力山 (1515)-合庫-桃園券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	47.01	0	0.00	46.80	15	2,009	0.75%
2024/05/15	6	46.95	2	46.80	46.50	4	2,029	0.20%
2024/05/14	12	48.13	13	48.99	47.35	-1	2,019	-0.05%
2024/05/13	1	46.00	0	0.00	47.90	1	1,995	0.05%
2024/05/10	30	46.77	1	46.85	46.10	29	1,970	1.47%
2024/05/09	22	50.50	4	50.48	49.05	18	1,882	0.96%
2024/05/08	1	52.30	5	52.36	52.60	-4	1,763	-0.23%
2024/05/07	0	0.00	13	50.30	51.00	-13	1,694	-0.77%
2024/05/06	13	48.55	2	48.70	50.50	11	1,678	0.66%
2024/05/03	3	49.67	3	49.80	49.40	0	1,652	0.00%
2024/05/02	1	50.60	0	0.00	50.80	1	1,639	0.06%
2024/04/29	0	0.00	15	51.07	51.70	-15	1,627	-0.92%
2024/04/26	3	48.97	2	48.90	48.85	1	1,563	0.06%
2024/04/25	2	49.60	1	50.00	49.45	1	1,558	0.06%
2024/04/24	8	49.50	8	50.00	49.55	0	1,568	0.00%
2024/04/23	8	48.21	0	0.00	48.55	8	1,569	0.51%
2024/04/22	1	48.40	1	48.50	48.30	0	1,579	0.00%
2024/04/19	1	47.40	0	0.00	48.40	1	1,586	0.06%
2024/04/18	0	0.00	2	51.00	50.10	-2	1,590	-0.13%
2024/04/17	0	0.00	11	49.05	49.65	-11	1,660	-0.66%
2024/04/16	1	48.25	0	0.00	47.60	1	1,761	0.06%
2024/04/15	10	49.70	0	0.00	49.40	10	1,793	0.56%
2024/04/12	2	50.00	1	50.00	50.10	1	1,858	0.05%
2024/04/11	0	0.00	2	49.78	50.00	-2	1,898	-0.11%
2024/04/10	1	51.70	13	51.27	51.00	-12	1,877	-0.64%
2024/04/09	1	49.25	1	49.70	49.90	0	1,816	0.00%
2024/04/02	20	48.78	0	0.00	47.00	20	1,789	1.12%
2024/04/01	0	0.00	10	50.50	50.40	-10	1,741	-0.57%
2024/03/26	0	0.00	4	49.50	49.45	-4	1,773	-0.23%
2024/03/22	5	51.10	14	51.37	51.20	-9	1,776	-0.51%
2024/03/18	10	49.65	12	50.31	49.45	-2	1,868	-0.11%
2024/03/15	5	49.60	0	0.00	49.20	5	2,003	0.25%
2024/03/14	0	0.00	3	50.53	50.40	-3	2,298	-0.13%
2024/03/13	15	50.38	10	49.75	49.05	5	2,322	0.22%
2024/03/12	4	50.90	8	51.41	51.00	-4	2,371	-0.17%
2024/03/11	0	0.00	9	50.11	50.60	-9	2,478	-0.36%
2024/03/08	2	46.75	0	0.00	46.75	2	2,449	0.08%
2024/03/07	2	47.90	1.4	47.78	47.85	0.6	2,455	0.02%
2024/03/06	0	0.00	15	47.32	47.20	-15	2,445	-0.61%
2024/03/05	2	46.75	0	0.00	46.90	2	2,444	0.08%
2024/03/04	3	48.13	0	0.00	47.60	3	2,436	0.12%
2024/03/01	3	48.13	2	48.50	48.40	1	2,468	0.04%
2024/02/29	15	47.96	0	0.00	48.35	15	2,476	0.61%
2024/02/27	1	47.25	2	47.70	47.50	-1	2,491	-0.04%
2024/02/26	0	0.00	0.1	48.45	48.30	-0.1	2,510	0.00%
2024/02/23	3	47.82	2	47.60	47.25	1	2,523	0.04%
2024/02/22	1	47.25	2	48.65	48.40	-1	2,550	-0.04%
2024/02/21	2	46.55	2	47.00	46.80	0	2,567	0.00%
2024/02/16	0	0.00	2	46.18	45.95	-2	4,299	-0.05%
2024/02/15	2	44.40	0	0.00	44.00	2	4,913	0.04%
2024/02/05	2	43.30	0	0.00	43.50	2	5,183	0.04%
2024/02/02	1.5	43.45	0	0.00	43.25	1.5	5,393	0.03%
2024/02/01	2	44.35	0	0.00	43.95	2	5,511	0.04%
2024/01/31	1	44.70	0	0.00	44.60	1	5,554	0.02%
2024/01/30	2	44.50	0.1	44.45	44.45	1.9	5,551	0.03%
2024/01/29	1	44.80	0	0.00	45.10	1	5,548	0.02%
2024/01/25	2	45.15	0	0.00	44.80	2	5,547	0.04%
2024/01/22	0	0.00	15	45.73	45.75	-15	5,518	-0.27%
2024/01/19	2	45.75	0	0.00	45.40	2	5,515	0.04%
2024/01/18	1	45.95	3	46.03	45.90	-2	5,508	-0.04%
2024/01/17	13	45.86	15	45.65	45.60	-2	5,492	-0.04%
2024/01/16	0	0.00	3	46.18	46.60	-3	5,481	-0.05%
