0.00	2	39.95	39.70	-2	760	-0.26%
2024/04/22	4	39.40	0	0.00	39.30	4	764	0.52%
2024/04/19	4	39.46	0	0.00	39.50	4	760	0.53%
2024/04/17	1	39.85	0	0.00	39.75	1	753	0.13%
2024/04/16	1	39.50	0	0.00	39.40	1	757	0.13%
2024/04/12	1	40.15	0	0.00	40.10	1	772	0.13%
2024/04/09	1	40.25	0	0.00	40.40	1	781	0.13%
2024/04/08	0	0.00	1	41.45	41.35	-1	770	-0.13%
2024/04/01	0	0.00	2	42.33	42.25	-2	760	-0.26%
2024/03/21	5	41.50	0	0.00	41.55	5	739	0.68%
2024/03/18	0	0.00	1	41.75	41.80	-1	732	-0.14%
2024/03/15	0	0.00	1	41.10	41.15	-1	737	-0.14%
2024/03/11	4	41.10	0	0.00	40.80	4	714	0.56%
2024/03/08	4	42.71	1	43.65	42.35	3	685	0.44%
2024/03/07	1	42.70	11	42.72	42.65	-10	620	-1.61%
2024/03/05	11	41.97	1	42.30	42.05	10	547	1.83%
2024/03/04	7	40.89	15	40.79	42.50	-8	519	-1.54%
2024/03/01	4	40.39	8	40.29	40.20	-4	437	-0.92%
2024/02/29	1	39.45	0	0.00	39.40	1	401	0.25%
2024/02/27	0	0.00	1	39.85	39.40	-1	398	-0.25%
2024/02/26	0	0.00	1	39.35	39.35	-1	391	-0.26%
2024/02/21	0	0.00	1	39.15	39.15	-1	381	-0.26%
2024/02/20	0	0.00	1	38.85	38.85	-1	389	-0.26%
2024/02/19	0	0.00	4	39.09	39.00	-4	386	-1.04%
2024/02/16	0	0.00	1	38.45	38.45	-1	376	-0.27%
2024/02/15	0	0.00	1	38.25	38.25	-1	380	-0.26%
2024/01/31	1	37.75	0	0.00	37.80	1	379	0.26%
2024/01/25	1	37.60	0	0.00	37.40	1	386	0.26%
2024/01/24	0	0.00	1	37.80	37.75	-1	384	-0.26%
2024/01/23	1	37.55	0	0.00	37.50	1	385	0.26%
2024/01/18	1	36.90	0	0.00	36.95	1	388	0.26%
2024/01/17	3	37.30	0	0.00	37.20	3	390	0.77%
2024/01/15	1	37.65	0	0.00	37.60	1	383	0.26%
2024/01/12	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/11	13	37.35	0	0.00	37.45	13	387	3.36%
2024/01/10	2	37.38	0	0.00	37.35	2	387	0.52%
2024/01/09	5	37.93	1	37.85	37.85	4	382	1.05%
2024/01/08	0	0.00	2	39.45	39.05	-2	363	-0.55%
2024/01/05	0	0.00	1	39.20	39.00	-1	351	-0.28%
2024/01/04	0	0.00	8	39.68	39.30	-8	346	-2.31%
2024/01/03	1	38.80	0	0.00	38.80	1	323	0.31%
2024/01/02	1	38.65	1	39.05	38.95	0	321	0.00%
2023/12/29	1	38.45	0	0.00	38.55	1	317	0.32%
2023/12/28	2	38.55	0	0.00	38.55	2	318	0.63%
2023/12/25	10	38.35	0	0.00	38.25	10	317	3.15%
2023/12/22	0	0.00	1	38.15	38.20	-1	315	-0.32%
2023/12/19	1	37.80	0	0.00	37.80	1	314	0.32%
2023/12/12	1	38.05	0	0.00	38.05	1	319	0.31%
2023/12/11	2	38.68	0	0.00	38.55	2	311	0.64%
2023/12/08	1	38.90	0	0.00	38.90	1	310	0.32%
2023/12/07	0	0.00	3	39.33	39.15	-3	309	-0.97%
2023/12/06	1	39.10	1	39.15	39.05	0	314	0.00%
2023/12/04	1	38.90	0	0.00	39.10	1	316	0.32%
2023/11/30	0	0.00	2	38.78	38.90	-2	320	-0.62%
2023/11/28	1	38.35	0	0.00	38.40	1	328	0.30%
2023/11/27	2	38.30	0	0.00	38.25	2	332	0.60%
2023/11/24	1	38.60	1	38.60	38.60	0	334	0.00%
2023/11/22	1	38.45	0	0.00	38.50	1	352	0.28%
2023/11/21	0	0.00	1	38.35	38.30	-1	354	-0.28%
2023/11/20	1	38.30	0	0.00	38.20	1	367	0.27%
2023/11/17	0	0.00	8	38.14	38.50	-8	373	-2.14%
2023/11/14	0	0.00	4	37.75	37.70	-4	404	-0.99%
2023/11/09	2	37.05	0	0.00	37.00	2	482	0.41%
2023/11/07	1	37.05	0	0.00	37.10	1	511	0.20%
2023/10/25	0	0.00	1	37.00	37.15	-1	734	-0.14%
2023/10/23	1	36.45	0	0.00	36.35	1	743	0.13%
2023/10/16	0	0.00	6	36.60	36.50	-6	759	-0.79%
2023/10/05	2	36.53	1	36.35	36.35	1	809	0.12%
2023/09/27	1	36.65	0	0.00	36.75	1	993	0.10%
2023/09/25	0	0.00	1	36.85	36.70	-1	1,094	-0.09%
2023/09/22	1	36.30	2	36.50	36.55	-1	1,095	-0.09%
2023/09/20	2	37.10	0	0.00	36.90	2	1,097	0.18%
2023/09/19	0	0.00	1	37.95	37.40	-1	1,108	-0.09%
2023/09/18	0	0.00	2	37.85	37.65	-2	1,130	-0.18%
2023/09/14	0	0.00	1	37.00	37.00	-1	1,129	-0.09%
2023/09/12	1	36.05	0	0.00	36.15	1	1,149	0.09%
2023/09/07	0	0.00	0.3	37.40	37.05	-0.3	1,178	-0.03%
2023/09/06	9	37.24	11.2	37.65	37.25	-2.2	1,180	-0.19%
2023/08/31	0	0.00	1	36.75	36.65	-1	1,178	-0.08%
2023/08/29	0	0.00	2	36.35	36.35	-2	1,181	-0.17%
2023/08/28	4	35.91	0	0.00	35.85	4	1,179	0.34%
2023/08/24	4	36.70	4	36.54	36.60	0	1,160	0.00%
2023/08/23	4	35.29	7	35.31	35.75	-3	1,146	-0.26%
2023/08/21	3	35.45	3	36.00	35.40	0	1,129	0.00%
2023/08/18	2	36.00	0	0.00	35.80	2	1,117	0.18%