2024/01/15	2	47.15	13	47.23	47.05	-11	5,472	-0.20%
2024/01/12	11	47.89	19	47.16	47.15	-8	5,462	-0.15%
2024/01/11	31	48.90	25	48.53	48.40	6	5,447	0.11%
2024/01/10	30	49.07	6	47.75	47.70	24	5,365	0.45%
2024/01/09	22	52.87	4	53.20	53.00	18	5,272	0.34%
2024/01/08	40	53.70	22	54.82	54.70	18	5,231	0.34%
2024/01/05	2.1	52.95	3	53.03	52.90	-0.9	5,171	-0.02%
2024/01/04	2	50.00	0	0.00	51.10	2	5,136	0.04%
2023/12/28	0	0.00	2	51.30	51.10	-2	5,213	-0.04%
2023/12/25	1	50.50	0	0.00	50.80	1	5,301	0.02%
2023/12/21	2	52.15	0	0.00	51.90	2	5,282	0.04%
2023/12/19	1	52.50	0	0.00	52.70	1	5,305	0.02%
2023/12/18	3	53.43	0	0.00	53.30	3	5,322	0.06%
2023/12/15	0	0.00	1	54.10	54.30	-1	5,320	-0.02%
2023/12/14	3	54.00	3	53.80	54.10	0	5,330	0.00%
2023/12/13	1	55.00	0	0.00	54.80	1	5,331	0.02%
2023/12/12	1	53.70	8	55.90	55.40	-7	5,344	-0.13%
2023/12/11	25	54.59	17	58.02	53.40	8	5,343	0.15%
2023/12/08	2	55.40	2	54.10	54.30	0	5,410	0.00%
2023/12/07	2	54.10	8	54.80	54.60	-6	5,684	-0.11%
2023/12/06	15	53.49	11	53.45	53.60	4	5,699	0.07%
2023/12/05	13	56.08	3	57.00	54.10	10	5,521	0.18%
2023/12/04	10	58.96	2	59.50	58.40	8	5,467	0.15%
2023/12/01	0	0.00	2	58.05	58.00	-2	5,442	-0.04%
2023/11/30	1	58.30	3	58.63	57.90	-2	5,423	-0.04%
2023/11/28	13	56.57	0	0.00	57.00	13	5,398	0.24%
2023/11/27	1	58.60	1	58.80	58.50	0	5,355	0.00%
2023/11/24	1	60.00	1	61.00	60.30	0	5,329	0.00%
2023/11/23	0	0.00	1	59.40	60.20	-1	5,299	-0.02%
2023/11/22	1	59.00	2	59.75	59.70	-1	5,279	-0.02%
2023/11/21	2	58.10	8	59.20	59.50	-6	5,262	-0.11%
2023/11/20	12	60.39	1	59.40	59.90	11	5,234	0.21%
2023/11/17	9	58.59	24	59.58	59.90	-15	5,179	-0.29%
2023/11/16	46	58.27	41	58.80	58.40	5	4,788	0.10%
2023/11/15	8	56.84	61	57.59	58.10	-53	3,804	-1.39%
2023/11/14	53	52.36	6	52.66	52.90	47	3,423	1.37%
2023/11/13	0	0.00	16	49.79	50.40	-16	2,790	-0.57%
2023/11/10	1	45.30	17	45.19	45.90	-16	2,515	-0.64%
2023/11/09	4	42.10	5	42.80	42.65	-1	2,313	-0.04%
2023/11/08	0	0.00	12	43.09	43.10	-12	2,198	-0.55%
2023/11/03	7	39.53	0	0.00	39.00	7	2,220	0.32%
2023/11/02	1	39.45	0	0.00	39.45	1	2,226	0.04%
2023/10/31	0	0.00	2	39.80	39.80	-2	2,271	-0.09%
2023/10/26	3	39.77	0	0.00	39.90	3	2,273	0.13%
2023/10/25	0	0.00	1	40.00	39.75	-1	2,273	-0.04%
2023/10/23	5	39.68	0	0.00	39.85	5	2,274	0.22%
2023/10/19	1	38.50	0	0.00	38.60	1	2,286	0.04%
2023/10/16	2	40.00	0	0.00	39.90	2	2,265	0.09%
2023/10/12	0	0.00	2	42.15	42.45	-2	2,294	-0.09%
2023/10/11	23	40.65	22	40.43	41.45	1	2,293	0.04%
2023/10/06	2	43.55	12	43.11	43.90	-10	2,227	-0.45%
2023/10/05	4	43.90	2	43.35	43.50	2	2,273	0.09%
2023/10/02	10	44.40	1	43.70	44.70	9	2,465	0.37%
2023/09/28	0	0.00	5	42.85	42.95	-5	2,443	-0.20%
2023/09/25	0	0.00	12	41.63	42.10	-12	2,443	-0.49%
2023/09/22	40	41.03	10	41.15	41.20	30	2,424	1.24%
2023/09/21	25	40.96	0	0.00	40.40	25	2,415	1.04%
2023/09/20	1	42.00	0	0.00	42.00	1	2,398	0.04%
2023/09/19	7	42.47	1	43.00	42.25	6	2,399	0.25%
2023/09/18	3	43.63	3	43.60	43.15	0	2,373	0.00%
2023/09/15	1	45.05	1	44.10	44.75	0	2,344	0.00%
2023/09/14	2	44.20	4	44.88	45.05	-2	2,293	-0.09%