2023/08/17	1	36.90	0	0.00	36.80	1	1,105	0.09%
2023/08/16	5	37.40	1	37.25	37.35	4	1,090	0.37%
2023/08/15	1	40.60	0	0.00	40.55	1	1,066	0.09%
2023/08/14	0.2	40.40	0	0.00	40.40	0.2	1,029	0.02%
2023/08/11	1	40.70	0	0.00	40.60	1	1,013	0.10%
2023/08/10	1	40.80	0	0.00	40.65	1	1,000	0.10%
2023/08/09	3.3	41.34	0	0.00	41.20	3.3	994	0.33%
2023/08/08	3	41.97	0	0.00	42.25	3	964	0.31%
2023/08/07	2	42.05	2	42.48	42.05	0	945	0.00%
2023/08/04	0	0.00	2	40.68	40.75	-2	901	-0.22%
2023/08/02	2	40.33	0	0.00	40.10	2	933	0.21%
2023/08/01	3	40.67	1	40.90	40.55	2	927	0.22%
2023/07/31	0	0.00	2	39.93	40.15	-2	901	-0.22%
2023/07/28	1	39.15	0	0.00	39.15	1	868	0.12%
2023/07/27	0	0.00	2	39.15	39.25	-2	868	-0.23%
2023/07/26	2	38.75	2	38.70	38.65	0	862	0.00%
2023/07/25	1	39.00	0	0.00	38.90	1	861	0.12%
2023/07/20	1	38.55	0	0.00	38.60	1	869	0.11%
2023/07/19	1	38.55	0	0.00	38.45	1	874	0.11%
2023/07/18	1	38.70	0	0.00	38.60	1	897	0.11%
2023/07/17	3	39.05	4	39.60	39.10	-1	900	-0.11%
2023/07/14	1	38.50	0	0.00	38.60	1	890	0.11%
2023/07/13	1	39.05	13	38.68	38.60	-12	892	-1.34%
2023/07/10	6	38.66	8	38.43	38.30	-2	900	-0.22%
2023/07/07	1	41.70	0	0.00	41.05	1	853	0.12%
2023/07/06	2	42.15	0	0.00	41.80	2	846	0.24%
2023/07/05	15	42.88	5	44.06	42.50	10	828	1.21%
2023/07/04	5	42.55	13	42.43	43.40	-8	757	-1.06%
2023/07/03	0	0.00	6	40.19	40.30	-6	694	-0.86%
2023/06/29	3	38.95	1	39.00	39.05	2	683	0.29%
2023/06/28	1	38.80	1	38.95	38.95	0	687	0.00%
2023/06/27	0	0.00	2	39.50	39.00	-2	690	-0.29%
2023/06/26	0	0.00	7	39.39	39.30	-7	687	-1.02%
2023/06/21	0	0.00	3	38.65	38.80	-3	676	-0.44%
2023/06/19	0	0.00	3	39.20	38.85	-3	687	-0.44%
2023/06/16	0	0.00	1	39.35	38.85	-1	685	-0.15%
2023/06/15	3	38.85	1	38.65	39.05	2	677	0.30%
2023/06/14	1	38.25	0	0.00	38.20	1	665	0.15%
2023/06/13	4	38.06	0	0.00	38.05	4	671	0.60%
2023/06/12	2	37.95	0	0.00	38.10	2	681	0.29%
2023/06/09	2	38.10	3	38.35	38.15	-1	687	-0.15%
2023/06/08	0	0.00	3	37.82	37.85	-3	697	-0.43%
2023/06/06	0	0.00	2	37.70	37.45	-2	780	-0.26%
2023/06/05	3	37.45	1	37.65	37.55	2	789	0.25%
2023/06/02	1	37.65	0	0.00	37.45	1	800	0.12%
2023/05/31	1	37.35	0	0.00	37.40	1	823	0.12%
2023/05/30	1	37.40	0	0.00	37.40	1	855	0.12%
2023/05/29	2	37.60	0	0.00	37.55	2	898	0.22%
2023/05/26	6	37.31	0	0.00	37.30	6	931	0.64%
2023/05/25	1	37.50	0	0.00	37.40	1	1,004	0.10%
2023/05/24	1	37.50	0	0.00	37.50	1	1,012	0.10%
2023/05/23	0	0.00	23	37.14	37.45	-23	1,025	-2.24%
2023/05/22	0	0.00	1	36.75	36.75	-1	1,032	-0.10%
2023/05/19	2	36.55	0	0.00	36.60	2	1,040	0.19%
2023/05/17	5	36.14	0	0.00	36.40	5	1,047	0.48%
2023/05/12	0	0.00	2	36.45	36.55	-2	1,054	-0.19%
2023/05/11	1	35.95	0	0.00	35.85	1	1,076	0.09%
2023/05/10	1	35.90	0	0.00	36.50	1	1,081	0.09%
2023/05/09	16	36.36	0	0.00	36.00	16	1,112	1.44%
2023/05/08	1	38.20	0	0.00	38.20	1	1,097	0.09%
2023/05/04	1	38.40	0	0.00	38.50	1	1,127	0.09%
2023/05/02	4	38.35	1	38.40	38.25	3	1,147	0.26%
2023/04/28	0	0.00	6	38.20	38.35	-6	1,170	-0.51%
2023/04/27	2	37.50	15	37.57	37.80	-13	1,174	-1.11%
2023/04/26	12	36.74	0	0.00	37.10	12	1,183	1.01%
2023/04/24	2	36.80	2	37.43	37.55	0	1,191	0.00%
2023/04/21	21	37.71	4	37.25	37.20	17	1,240	1.37%
2023/04/20	3	38.85	0	0.00	38.40	3	1,247	0.24%
2023/04/19	2	39.40	0	0.00	39.20	2	1,280	0.16%
2023/04/18	0	0.00	10	39.83	39.40	-10	1,298	-0.77%
2023/04/17	0	0.00	1	39.30	39.45	-1	1,292	-0.08%
2023/04/14	1	39.00	20	38.95	39.10	-19	1,293	-1.47%
2023/04/13	3	39.40	0	0.00	39.25	3	1,287	0.23%
2023/04/12	1	39.85	0	0.00	39.75	1	1,267	0.08%
2023/04/11	4	39.98	10	39.83	39.90	-6	1,262	-0.48%
2023/03/30	1	39.45	2	39.75	39.75	-1	1,327	-0.08%
2023/03/29	1	39.35	1	39.30	39.35	0	1,325	0.00%
2023/03/28	0	0.00	1	39.20	39.10	-1	1,353	-0.07%
2023/03/27	10	39.07	7	38.74	39.10	3	1,353	0.22%
2023/03/24	3	38.75	0	0.00	38.60	3	1,354	0.22%
2023/03/22	1	39.45	0	0.00	39.45	1	1,394	0.07%
2023/03/20	0	0.00	1	39.45	39.60	-1	1,429	-0.07%
2023/03/17	0	0.00	2	39.38	39.40	-2	1,507	-0.13%