2023/09/13	4	43.24	5	43.35	44.10	-1	2,167	-0.05%
2023/09/12	4	40.44	39	42.44	43.60	-35	1,845	-1.90%
2023/09/11	1	39.45	20	39.65	39.65	-19	1,545	-1.23%
2023/09/06	0	0.00	20	35.90	35.90	-20	1,513	-1.32%
2023/09/04	0	0.00	5	36.22	36.40	-5	1,546	-0.32%
2023/09/01	20	35.50	1	35.55	35.40	19	1,566	1.21%
2023/08/28	29	34.02	0	0.00	33.75	29	1,693	1.71%
2023/08/25	2	34.50	0	0.00	34.50	2	1,679	0.12%
2023/08/24	12	35.22	2	34.90	34.70	10	1,670	0.60%
2023/08/08	2	39.15	8	39.11	38.20	-6	1,445	-0.42%
2023/08/07	0	0.00	9	38.91	38.50	-9	1,434	-0.63%
2023/07/31	1	36.35	0	0.00	35.60	1	1,380	0.07%
2023/07/21	1	38.15	0	0.00	37.05	1	1,393	0.07%
2023/07/19	0	0.00	1	37.05	36.95	-1	1,375	-0.07%
2023/07/18	1	37.50	0	0.00	36.90	1	1,367	0.07%
2023/07/17	2	38.05	0	0.00	38.45	2	1,338	0.15%
2023/07/13	1	38.40	0	0.00	37.65	1	1,300	0.08%
2023/07/12	7	37.93	0	0.00	37.85	7	1,282	0.55%
2023/07/11	46	39.43	63	40.25	39.25	-17	1,226	-1.39%
2023/07/10	0	0.00	16	38.29	39.15	-16	1,061	-1.51%
2023/07/05	2	35.45	0	0.00	35.65	2	939	0.21%
2023/07/04	3	35.40	0	0.00	35.15	3	929	0.32%
2023/07/03	10	36.20	0	0.00	36.40	10	908	1.10%
2023/06/30	10	34.75	0	0.00	34.75	10	884	1.13%
2023/06/21	3	37.60	0	0.00	37.65	3	801	0.37%
2023/06/20	5	37.30	0	0.00	37.00	5	785	0.64%
2023/06/19	13	36.00	0	0.00	36.05	13	760	1.71%
2023/06/16	0	0.00	3	35.63	36.30	-3	742	-0.40%
2023/06/15	0	0.00	22	34.45	34.85	-22	686	-3.21%
2023/06/14	3	33.37	0	0.00	33.80	3	662	0.45%
2023/06/13	19	34.24	20	34.23	34.15	-1	646	-0.15%
2023/06/12	3	33.38	1	34.00	34.05	2	617	0.32%
2023/06/09	2	33.43	1	33.35	33.35	1	605	0.17%
2023/06/08	2	33.38	0	0.00	33.40	2	615	0.32%
2023/06/06	5	32.49	0	0.00	32.65	5	587	0.85%
2023/06/05	3	32.33	45	32.40	32.60	-42	573	-7.32%
2023/05/19	0	0.00	50	29.44	29.45	-50	532	-9.38%
2023/05/04	0	0.00	1	30.80	30.80	-1	564	-0.18%
2023/03/13	0	0.00	1	28.80	29.30	-1	655	-0.15%
2023/03/08	0	0.00	1	30.60	30.65	-1	693	-0.14%
2023/03/02	1	29.70	0	0.00	29.70	1	691	0.14%
2023/02/01	1	30.50	0	0.00	30.95	1	645	0.15%
2022/12/28	0	0.00	1	31.10	30.40	-1	638	-0.16%
2022/12/20	2	32.90	1	33.20	32.35	1	661	0.15%
2022/12/13	1	33.30	0	0.00	32.50	1	662	0.15%
2022/12/01	0	0.00	3	32.05	31.70	-3	674	-0.45%
2022/10/24	5	28.24	0	0.00	28.00	5	935	0.53%
2022/09/23	0	0.00	5	32.30	32.20	-5	1,380	-0.36%
2022/09/20	0	0.00	1	33.65	33.20	-1	1,384	-0.07%
2022/09/19	1	34.25	0	0.00	32.85	1	1,384	0.07%
2022/09/14	1	34.10	0	0.00	34.25	1	1,392	0.07%
2022/09/13	1	35.25	0	0.00	34.85	1	1,402	0.07%
2022/09/07	1	31.65	0	0.00	31.50	1	1,437	0.07%
2022/08/26	5	35.10	5	34.55	34.50	0	1,448	0.00%
2022/08/15	5	32.40	0	0.00	32.55	5	1,357	0.37%
2022/07/28	0	0.00	1	33.60	32.20	-1	1,294	-0.08%
2022/07/26	0	0.00	2	33.35	32.50	-2	1,289	-0.16%
2022/07/19	3	33.10	0	0.00	32.55	3	1,227	0.24%
2022/07/15	0	0.00	1	34.35	36.05	-1	1,142	-0.09%
2022/07/12	1	28.90	0	0.00	28.70	1	882	0.11%
2022/07/07	0	0.00	4	27.65	27.85	-4	853	-0.47%
2022/06/21	1	28.55	1	28.85	29.10	0	865	0.00%
2022/06/20	0	0.00	2	28.60	27.40	-2	870	-0.23%
2022/05/11	0	0.00	2	37.80	37.30	-2	969	-0.21%
2022/04/11	1	42.75	0	0.00	41.30	1	1,573	0.06%
2022/04/07	5	42.75	0	0.00	42.80	5	1,584	0.32%
2022/04/06	0	0.00	5	44.25	44.35	-5	1,577	-0.32%
2022/03/25	3	46.33	0	0.00	45.40	3	1,592	0.19%
2022/03/24	2	47.25	2	47.20	47.25	0	1,583	0.00%
2022/03/18	2	45.08	0	0.00	45.45	2	1,581	0.13%
2022/03/14	0	0.00	1	42.30	42.85	-1	1,591	-0.06%
2022/03/11	0	0.00	1	40.90	41.60	-1	1,620	-0.06%
2022/03/07	1	41.95	0	0.00	42.00	1	1,636	0.06%
2022/02/24	2	43.85	0	0.00	42.85	2	1,591	0.13%
2022/02/22	2	43.38	0	0.00	43.10	2	1,572	0.13%
2022/02/15	6	44.50	6	45.00	44.30	0	1,521	0.00%
2022/02/10	0	0.00	1	45.00	45.20	-1	1,471	-0.07%
2022/02/09	1	46.45	1	44.60	46.75	0	1,432	0.00%
2022/02/08	15	42.58	15	42.55	43.60	0	1,345	0.00%
2022/02/07	10	45.30	10	45.64	45.65	0	1,226	0.00%
2022/01/26	0	0.00	1	44.30	44.40	-1	1,186	-0.08%
2022/01/24	3	47.93	0	0.00	46.45	3	1,090	0.28%
2022/01/21	6	48.41	0	0.00	48.20	6	1,034	0.58%
2022/01/17	0	0.00	0.3	51.00	51.00	-0.3	959	-0.03%
2022/01/07	6	52.30	0	0.00	52.00	6	903	0.66%
2022/01/06	0	0.00	1	56.40	55.90	-1	827	-0.12%
2022/01/05	0	0.00	1	57.10	56.10	-1	819	-0.12%
2022/01/03	2	55.95	0	0.00	55.90	2	800	0.25%
2021/12/30	2	56.65	0	0.00	56.50	2	792	0.25%
2021/12/27	0.3	57.20	1	56.90	56.90	-0.7	779	-0.09%
2021/12/23	4	56.85	0	0.00	57.10	4	771	0.52%
2021/12/22	1	57.40	0	0.00	57.50	1	767	0.13%
2021/12/21	0	0.00	1	57.20	57.50	-1	761	-0.13%
2021/12/17	2	56.75	2	57.20	56.40	0	729	0.00%
2021/12/16	2	55.90	0	0.00	55.80	2	709	0.28%
2021/12/13	3	56.50	0	0.00	57.00	3	672	0.45%
2021/12/10	1	58.90	0	0.00	59.00	1	626	0.16%
2021/12/07	3	58.70	1	59.20	59.00	2	604	0.33%
2021/12/06	7	60.77	0	0.00	60.30	7	562	1.24%
2021/12/01	1	62.80	0	0.00	63.10	1	515	0.19%
2021/11/25	0	0.00	1	65.50	65.40	-1	496	-0.20%
2021/11/23	1	64.10	0	0.00	64.00	1	491	0.20%
2021/11/16	1	64.50	0	0.00	64.20	1	501	0.20%
2021/11/08	1	64.00	0	0.00	63.90	1	519	0.19%
2021/11/05	1	65.80	0	0.00	65.80	1	516	0.19%
2021/11/01	0	0.00	1	67.90	68.30	-1	618	-0.16%
2021/10/26	1	65.90	0	0.00	66.00	1	687	0.15%
2021/10/14	0	0.00	1	65.30	65.20	-1	897	-0.11%
2021/10/01	0	0.00	5	68.40	68.30	-5	1,123	-0.44%
2021/09/23	0	0.00	1	68.70	69.20	-1	1,196	-0.08%
2021/09/10	1	73.10	1	72.90	71.50	0	1,392	0.00%
2021/08/30	0	0.00	2	71.20	71.00	-2	1,516	-0.13%
2021/08/10	47	75.43	5	75.34	73.10	42	1,855	2.26%
2021/08/05	1	77.60	0	0.00	78.00	1	1,943	0.05%
2021/08/04	2	81.10	0	0.00	80.80	2	2,001	0.10%
2021/07/28	1	77.90	0	0.00	77.90	1	2,486	0.04%
2021/07/23	1	81.60	0	0.00	81.00	1	2,630	0.04%
2021/07/22	0	0.00	1	84.10	82.20	-1	2,660	-0.04%
2021/07/20	2	82.75	0	0.00	83.60	2	2,616	0.08%
2021/07/19	1	83.20	0	0.00	84.30	1	2,597	0.04%
2021/07/16	1	83.20	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	82.10	3	81.70	83.00	-2	2,618	-0.08%
2021/07/14	3	82.77	0	0.00	82.00	3	2,642	0.11%
2021/07/13	1	83.00	0	0.00	83.40	1	2,758	0.04%
2021/07/12	1	84.00	2	82.05	82.30	-1	2,754	-0.04%
2021/07/06	0	0.00	2	78.20	78.60	-2	3,050	-0.07%
2021/06/29	0	0.00	1	80.20	79.20	-1	3,595	-0.03%
2021/06/28	2	80.55	0	0.00	80.50	2	3,608	0.06%
2021/06/25	0	0.00	10	82.96	82.20	-10	3,582	-0.28%