2023/03/16	2	38.75	9	38.90	38.85	-7	1,494	-0.47%
2023/03/15	0	0.00	4	39.40	39.30	-4	1,482	-0.27%
2023/03/14	4	38.76	0	0.00	38.75	4	1,473	0.27%
2023/03/13	1	38.30	0	0.00	39.00	1	1,463	0.07%
2023/03/10	1	38.75	1	39.20	38.85	0	1,439	0.00%
2023/03/09	16	38.95	6	39.44	38.75	10	1,418	0.71%
2023/03/08	1	38.40	0	0.00	38.70	1	1,358	0.07%
2023/03/02	1	37.00	1	37.90	37.90	0	1,311	0.00%
2023/03/01	1	37.40	12	37.72	38.05	-11	1,280	-0.86%
2023/02/24	4	36.49	3	36.58	36.60	1	1,238	0.08%
2023/02/23	12	36.45	1	36.35	36.35	11	1,211	0.91%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/20	0	0.00	2	34.13	34.25	-2	1,124	-0.18%
2023/02/17	0	0.00	3	33.82	33.90	-3	1,118	-0.27%
2023/02/16	0	0.00	2	33.53	33.50	-2	1,110	-0.18%
2023/02/15	1	33.10	0	0.00	33.20	1	1,107	0.09%
2023/02/13	1	32.80	3	32.85	32.85	-2	1,114	-0.18%
2023/02/10	3	32.77	0	0.00	32.60	3	1,116	0.27%
2023/02/09	2	33.08	0	0.00	33.30	2	1,113	0.18%
2023/02/08	0	0.00	2	34.15	33.80	-2	1,086	-0.18%
2023/02/07	4	33.80	2	33.83	33.70	2	1,075	0.19%
2023/02/06	1	32.55	4	33.46	34.00	-3	1,044	-0.29%
2023/02/03	4	32.71	1	33.40	32.60	3	1,019	0.29%
2023/02/02	0	0.00	2	32.88	33.10	-2	987	-0.20%
2023/02/01	2	32.60	0	0.00	32.85	2	982	0.20%
2023/01/31	1	32.75	0	0.00	32.80	1	972	0.10%
2023/01/30	0	0.00	4	32.86	33.10	-4	964	-0.41%
2023/01/16	2	31.33	0	0.00	31.60	2	938	0.21%
2023/01/13	2	31.78	1	31.95	31.85	1	929	0.11%
2023/01/12	1	31.85	0	0.00	31.90	1	926	0.11%
2023/01/11	3	32.00	1	32.00	32.00	2	911	0.22%
2023/01/10	0	0.00	3	31.72	32.00	-3	859	-0.35%
2023/01/09	1	31.00	4	31.46	30.85	-3	832	-0.36%
2023/01/06	1	30.00	3	30.57	30.00	-2	797	-0.25%
2023/01/05	2	30.13	0	0.00	29.95	2	803	0.25%
2023/01/04	0	0.00	1	30.65	30.30	-1	811	-0.12%
2023/01/03	1	29.75	0	0.00	29.95	1	833	0.12%
2022/12/30	1	30.30	0	0.00	30.00	1	836	0.12%
2022/12/29	3	30.02	0	0.00	30.30	3	840	0.36%
2022/12/28	3	30.20	0	0.00	30.10	3	857	0.35%
2022/12/27	8	30.99	8	31.40	30.50	0	867	0.00%
2022/12/26	1	30.00	8	30.70	30.95	-7	813	-0.86%
2022/12/23	1	29.65	1	30.20	30.20	0	814	0.00%
2022/12/22	24	29.99	6	30.74	29.95	18	831	2.16%
2022/12/20	5	29.92	1	31.10	29.55	4	867	0.46%
2022/12/16	3	30.70	1	30.65	30.65	2	919	0.22%
2022/12/15	5	30.80	1	30.75	31.00	4	944	0.42%
2022/12/14	6	30.73	1	30.40	31.10	5	966	0.52%
2022/12/13	0	0.00	1	30.15	30.10	-1	994	-0.10%
2022/12/12	1	29.45	2	30.35	29.80	-1	1,046	-0.10%
2022/12/09	1	29.00	8	29.53	30.30	-7	1,084	-0.65%
2022/12/08	1	28.15	0	0.00	28.10	1	1,217	0.08%
2022/12/06	5	28.16	0	0.00	28.20	5	1,389	0.36%
2022/12/05	2	28.75	0	0.00	28.70	2	1,419	0.14%
2022/12/02	2	28.60	0	0.00	28.75	2	1,437	0.14%
2022/12/01	0	0.00	2	28.53	28.65	-2	1,441	-0.14%
2022/11/30	0	0.00	1	28.10	28.05	-1	1,437	-0.07%
2022/11/29	0	0.00	1	28.00	28.05	-1	1,449	-0.07%
2022/11/28	2	27.73	0	0.00	27.85	2	1,454	0.14%
2022/11/25	1	27.80	0	0.00	27.70	1	1,454	0.07%
2022/11/24	0	0.00	4	28.19	28.05	-4	1,451	-0.28%
2022/11/22	1	27.85	0	0.00	27.90	1	1,460	0.07%
2022/11/21	0	0.00	2	28.10	28.20	-2	1,458	-0.14%
2022/11/18	0	0.00	1	27.90	27.70	-1	1,454	-0.07%
2022/11/17	0	0.00	1	27.50	27.55	-1	1,448	-0.07%
2022/11/16	3	27.15	0	0.00	27.20	3	1,446	0.21%
2022/11/15	1	27.20	0	0.00	27.35	1	1,445	0.07%
2022/11/14	1	27.30	6	27.43	27.50	-5	1,444	-0.35%
2022/11/11	0	0.00	1	27.45	27.40	-1	1,450	-0.07%
2022/11/10	1	27.15	0	0.00	27.10	1	1,477	0.07%
2022/11/09	1	27.20	1	27.55	27.20	0	1,518	0.00%
2022/11/08	7	27.53	0	0.00	27.10	7	1,522	0.46%
2022/11/07	0	0.00	2	27.58	27.65	-2	1,528	-0.13%
2022/11/04	2	27.08	0	0.00	27.30	2	1,533	0.13%
2022/11/03	0	0.00	1	27.20	27.30	-1	1,552	-0.06%
2022/11/02	2	26.90	0	0.00	26.95	2	1,565	0.13%
2022/11/01	1	26.35	1	26.55	26.80	0	1,573	0.00%
2022/10/27	0	0.00	1	26.15	26.35	-1	1,616	-0.06%
2022/10/25	1	25.65	21	26.01	25.70	-20	1,670	-1.20%
2022/10/24	1	25.90	10	26.02	26.05	-9	1,672	-0.54%
2022/10/21	6	26.11	0	0.00	25.75	6	1,676	0.36%
2022/10/20	1	26.05	0	0.00	26.35	1	1,682	0.06%
2022/10/18	0	0.00	1	26.35	26.60	-1	1,688	-0.06%