2021/06/08	0	0.00	2	78.50	78.90	-2	4,263	-0.05%
2021/06/07	1	79.40	5	78.50	78.20	-4	4,623	-0.09%
2021/06/02	0	0.00	2	80.00	79.70	-2	4,767	-0.04%
2021/05/31	3	78.70	2	78.00	77.40	1	4,755	0.02%
2021/05/28	1	78.10	3	77.27	78.00	-2	4,749	-0.04%
2021/05/27	1	75.70	1	76.10	77.00	0	4,796	0.00%
2021/05/25	2	70.90	0	0.00	70.30	2	4,789	0.04%
2021/05/21	2	69.80	6	68.38	70.10	-4	4,842	-0.08%
2021/05/20	3	66.60	0	0.00	66.60	3	4,882	0.06%
2021/05/19	1	66.40	0	0.00	67.00	1	5,007	0.02%
2021/05/17	16	66.40	0	0.00	63.10	16	5,225	0.31%
2021/05/14	2	71.90	0	0.00	70.10	2	5,210	0.04%
2021/05/13	5	68.50	0	0.00	68.60	5	5,213	0.10%
2021/05/12	4	70.65	0	0.00	67.40	4	5,194	0.08%
2021/05/11	6	75.58	0	0.00	71.50	6	5,147	0.12%
2021/05/10	17	78.68	0	0.00	78.80	17	5,120	0.33%
2021/05/07	104	77.11	102	78.48	78.30	2	5,115	0.04%	大買/大賣/
2021/05/06	51	83.60	0	0.00	83.60	51	4,894	1.04%
2021/05/05	3	93.83	0	0.00	92.80	3	4,875	0.06%
2021/05/04	2	94.00	0	0.00	94.20	2	4,813	0.04%
2021/04/29	3	93.67	1	93.70	94.00	2	4,693	0.04%
2021/04/28	10	92.26	1	92.60	93.40	9	4,658	0.19%
2021/04/19	6	89.25	0	0.00	89.00	6	4,635	0.13%
2021/04/16	5	94.00	7	94.64	95.30	-2	4,540	-0.04%
2021/04/14	1	90.00	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	92.50	0	0.00	92.00	1	4,402	0.02%
2021/04/12	40	95.96	1	96.00	95.90	39	4,308	0.91%
2021/04/09	4	106.25	4	106.50	106.50	0	4,142	0.00%
2021/04/08	1	99.70	4	100.75	103.50	-3	4,036	-0.07%
2021/04/07	1	99.40	1	101.50	99.60	0	3,966	0.00%
2021/04/06	4	98.90	6	98.77	100.00	-2	3,914	-0.05%
2021/04/01	2	97.20	42	96.77	98.00	-40	3,769	-1.06%
2021/03/31	23	94.94	20	96.20	94.30	3	3,590	0.08%
2021/03/30	4	94.90	0	0.00	95.20	4	3,562	0.11%
2021/03/25	40	92.98	0	0.00	93.20	40	3,564	1.12%
2021/03/22	0	0.00	0.3	92.07	91.60	-0.3	3,532	-0.01%
2021/03/18	0.3	95.00	0	0.00	94.90	0.3	3,434	0.01%
2021/03/16	3	94.23	1	94.80	92.50	2	3,349	0.06%
2021/03/15	0	0.00	1	92.60	92.60	-1	3,179	-0.03%
2021/03/12	4	92.40	6	92.48	92.00	-2	3,144	-0.06%
2021/03/11	15	90.35	19	90.58	93.40	-4	3,004	-0.13%
2021/03/10	0	0.00	41	85.31	86.70	-41	2,639	-1.55%
2021/03/02	16	83.64	21	84.85	83.90	-5	2,444	-0.20%
2021/02/26	2	80.70	0	0.00	81.20	2	2,359	0.08%
2021/02/25	2	82.75	0	0.00	82.70	2	2,325	0.09%
2021/02/24	2	82.75	0	0.00	83.20	2	2,288	0.09%
2021/02/23	23	84.93	0	0.00	83.20	23	2,268	1.01%
2021/02/22	15	86.30	4	86.30	86.70	11	2,208	0.50%
2021/02/19	1	88.10	14	87.90	88.00	-13	2,162	-0.60%
2021/02/18	4	86.10	23	86.78	86.10	-19	2,051	-0.93%
2021/02/17	0	0.00	1	78.20	79.10	-1	1,811	-0.06%
2021/02/04	0	0.00	20	78.60	78.20	-20	1,752	-1.14%
2021/02/03	0	0.00	3	76.10	75.90	-3	1,730	-0.17%
2021/02/01	3	78.30	11	75.83	78.30	-8	1,833	-0.44%
2021/01/29	33	74.68	20	78.90	73.60	13	1,749	0.74%
2021/01/27	0	0.00	2	75.90	75.80	-2	1,714	-0.12%
2021/01/22	2	72.90	0	0.00	73.60	2	1,720	0.12%
2021/01/19	1	78.00	0	0.00	77.60	1	1,667	0.06%
2021/01/18	1	77.50	11	76.97	77.30	-10	1,623	-0.62%
2021/01/11	0	0.00	16	75.87	75.20	-16	1,631	-0.98%
2021/01/08	1	74.70	0	0.00	73.90	1	1,625	0.06%
2020/12/31	0	0.00	1	74.40	72.80	-1	1,707	-0.06%
2020/12/30	1	71.90	0	0.00	73.90	1	1,723	0.06%
2020/12/29	4	72.00	0	0.00	71.90	4	1,753	0.23%
2020/12/23	15	73.10	0	0.00	72.70	15	1,805	0.83%
2020/12/22	30	76.10	0	0.00	74.50	30	1,821	1.65%
2020/12/17	0	0.00	8	78.50	77.50	-8	1,914	-0.42%
2020/12/14	0	0.00	3	78.03	78.40	-3	2,041	-0.15%
2020/12/10	20	76.95	20	76.83	77.00	0	2,096	0.00%
2020/12/07	10	73.10	0	0.00	73.30	10	2,380	0.42%
2020/12/04	2	76.10	0	0.00	76.00	2	2,514	0.08%
2020/12/03	1	76.00	0	0.00	76.50	1	2,560	0.04%
2020/11/27	0	0.00	5	79.20	78.30	-5	2,987	-0.17%
2020/11/26	2	77.80	0	0.00	77.80	2	3,242	0.06%
2020/11/20	0	0.00	2	76.90	77.80	-2	3,763	-0.05%
2020/11/17	2	76.00	0	0.00	75.80	2	4,038	0.05%
2020/11/16	0	0.00	1	77.40	77.40	-1	4,107	-0.02%
2020/11/12	1	77.50	0	0.00	77.70	1	4,252	0.02%
2020/11/11	0	0.00	1	78.60	78.30	-1	4,291	-0.02%
2020/11/10	27	77.53	0	0.00	76.70	27	4,273	0.63%
2020/11/09	0	0.00	15	81.70	82.30	-15	4,175	-0.36%
2020/11/06	5	79.30	0	0.00	79.50	5	4,180	0.12%
2020/11/05	20	80.00	0	0.00	79.70	20	4,228	0.47%
2020/11/04	0	0.00	15	81.77	81.90	-15	4,341	-0.35%
2020/11/02	10	79.45	0	0.00	77.30	10	4,446	0.22%
2020/10/23	0	0.00	13	81.76	82.10	-13	5,132	-0.25%
2020/10/22	1	79.60	0	0.00	80.20	1	5,201	0.02%
2020/10/20	12	79.78	1	80.10	80.10	11	5,537	0.20%
2020/10/16	0	0.00	2	82.55	80.80	-2	5,625	-0.04%
2020/10/13	36	84.31	1	85.20	85.20	35	5,700	0.61%
2020/10/06	35	87.40	35	86.61	87.40	0	5,817	0.00%
2020/10/05	0	0.00	36	83.97	84.50	-36	5,843	-0.62%
2020/09/29	10	81.60	0	0.00	81.30	10	5,862	0.17%
2020/09/28	0	0.00	25	82.10	82.40	-25	5,873	-0.43%
2020/09/25	15	80.10	0	0.00	79.00	15	5,884	0.25%
2020/09/22	1	87.20	0	0.00	87.10	1	5,868	0.02%
2020/09/21	5	88.32	3	87.83	87.50	2	5,867	0.03%
2020/09/18	2	87.20	2	87.90	88.30	0	5,862	0.00%
2020/09/17	5	87.62	6	86.73	86.20	-1	5,831	-0.02%
2020/09/16	5	89.80	0	0.00	89.00	5	5,752	0.09%
2020/09/15	4	92.53	7	92.01	91.50	-3	5,736	-0.05%
2020/09/14	5	89.36	0	0.00	90.70	5	5,758	0.09%
2020/09/11	4	92.78	4	91.30	91.30	0	5,721	0.00%
2020/09/10	10	94.49	6	93.18	92.60	4	5,703	0.07%
2020/09/09	7	97.19	6	95.40	97.00	1	5,681	0.02%
2020/09/07	3	95.53	2	94.00	94.00	1	5,679	0.02%
2020/09/04	14	95.97	5	96.22	96.30	9	5,677	0.16%
2020/09/03	16	99.20	19	100.42	99.00	-3	5,592	-0.05%
2020/09/02	14	97.33	11	99.02	97.20	3	5,483	0.05%
2020/09/01	6	99.67	3	97.40	97.30	3	5,390	0.06%
2020/08/31	1	94.50	29	96.68	100.50	-28	5,159	-0.54%
2020/08/28	1	92.60	6	92.25	91.50	-5	4,848	-0.10%
2020/08/25	1	90.00	1	92.50	90.30	0	4,936	0.00%
2020/08/24	0	0.00	5	91.50	91.80	-5	4,898	-0.10%
2020/08/21	0	0.00	1	86.70	86.00	-1	4,829	-0.02%
2020/08/20	1	83.80	0	0.00	83.00	1	4,863	0.02%
2020/08/18	0	0.00	1	87.80	87.80	-1	5,041	-0.02%
2020/08/17	1	85.50	0	0.00	88.30	1	5,078	0.02%
2020/08/14	0	0.00	1	86.00	85.40	-1	5,131	-0.02%
2020/08/12	1	84.00	0	0.00	84.30	1	5,126	0.02%
2020/08/10	2	89.55	3	89.13	86.90	-1	5,118	-0.02%
2020/08/07	2	89.45	0	0.00	91.00	2	5,029	0.04%
2020/08/05	3	90.73	14	89.73	90.00	-11	5,118	-0.21%
2020/08/04	29	89.90	29	90.60	90.00	0	5,081	0.00%
2020/08/03	1	85.80	2	84.30	86.80	-1	4,878	-0.02%