2022/10/17	1	25.50	2	25.88	26.40	-1	1,694	-0.06%
2022/10/14	0	0.00	1	26.15	26.15	-1	1,690	-0.06%
2022/10/13	1	25.40	0	0.00	25.45	1	1,687	0.06%
2022/10/12	0	0.00	1	27.05	26.90	-1	1,663	-0.06%
2022/10/11	1	26.75	5	26.90	26.65	-4	1,650	-0.24%
2022/10/06	1	28.70	0	0.00	28.30	1	1,614	0.06%
2022/10/05	1	29.20	1	30.05	28.70	0	1,606	0.00%
2022/10/04	0	0.00	1	28.60	28.90	-1	1,582	-0.06%
2022/09/30	1	28.35	0.2	28.20	28.50	0.8	1,552	0.05%
2022/09/29	0	0.00	1	28.55	28.45	-1	1,536	-0.07%
2022/09/28	0	0.00	12	28.32	27.50	-12	1,516	-0.79%
2022/09/27	1	29.15	0	0.00	29.25	1	1,484	0.07%
2022/09/26	2	29.18	0	0.00	28.90	2	1,454	0.14%
2022/09/23	2	29.53	0	0.00	29.40	2	1,424	0.14%
2022/09/22	1	30.70	0	0.00	31.35	1	1,363	0.07%
2022/09/21	3	31.38	3	31.53	31.00	0	1,325	0.00%
2022/09/20	0	0.00	5	31.73	31.75	-5	1,275	-0.39%
2022/09/19	6	30.98	2	30.45	30.20	4	1,205	0.33%
2022/09/16	11	31.58	11	31.21	31.20	0	1,126	0.00%
2022/09/15	20	31.27	14	31.64	31.50	6	1,065	0.56%
2022/09/14	0	0.00	4	28.90	30.50	-4	845	-0.47%
2022/09/13	7	28.93	1	28.50	28.70	6	736	0.81%
2022/09/12	0	0.00	1	27.30	27.80	-1	670	-0.15%
2022/09/08	0	0.00	2	26.45	26.85	-2	633	-0.32%
2022/09/07	1	25.55	0	0.00	25.60	1	612	0.16%
2022/09/06	1	26.15	0	0.00	26.25	1	605	0.17%
2022/09/02	0	0.00	7	26.10	26.10	-7	587	-1.19%
2022/09/01	1	25.75	0	0.00	25.75	1	581	0.17%
2022/08/30	0	0.00	1	25.60	25.70	-1	577	-0.17%
2022/08/19	1	25.90	0	0.00	25.95	1	543	0.18%
2022/08/18	1	25.70	0	0.00	25.75	1	534	0.19%
2022/08/17	24	25.83	1	25.60	25.60	23	522	4.40%
2022/08/16	1	27.10	0	0.00	27.15	1	488	0.20%
2022/08/11	20	27.25	0	0.00	27.30	20	408	4.90%
2022/08/01	0	0.00	1	26.90	26.80	-1	270	-0.37%
2022/07/20	0	0.00	1	26.45	26.25	-1	181	-0.55%
2022/07/14	0	0.00	2	25.13	25.35	-2	172	-1.16%
2022/07/06	1	24.10	0	0.00	24.05	1	190	0.52%
2022/06/21	0	0.00	20	25.00	25.15	-20	254	-7.85%
2022/06/13	0	0.00	1	25.70	25.70	-1	290	-0.34%
2022/06/08	0	0.00	2	25.75	25.80	-2	298	-0.67%
2022/05/05	0	0.00	1	25.60	25.55	-1	429	-0.23%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/25	0	0.00	1	25.35	25.20	-1	451	-0.22%
2022/04/21	2	25.58	0	0.00	25.65	2	455	0.44%
2022/04/19	1	25.75	0	0.00	25.80	1	468	0.21%
2022/04/18	0	0.00	2	25.65	25.55	-2	481	-0.42%
2022/04/15	1	26.10	0	0.00	25.70	1	503	0.20%
2022/04/14	0	0.00	1	26.45	26.30	-1	494	-0.20%
2022/04/12	1	26.25	0	0.00	26.30	1	493	0.20%
2022/04/07	1	26.65	0	0.00	26.80	1	493	0.20%
2022/04/01	1	27.15	0	0.00	27.00	1	490	0.20%
2022/03/30	2	27.70	1	27.55	27.65	1	494	0.20%
2022/03/28	0	0.00	1	26.85	27.15	-1	471	-0.21%
2022/03/23	0	0.00	1	27.05	26.85	-1	460	-0.22%
2022/03/22	0	0.00	3	26.65	26.60	-3	452	-0.66%
2022/03/21	0	0.00	1	26.80	26.55	-1	451	-0.22%
2022/03/15	0	0.00	3	26.05	26.05	-3	445	-0.67%
2022/03/09	1	25.75	0	0.00	25.70	1	431	0.23%
2022/03/07	1	25.95	0	0.00	25.95	1	415	0.24%
2022/02/25	1	25.75	0	0.00	26.00	1	379	0.26%
2022/02/24	1	25.10	0	0.00	25.10	1	365	0.27%
2022/02/17	1	25.65	0	0.00	25.60	1	384	0.26%
2022/02/10	1	25.60	0	0.00	25.65	1	407	0.25%
2022/02/09	0	0.00	1	26.00	25.95	-1	406	-0.25%
2022/01/25	1	25.40	0	0.00	25.25	1	409	0.24%
2022/01/21	1	25.80	0	0.00	25.60	1	403	0.25%
2022/01/20	0	0.00	1	26.05	26.10	-1	399	-0.25%
2022/01/17	0.2	26.00	0	0.00	26.00	0.2	389	0.05%
2022/01/14	1	25.65	0	0.00	25.75	1	389	0.26%
2022/01/12	1	25.80	0	0.00	26.05	1	386	0.26%
2022/01/11	3	26.00	1	26.15	25.80	2	402	0.50%
2022/01/10	0	0.00	1	25.65	26.10	-1	446	-0.22%
2022/01/07	1	25.05	0	0.00	25.20	1	424	0.24%
2022/01/05	0	0.00	1	25.40	25.30	-1	420	-0.24%
2021/12/27	0	0.00	1	25.40	25.50	-1	418	-0.24%
2021/12/16	0	0.00	4	25.20	25.15	-4	434	-0.92%
2021/12/15	0	0.00	1	25.25	25.20	-1	431	-0.23%
2021/12/14	4	24.90	0	0.00	24.95	4	428	0.93%
2021/12/10	0	0.00	2	25.10	25.10	-2	421	-0.47%
2021/12/09	0	0.00	1	25.20	25.10	-1	418	-0.24%
2021/12/06	0	0.00	4	25.00	25.05	-4	418	-0.96%
2021/11/26	1	24.90	0	0.00	24.75	1	421	0.24%
2021/11/18	0	0.00	1	25.20	25.00	-1	430	-0.23%
2021/11/12	1	24.75	0	0.00	24.80	1	451	0.22%
2021/11/11	0	0.00	1	25.30	24.90	-1	454	-0.22%
2021/11/10	2	24.50	0	0.00	24.70	2	448	0.45%
2021/11/09	0	0.00	1	24.75	24.70	-1	452	-0.22%
2021/11/05	0	0.00	1	24.50	24.65	-1	463	-0.22%
2021/10/28	3	24.05	0	0.00	24.05	3	646	0.46%
2021/10/22	1	24.10	0	0.00	24.15	1	648	0.15%
2021/10/20	0	0.00	1	24.40	24.40	-1	649	-0.15%
2021/10/19	0	0.00	1	23.85	24.35	-1	646	-0.15%
2021/10/18	0	0.00	2	23.08	24.45	-2	622	-0.32%
2021/10/14	1	21.90	0	0.00	21.90	1	574	0.17%
2021/10/04	1	22.25	0	0.00	22.15	1	597	0.17%
2021/09/24	1	22.95	0	0.00	23.00	1	606	0.16%
2021/09/08	2	22.90	0	0.00	22.90	2	616	0.32%
2021/09/01	0	0.00	4	23.48	23.55	-4	614	-0.65%
2021/08/23	1	24.75	0	0.00	25.00	1	612	0.16%
2021/08/20	1	24.70	0	0.00	24.65	1	595	0.17%
2021/08/18	0	0.00	1	24.80	25.30	-1	583	-0.17%
2021/08/13	1	25.90	0	0.00	25.55	1	565	0.18%
2021/08/12	0	0.00	2	25.65	25.70	-2	561	-0.36%
2021/08/11	1	25.20	0	0.00	25.30	1	560	0.18%
2021/08/10	3	25.40	0	0.00	25.30	3	559	0.54%
2021/08/09	2	25.60	3	25.83	25.70	-1	564	-0.18%
2021/08/06	2	26.25	0	0.00	25.45	2	560	0.36%
2021/08/05	7	26.71	11	26.14	26.40	-4	541	-0.74%
2021/08/04	3	25.80	2	25.43	25.95	1	493	0.20%
2021/07/28	1	24.35	0	0.00	24.30	1	517	0.19%
2021/07/23	1	24.55	0	0.00	24.70	1	660	0.15%
2021/07/19	0	0.00	2	24.90	24.90	-2	976	-0.20%
2021/07/16	0	0.00	2	24.85	24.95	-2	1,012	-0.20%
2021/07/06	1	24.55	1	24.60	24.50	0	1,336	0.00%
2021/07/02	1	24.20	0	0.00	24.10	1	1,516	0.07%
2021/06/29	0	0.00	1	24.15	23.95	-1	1,582	-0.06%
2021/06/28	1	23.90	0	0.00	23.95	1	1,749	0.06%
2021/06/24	2	23.70	0	0.00	23.80	2	1,775	0.11%
2021/06/23	0	0.00	5	23.65	23.60	-5	1,786	-0.28%
2021/06/22	0	0.00	10	23.65	23.60	-10	1,823	-0.55%
2021/06/18	0	0.00	5	23.90	23.95	-5	1,856	-0.27%
2021/06/16	5	23.85	0	0.00	23.70	5	1,933	0.26%
2021/06/02	2	23.80	0	0.00	23.60	2	2,138	0.09%
2021/05/28	1	23.55	1	23.55	23.40	0	2,186	0.00%
2021/05/21	5	22.95	0	0.00	22.95	5	2,260	0.22%
2021/05/14	1	22.85	0	0.00	22.60	1	2,387	0.04%
2021/05/11	0	0.00	10	24.00	23.75	-10	2,336	-0.43%
2021/05/10	11	25.04	0	0.00	24.65	11	2,316	0.47%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/04	2	24.60	23	24.66	24.70	-21	2,282	-0.92%
2021/05/03	4	26.03	9	25.98	25.85	-5	2,273	-0.22%
2021/04/29	12	27.07	2	26.85	27.00	10	2,264	0.44%
2021/04/28	3	27.67	1	27.70	27.75	2	2,227	0.09%
2021/04/27	1	26.00	0	0.00	26.25	1	2,083	0.05%
2021/04/23	0	0.00	5	25.52	25.75	-5	2,075	-0.24%
2021/04/22	2	25.90	0	0.00	25.45	2	2,205	0.09%
2021/04/20	11	26.23	1	26.05	26.15	10	2,162	0.46%
2021/04/19	0	0.00	2	26.50	26.55	-2	2,055	-0.10%
2021/04/16	10	25.05	0	0.00	25.20	10	1,937	0.52%
2021/04/15	4	24.89	1	25.00	25.00	3	1,928	0.16%
2021/04/14	1	24.45	5	24.45	24.75	-4	1,915	-0.21%
2021/04/12	0	0.00	1	25.55	25.60	-1	1,878	-0.05%
2021/04/09	0	0.00	1	26.05	25.85	-1	1,855	-0.05%
2021/04/08	10	25.20	13	25.34	25.50	-3	1,703	-0.18%
2021/04/06	0	0.00	1	24.40	24.45	-1	1,642	-0.06%
2021/04/01	1	24.60	0	0.00	24.65	1	1,619	0.06%
2021/03/31	10	25.04	3	25.00	24.80	7	1,594	0.44%
2021/03/30	10	24.10	2	24.40	24.50	8	1,421	0.56%
2021/03/29	0	0.00	1	24.15	24.00	-1	1,402	-0.07%
2021/03/24	10	24.00	0	0.00	24.15	10	1,351	0.74%
2021/03/23	1	23.95	0	0.00	23.85	1	1,338	0.07%
2021/03/22	1	24.15	0	0.00	24.20	1	1,319	0.08%
2021/03/18	0	0.00	2	23.93	24.30	-2	1,245	-0.16%
2021/03/15	1	23.45	4	23.44	23.85	-3	1,184	-0.25%
2021/03/09	1	22.85	0	0.00	22.95	1	1,114	0.09%
2021/03/08	0	0.00	1	23.15	23.10	-1	1,111	-0.09%
2021/03/05	2	22.75	0	0.00	22.85	2	1,105	0.18%
2021/03/04	11	23.09	11	22.95	22.95	0	1,104	0.00%
2021/02/22	20	22.80	2	22.65	22.50	18	999	1.80%
2021/02/19	0	0.00	2	22.30	22.30	-2	885	-0.23%
2021/02/18	0	0.00	2	21.25	21.30	-2	850	-0.24%
2021/02/17	0	0.00	5	21.00	21.10	-5	850	-0.59%
2021/01/29	0	0.00	10	20.63	20.60	-10	856	-1.17%
2021/01/22	2	21.35	40	21.18	21.95	-38	811	-4.68%
2021/01/21	8	21.49	0	0.00	21.20	8	782	1.02%
2021/01/20	45	22.03	11	22.12	21.90	34	757	4.49%