2020/07/31	0	0.00	1	82.50	80.50	-1	4,986	-0.02%
2020/07/28	16	79.44	0	0.00	78.60	16	5,072	0.32%
2020/07/27	0	0.00	1	84.90	84.10	-1	5,221	-0.02%
2020/07/24	7	86.61	8	85.81	85.70	-1	5,315	-0.02%
2020/07/23	0	0.00	1	81.70	83.00	-1	5,285	-0.02%
2020/07/22	2	82.50	1	83.70	83.20	1	5,397	0.02%
2020/07/21	0	0.00	40	80.67	81.90	-40	5,366	-0.75%
2020/07/20	1	75.00	0	0.00	76.00	1	5,343	0.02%
2020/07/17	5	77.04	0	0.00	75.20	5	5,418	0.09%
2020/07/16	5	77.70	0	0.00	77.70	5	5,625	0.09%
2020/07/14	7	78.01	0	0.00	76.10	7	5,907	0.12%
2020/07/13	0	0.00	6	79.77	80.90	-6	5,984	-0.10%
2020/07/10	8	77.75	0	0.00	77.40	8	6,003	0.13%
2020/07/08	0	0.00	1	81.20	81.10	-1	5,984	-0.02%
2020/07/07	1	79.90	0	0.00	79.80	1	5,967	0.02%
2020/07/02	1	80.00	1	80.10	79.90	0	5,955	0.00%
2020/07/01	10	78.37	0	0.00	79.30	10	5,920	0.17%
2020/06/30	1	79.50	0	0.00	79.10	1	5,862	0.02%
2020/06/22	1	82.60	6	83.37	82.60	-5	5,826	-0.09%
2020/06/19	2	87.15	0	0.00	85.90	2	5,806	0.03%
2020/06/17	1	84.50	0	0.00	84.50	1	5,766	0.02%
2020/06/16	0	0.00	1	86.40	86.20	-1	5,763	-0.02%
2020/06/15	0	0.00	15	84.05	84.00	-15	5,562	-0.27%
2020/06/12	0	0.00	1	80.60	80.70	-1	5,423	-0.02%
2020/06/11	0	0.00	1	81.30	78.30	-1	5,378	-0.02%
2020/06/05	1	81.10	0	0.00	81.10	1	5,338	0.02%
2020/06/03	9	81.48	2	82.70	80.50	7	5,293	0.13%
2020/06/02	1	80.20	5	79.70	80.50	-4	5,126	-0.08%
2020/06/01	1	79.00	0	0.00	79.10	1	5,126	0.02%
2020/05/29	0	0.00	27	78.41	80.40	-27	5,101	-0.53%
2020/05/28	5	79.20	0	0.00	77.60	5	5,040	0.10%
2020/05/27	29	78.64	0	0.00	79.00	29	4,977	0.58%
2020/05/26	2	76.50	6	79.25	77.20	-4	4,919	-0.08%
2020/05/25	3	77.20	10	77.73	77.90	-7	4,729	-0.15%
2020/05/22	1	73.80	2	74.55	74.20	-1	4,554	-0.02%
2020/05/21	1	72.00	2	74.00	74.20	-1	4,462	-0.02%
2020/05/18	0	0.00	3	71.20	70.90	-3	4,309	-0.07%
2020/05/15	5	68.70	0	0.00	68.50	5	4,249	0.12%
2020/05/14	3	70.70	0	0.00	69.10	3	4,212	0.07%
2020/05/13	0	0.00	2	72.50	72.10	-2	4,160	-0.05%
2020/05/12	2	69.05	2	69.35	69.90	0	4,062	0.00%
2020/05/11	3	74.20	0	0.00	73.00	3	3,921	0.08%
2020/05/08	2	76.50	2	75.95	74.80	0	3,852	0.00%
2020/05/07	2	75.05	2	75.85	76.00	0	3,739	0.00%
2020/05/06	1	73.10	2	73.00	73.10	-1	3,472	-0.03%
2020/05/04	0	0.00	7	73.20	72.10	-7	3,337	-0.21%
2020/04/30	9	73.18	3	75.87	72.20	6	3,268	0.18%
2020/04/29	8	70.55	12	71.55	73.00	-4	3,049	-0.13%
2020/04/28	5	68.10	2	69.15	68.50	3	2,870	0.10%
2020/04/27	0	0.00	15	64.13	68.20	-15	2,663	-0.56%
2020/04/24	15	62.21	2	62.40	62.00	13	2,505	0.52%
2020/04/23	2	64.95	0	0.00	63.80	2	2,445	0.08%
2020/04/22	38	62.36	42	63.59	65.20	-4	2,337	-0.17%
2020/04/21	21	63.92	18	64.50	64.10	3	2,246	0.13%
2020/04/20	6	62.73	20	64.02	66.50	-14	2,019	-0.69%
2020/04/17	19	60.37	19	61.52	60.50	0	1,803	0.00%
2020/04/16	0	0.00	5	55.90	56.70	-5	1,665	-0.30%
2020/04/15	0	0.00	6	52.00	51.60	-6	1,562	-0.38%
2020/04/14	1	49.20	0	0.00	50.00	1	1,482	0.07%
2020/04/13	20	46.09	0	0.00	45.50	20	1,435	1.39%
2020/04/08	0	0.00	3	45.00	45.30	-3	1,361	-0.22%
2020/03/27	2	42.30	0	0.00	41.40	2	1,248	0.16%
2020/03/24	3	39.20	0	0.00	39.15	3	1,178	0.25%
2020/03/16	61	46.15	90	47.40	45.60	-29	1,065	-2.72%