2021/01/19	0	0.00	4	21.40	21.75	-4	642	-0.62%
2021/01/18	4	21.15	0	0.00	21.25	4	617	0.65%
2021/01/15	34	21.92	23	21.78	21.65	11	595	1.85%
2021/01/14	0	0.00	5	21.20	21.20	-5	458	-1.09%
2021/01/06	0	0.00	2	20.40	20.05	-2	426	-0.47%
2021/01/05	5	20.40	0	0.00	20.35	5	422	1.18%
2020/12/16	1	20.55	0	0.00	20.60	1	403	0.25%
2020/12/10	1	20.45	1	20.40	20.40	0	403	0.00%
2020/12/03	0	0.00	1	21.00	20.90	-1	372	-0.27%
2020/12/02	1	20.85	0	0.00	20.90	1	367	0.27%
2020/11/30	2	20.35	0	0.00	20.45	2	350	0.57%
2020/11/11	0	0.00	5	19.70	19.65	-5	478	-1.04%
2020/11/10	2	19.20	0	0.00	19.40	2	507	0.39%
2020/11/05	5	19.30	0	0.00	19.30	5	616	0.81%
2020/11/03	2	19.10	0	0.00	19.15	2	667	0.30%
2020/10/28	2	19.05	0	0.00	19.10	2	760	0.26%
2020/10/22	1	19.20	0	0.00	19.20	1	787	0.13%
2020/10/21	2	19.05	0	0.00	19.10	2	784	0.26%
2020/10/16	0	0.00	1	19.00	19.00	-1	797	-0.13%
2020/09/29	1	19.00	0	0.00	19.00	1	889	0.11%
2020/09/22	0	0.00	10	19.35	19.40	-10	938	-1.07%
2020/09/16	0	0.00	20	19.43	19.45	-20	946	-2.11%
2020/09/03	0	0.00	5	20.10	20.10	-5	987	-0.51%
2020/08/18	0	0.00	1	20.80	20.50	-1	938	-0.11%
2020/08/17	10	20.95	0	0.00	20.85	10	932	1.07%
2020/08/14	1	20.80	0	0.00	20.90	1	924	0.11%
2020/08/12	6	23.09	0	0.00	23.00	6	846	0.71%
2020/08/07	0	0.00	2	23.10	23.10	-2	750	-0.27%
2020/08/05	10	23.30	0	0.00	23.25	10	717	1.39%
2020/07/29	0	0.00	3	22.20	22.20	-3	681	-0.44%
2020/07/24	0	0.00	2	22.55	22.60	-2	676	-0.30%
2020/07/21	3	22.85	1	22.70	22.75	2	668	0.30%
2020/07/20	0	0.00	1	22.70	22.70	-1	651	-0.15%
2020/07/17	0	0.00	20	22.70	22.70	-20	654	-3.05%
2020/07/09	0	0.00	1	23.05	23.10	-1	670	-0.15%
2020/07/08	1	22.60	0	0.00	22.60	1	634	0.16%
2020/07/06	0	0.00	1	22.70	22.70	-1	640	-0.16%
2020/07/01	0	0.00	1	22.45	22.45	-1	629	-0.16%
2020/06/12	0	0.00	1	21.50	21.60	-1	684	-0.15%
2020/06/09	2	22.30	0	0.00	22.25	2	687	0.29%
2020/06/08	0	0.00	1	22.75	22.65	-1	682	-0.15%
2020/06/03	0	0.00	2	22.23	22.20	-2	639	-0.31%
2020/05/15	0	0.00	7	21.45	21.50	-7	614	-1.14%
2020/05/13	1	22.10	0	0.00	22.05	1	597	0.17%
2020/05/12	0	0.00	1	21.90	22.10	-1	593	-0.17%
2020/05/11	20	21.90	13	21.80	21.85	7	583	1.20%
2020/05/07	5	21.05	0	0.00	21.15	5	562	0.89%
2020/04/27	2	20.13	0	0.00	20.20	2	580	0.34%
2020/04/21	1	19.80	0	0.00	19.70	1	576	0.17%
2020/04/17	5	20.50	0	0.00	20.05	5	562	0.89%
2020/04/16	0	0.00	5	19.70	20.25	-5	546	-0.92%
2020/04/15	0	0.00	21	19.73	19.80	-21	538	-3.90%
2020/04/13	1	19.00	18	19.06	19.05	-17	533	-3.19%
2020/04/10	0	0.00	1	19.10	19.15	-1	532	-0.19%
2020/04/09	0	0.00	9	18.71	18.70	-9	530	-1.70%
2020/04/07	5	18.45	0	0.00	18.45	5	512	0.98%
2020/04/06	5	18.10	0	0.00	18.10	5	505	0.99%
2020/04/01	7	18.05	0	0.00	18.05	7	502	1.39%
2020/03/27	0	0.00	9	17.70	17.60	-9	481	-1.87%
2020/03/25	0	0.00	6	16.90	17.00	-6	453	-1.32%
2020/03/24	6	16.30	0	0.00	16.30	6	437	1.37%
2020/03/23	0	18.05	0	0.00	15.80	0	431	0.00%
2020/03/19	9	16.90	0	0.00	15.70	9	418	2.15%
2020/03/16	2	17.85	0	0.00	17.85	2	382	0.52%
2020/03/12	8	19.10	51	18.51	18.30	-43	351	-12.22%
2020/03/11	0	0.00	14	19.65	19.50	-14	342	-4.09%
2020/03/10	14	19.25	0	0.00	19.50	14	340	4.11%
2020/03/06	0	0.00	1	19.85	19.90	-1	330	-0.30%
2020/02/21	11	20.45	0	0.00	20.50	11	317	3.46%
2020/02/19	1	20.10	0	0.00	20.10	1	285	0.35%
2020/02/12	0	0.00	1	19.90	19.85	-1	308	-0.32%
2020/02/11	0	0.00	29	19.71	19.80	-29	307	-9.42%
2020/02/10	0	0.00	21	19.60	19.50	-21	306	-6.85%
2020/01/17	0	0.00	2	21.20	21.25	-2	308	-0.65%
2020/01/07	1	20.90	2	20.65	20.55	-1	325	-0.31%
2019/12/27	0	0.00	2	21.30	21.35	-2	331	-0.60%
2019/12/23	0	0.00	1	21.45	21.45	-1	336	-0.30%
2019/12/11	0	0.00	5	21.40	21.30	-5	369	-1.35%
2019/12/10	0	0.00	5	21.10	21.05	-5	368	-1.36%
2019/12/06	11	21.00	0	0.00	20.90	11	382	2.88%
2019/11/27	0	0.00	1	21.25	21.25	-1	452	-0.22%
2019/11/20	0	0.00	1	21.55	21.50	-1	473	-0.21%
2019/11/14	2	21.15	0	0.00	21.15	2	487	0.41%
2019/11/11	2	20.45	0	0.00	20.85	2	542	0.37%
2019/11/08	0	0.00	2	21.20	21.35	-2	546	-0.37%
2019/11/05	1	21.20	0	0.00	21.40	1	572	0.17%
2019/10/24	0	0.00	1	22.20	22.15	-1	565	-0.18%
2019/10/16	0	0.00	1	22.45	22.70	-1	602	-0.17%
2019/10/14	0	0.00	2	22.35	22.50	-2	585	-0.34%
2019/10/07	0	0.00	1	22.60	22.55	-1	587	-0.17%
2019/09/19	0	0.00	2	22.10	22.05	-2	611	-0.33%
2019/09/12	6	22.40	0	0.00	22.45	6	606	0.99%
2019/09/11	0	0.00	1	22.35	22.40	-1	607	-0.16%
2019/08/20	0	0.00	1	23.75	23.75	-1	534	-0.19%
2019/08/19	0	0.00	1	23.75	23.80	-1	534	-0.19%
2019/08/16	0	0.00	1	23.50	23.65	-1	531	-0.19%
2019/08/15	2	23.15	0	0.00	23.25	2	528	0.38%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/08/07	0	26.15	0	0.00	25.20	0	487	0.00%
2019/08/05	3	25.32	0	0.00	25.25	3	583	0.51%
2019/08/02	4	25.78	0	0.00	25.85	4	615	0.65%
2019/08/01	0	0.00	2	26.20	26.05	-2	616	-0.32%
2019/07/30	3	26.17	0	0.00	26.10	3	622	0.48%
2019/07/24	1	25.90	0	0.00	25.90	1	665	0.15%
2019/07/23	2	26.10	0	0.00	26.05	2	674	0.30%
2019/07/22	1	26.20	0	0.00	26.30	1	677	0.15%
2019/07/19	1	26.10	4	26.10	26.20	-3	675	-0.44%
2019/07/18	2	25.80	0	0.00	26.00	2	670	0.30%
2019/07/17	1	25.60	0	0.00	25.65	1	665	0.15%
2019/07/15	0	0.00	1	25.55	25.70	-1	671	-0.15%
2019/07/12	1	25.20	0	0.00	25.40	1	672	0.15%
2019/07/11	2	25.23	0	0.00	25.20	2	678	0.29%
2019/07/10	0	0.00	2	25.30	25.30	-2	685	-0.29%
2019/07/02	1	25.00	0	0.00	25.05	1	742	0.13%
2019/06/28	2	25.10	0	0.00	25.00	2	773	0.26%
2019/06/26	3	25.45	0	0.00	25.35	3	880	0.34%
2019/06/25	0	0.00	8	25.28	25.20	-8	902	-0.89%
2019/06/24	0	0.00	1	25.25	25.25	-1	929	-0.11%
2019/06/21	5	24.95	0	0.00	24.75	5	959	0.52%
2019/06/20	1	24.60	0	0.00	24.60	1	964	0.10%
2019/06/18	1	24.65	0	0.00	24.50	1	978	0.10%
2019/06/17	0	0.00	2	24.65	24.70	-2	989	-0.20%
2019/06/14	1	24.60	0	0.00	24.65	1	1,003	0.10%
2019/06/12	1	24.50	0	0.00	24.50	1	1,026	0.10%
2019/06/04	2	23.73	0	0.00	23.75	2	1,101	0.18%
2019/05/31	0	0.00	1	23.65	23.65	-1	1,112	-0.09%
2019/05/28	2	23.15	2	23.20	23.20	0	1,120	0.00%
2019/05/27	0	0.00	10	23.30	23.25	-10	1,123	-0.89%
2019/05/24	1	23.15	10	23.30	23.30	-9	1,135	-0.79%
2019/05/17	20	23.14	0	0.00	22.85	20	1,261	1.59%
2019/05/15	0	0.00	3	22.80	22.95	-3	1,278	-0.23%
2019/05/13	3	21.65	0	0.00	21.80	3	1,310	0.23%
2019/05/10	7	24.31	0	0.00	23.95	7	1,251	0.56%
2019/05/07	1	24.95	5	25.10	25.15	-4	1,303	-0.31%
2019/05/06	5	24.70	0	0.00	24.75	5	1,297	0.39%
2019/04/30	13	25.02	0	0.00	25.30	13	1,257	1.03%
2019/04/26	0	0.00	1	26.20	26.30	-1	1,229	-0.08%
2019/04/18	1	26.00	20	26.25	25.90	-19	1,247	-1.52%
2019/04/17	1	26.20	0	0.00	26.25	1	1,271	0.08%
2019/04/16	2	26.15	10	26.15	26.05	-8	1,274	-0.63%
2019/04/15	0	0.00	20	26.30	26.15	-20	1,269	-1.58%
2019/04/09	12	26.11	0	0.00	26.10	12	1,227	0.98%
2019/04/08	5	26.75	0	0.00	26.55	5	1,209	0.41%
2019/04/03	10	26.60	0	0.00	26.65	10	1,193	0.84%
2019/04/02	1	26.20	31	26.15	26.70	-30	1,173	-2.56%
2019/04/01	13	26.15	21	26.58	26.00	-8	1,144	-0.70%
2019/03/29	10	24.65	0	0.00	25.15	10	1,042	0.96%
2019/03/28	11	24.64	20	24.90	24.65	-9	1,020	-0.88%
2019/03/27	38	25.44	0	0.00	25.30	38	995	3.82%
2019/03/26	20	25.60	11	25.58	25.90	9	966	0.93%
2019/03/25	1	24.75	0	0.00	25.00	1	931	0.11%
2019/03/22	0	0.00	25	25.07	25.30	-25	919	-2.72%
2019/03/21	0	0.00	15	24.90	24.85	-15	905	-1.66%
2019/03/20	0	0.00	20	24.88	24.95	-20	900	-2.22%
2019/03/19	0	0.00	30	25.18	25.20	-30	888	-3.38%
2019/03/18	5	24.50	1	25.05	25.10	4	886	0.45%
2019/03/15	5	24.63	0	0.00	24.60	5	881	0.57%
2019/03/13	7	24.45	1	24.60	24.75	6	857	0.70%
2019/03/12	23	24.14	0	0.00	24.25	23	853	2.70%
2019/03/11	20	24.18	0	0.00	24.05	20	853	2.34%
2019/03/08	10	23.60	0	0.00	23.70	10	846	1.18%
2019/03/04	0	0.00	1	23.05	23.20	-1	821	-0.12%
2019/02/27	11	22.65	0	0.00	22.65	11	819	1.34%
2019/02/25	10	23.10	0	0.00	22.95	10	809	1.24%
2019/02/20	11	22.95	12	23.40	23.10	-1	770	-0.13%
2019/02/19	0	0.00	2	22.30	22.30	-2	700	-0.29%
2019/02/18	0	0.00	1	22.45	22.40	-1	699	-0.14%
2019/02/15	1	21.95	0	0.00	21.85	1	688	0.15%
2019/02/13	7	22.70	0	0.00	22.05	7	659	1.06%
2019/02/12	10	22.00	2	21.93	21.90	8	603	1.33%
2019/02/11	10	21.35	4	21.45	21.95	6	593	1.01%
2019/01/30	2	20.95	0	0.00	21.10	2	565	0.35%
2019/01/29	3	21.18	18	21.46	21.30	-15	547	-2.74%
2019/01/28	0	0.00	8	20.12	20.35	-8	465	-1.72%
2019/01/22	1	20.00	0	0.00	19.90	1	474	0.21%
2019/01/15	1	19.90	0	0.00	19.90	1	468	0.21%
2019/01/10	0	0.00	8	19.80	19.65	-8	445	-1.80%
2019/01/09	0	0.00	3	19.78	19.80	-3	442	-0.68%
2019/01/08	0	0.00	1	19.20	19.05	-1	408	-0.24%
2019/01/07	0	0.00	1	18.70	18.65	-1	397	-0.25%
2018/12/17	1	18.90	0	0.00	18.85	1	459	0.22%
2018/12/11	2	18.45	0	0.00	18.50	2	467	0.43%
2018/12/10	2	18.80	0	0.00	18.80	2	459	0.44%
2018/12/06	1	19.00	1	19.10	18.95	0	458	0.00%
2018/12/05	1	19.20	0	0.00	19.25	1	455	0.22%
2018/12/04	1	19.10	0	0.00	19.15	1	457	0.22%
2018/12/03	0	0.00	2	19.08	19.05	-2	463	-0.43%
2018/11/21	1	18.80	0	0.00	18.75	1	485	0.21%
2018/11/12	1	18.30	0	0.00	18.40	1	604	0.17%
2018/11/09	2	18.30	0	0.00	18.40	2	619	0.32%
2018/11/08	5	18.40	1	18.35	18.40	4	624	0.64%
2018/10/18	1	17.25	0	0.00	17.25	1	736	0.14%
2018/10/17	1	17.30	0	0.00	17.25	1	738	0.14%
2018/10/11	20	17.40	0	0.00	17.10	20	727	2.75%
2018/10/05	10	18.00	0	0.00	18.10	10	719	1.39%
2018/09/27	0	0.00	2	18.68	18.75	-2	726	-0.28%
2018/09/26	10	18.60	0	0.00	18.60	10	730	1.37%
2018/09/10	10	19.05	0	0.00	18.55	10	726	1.38%
2018/09/07	1	18.50	20	18.55	18.50	-19	704	-2.70%
2018/09/04	0	0.00	1	18.90	18.95	-1	678	-0.15%
2018/08/29	1	18.10	0	0.00	18.15	1	648	0.15%
2018/08/24	1	18.05	27	17.95	17.90	-26	699	-3.72%
2018/08/03	1	19.30	0	0.00	19.40	1	564	0.18%
2018/08/02	3	19.27	1	19.30	19.25	2	577	0.35%
2018/07/26	0	0.00	4	19.41	19.30	-4	526	-0.76%
2018/07/25	0	0.00	1	19.10	19.05	-1	498	-0.20%
2018/07/19	0	0.00	1	18.90	19.00	-1	489	-0.20%
2018/07/16	3	19.20	2	19.20	18.90	1	495	0.20%
2018/07/13	0	0.00	2	18.73	18.80	-2	477	-0.42%
2018/07/11	0	0.00	1	18.65	18.65	-1	474	-0.21%
2018/07/10	0	0.00	1	18.65	18.70	-1	472	-0.21%
2018/07/09	0	0.00	1	18.35	18.40	-1	463	-0.22%
2018/07/03	0	0.00	1	18.25	18.25	-1	472	-0.21%
2018/06/28	0	0.00	1	18.15	18.15	-1	530	-0.19%
2018/06/27	0	0.00	1	18.05	18.05	-1	550	-0.18%
2018/06/25	0	0.00	1	18.25	18.25	-1	619	-0.16%
2018/06/19	6	18.35	2	18.38	18.40	4	642	0.62%
2018/06/14	0	0.00	2	18.33	18.30	-2	640	-0.31%
2018/06/11	4	18.35	0	0.00	18.40	4	673	0.59%
2018/06/07	0	0.00	3	18.45	18.45	-3	678	-0.44%
2018/06/04	0	0.00	6	18.63	18.55	-6	679	-0.88%
2018/05/31	0	0.00	5	18.25	18.30	-5	626	-0.80%
2018/05/28	0	0.00	7	18.24	18.15	-7	617	-1.13%
2018/05/24	2	18.50	3	18.45	18.45	-1	604	-0.17%
2018/05/23	2	18.60	3	18.75	18.50	-1	602	-0.17%
2018/05/22	3	18.45	14	18.50	18.80	-11	583	-1.88%
2018/05/21	1	18.10	0	0.00	18.10	1	562	0.18%
2018/05/18	1	17.90	0	0.00	17.90	1	553	0.18%
2018/05/14	6	17.85	0	0.00	17.85	6	567	1.06%
2018/05/11	1	17.95	0	0.00	18.00	1	565	0.18%
2018/05/10	1	17.95	0	0.00	18.00	1	559	0.18%
2018/05/08	11	17.55	0	0.00	17.50	11	537	2.05%
2018/04/12	1	18.00	0	0.00	18.00	1	595	0.17%
2018/04/03	0	0.00	25	17.80	17.95	-25	668	-3.74%
2018/04/02	1	18.25	0	0.00	18.05	1	666	0.15%
2018/03/30	1	18.00	0	0.00	18.00	1	719	0.14%
2018/03/29	2	17.78	0	0.00	17.80	2	698	0.29%
2018/03/28	1	17.60	0	0.00	17.60	1	670	0.15%
2018/03/27	0	0.00	2	17.03	17.40	-2	637	-0.31%
2018/03/19	0	0.00	2	16.88	17.05	-2	602	-0.33%
2018/03/13	0	0.00	1	16.40	16.35	-1	573	-0.17%
2018/03/09	3	16.10	0	0.00	16.15	3	578	0.52%
2018/03/05	2	16.65	0	0.00	16.50	2	584	0.34%
2018/02/26	1	16.60	0	0.00	16.60	1	640	0.16%
2018/02/08	3	16.35	0	0.00	16.50	3	648	0.46%
2018/02/06	7	16.39	0	0.00	16.05	7	657	1.06%
2018/02/01	0	0.00	2	17.28	17.25	-2	667	-0.30%
2018/01/25	5	17.45	10	17.45	17.45	-5	734	-0.68%
2018/01/22	0	0.00	2	17.53	17.50	-2	743	-0.27%
2018/01/19	0	0.00	1	17.45	17.40	-1	753	-0.13%
2018/01/12	1	17.35	0	0.00	17.40	1	801	0.12%
2018/01/08	2	17.65	0	0.00	17.60	2	817	0.24%
2018/01/05	0	0.00	19	17.82	18.05	-19	792	-2.40%
2018/01/04	5	17.15	1	17.15	17.20	4	710	0.56%