2020/03/13	30	44.90	0	0.00	44.90	30	1,034	2.90%
2020/03/12	1	49.95	0	0.00	49.85	1	1,002	0.10%
2020/03/11	5	54.50	0	0.00	54.30	5	973	0.51%
2020/03/10	0	0.00	2	53.80	56.10	-2	967	-0.21%
2020/03/09	0	0.00	3	56.20	55.20	-3	954	-0.31%
2020/03/06	0	0.00	1	59.60	59.30	-1	936	-0.11%
2020/03/05	3	61.40	0	0.00	61.00	3	972	0.31%
2020/03/04	2	57.30	1	57.20	57.50	1	928	0.11%
2020/02/27	1	56.50	0	0.00	56.80	1	923	0.11%
2020/02/25	0	0.00	1	59.80	60.60	-1	937	-0.11%
2020/02/24	3	60.77	0	0.00	60.80	3	943	0.32%
2020/02/20	4	62.30	0	0.00	61.80	4	943	0.42%
2020/02/18	1	61.00	0	0.00	60.90	1	958	0.10%
2020/02/14	1	61.40	0	0.00	61.40	1	984	0.10%
2020/02/07	0	0.00	1	61.80	61.80	-1	1,212	-0.08%
2020/02/06	1	63.50	0	0.00	63.60	1	1,221	0.08%
2020/02/04	0	0.00	12	63.00	63.00	-12	1,220	-0.98%
2020/02/03	1	59.50	0	0.00	59.60	1	1,210	0.08%
2020/01/31	1	65.10	3	64.00	65.00	-2	1,200	-0.17%
2020/01/30	1	64.70	0	0.00	65.70	1	1,207	0.08%
2020/01/10	0	0.00	3	72.10	72.50	-3	1,189	-0.25%
2020/01/09	0	0.00	10	72.60	72.20	-10	1,174	-0.85%
2020/01/07	5	70.00	0	0.00	69.90	5	1,188	0.42%
2020/01/06	0	0.00	1	70.80	70.40	-1	1,199	-0.08%
2020/01/03	1	72.60	0	0.00	71.70	1	1,218	0.08%
2020/01/02	0	0.00	1	72.00	72.00	-1	1,236	-0.08%
2019/12/30	0	0.00	2	71.25	71.10	-2	1,257	-0.16%
2019/12/26	2	71.70	0	0.00	71.20	2	1,307	0.15%
2019/12/25	0	0.00	1	70.70	71.00	-1	1,355	-0.07%
2019/12/24	1	71.20	0	0.00	70.10	1	1,462	0.07%
2019/12/23	6	70.87	0	0.00	70.20	6	1,565	0.38%
2019/12/20	12	72.13	0	0.00	72.00	12	1,578	0.76%
2019/12/17	8	73.10	0	0.00	73.10	8	1,637	0.49%
2019/12/16	5	72.00	10	74.20	73.90	-5	1,645	-0.30%
2019/12/13	6	73.08	0	0.00	72.60	6	1,638	0.37%
2019/12/04	1	75.30	0	0.00	74.80	1	1,698	0.06%
2019/12/02	0	0.00	3	77.27	74.90	-3	1,710	-0.18%
2019/11/28	0	0.00	2	80.60	80.30	-2	1,687	-0.12%
2019/11/27	2	81.60	2	81.20	80.90	0	1,715	0.00%
2019/11/26	13	81.64	0	0.00	81.60	13	1,731	0.75%
2019/11/25	1	81.80	15	82.11	82.60	-14	1,723	-0.81%
2019/11/22	0	0.00	1	80.30	80.10	-1	1,715	-0.06%
2019/11/21	10	79.33	0	0.00	80.70	10	1,749	0.57%
2019/11/19	2	80.30	0	0.00	80.70	2	1,771	0.11%
2019/11/18	2	80.40	1	79.40	79.90	1	1,782	0.06%
2019/11/15	1	78.60	0	0.00	79.10	1	1,801	0.06%
2019/11/14	5	79.92	0	0.00	79.80	5	1,826	0.27%
2019/11/13	0	0.00	10	80.90	81.00	-10	1,866	-0.54%
2019/11/11	12	80.40	0	0.00	79.50	12	2,082	0.58%
2019/11/08	1	83.60	0	0.00	83.70	1	2,154	0.05%
2019/11/06	0	0.00	2	80.50	80.00	-2	2,130	-0.09%
2019/11/05	2	82.30	1	82.10	81.50	1	2,114	0.05%
2019/10/31	4	83.63	2	82.80	82.80	2	2,114	0.09%
2019/10/30	1	83.40	0	0.00	83.40	1	2,145	0.05%
2019/10/29	1	83.30	2	82.85	82.90	-1	2,134	-0.05%
2019/10/28	1	84.70	1	84.10	84.10	0	2,130	0.00%
2019/10/25	1	84.20	4	83.90	83.90	-3	2,129	-0.14%
2019/10/24	2	84.40	0	0.00	84.50	2	2,154	0.09%
2019/10/23	3	84.93	2	83.70	83.70	1	2,170	0.05%
2019/10/22	1	85.20	1	84.00	84.00	0	2,180	0.00%
2019/10/21	1	85.20	1	84.50	84.50	0	2,188	0.00%
2019/10/18	2	87.10	3	85.20	85.20	-1	2,214	-0.05%
2019/10/17	1	87.10	3	86.80	86.80	-2	2,226	-0.09%
2019/10/16	2	88.10	1	86.80	86.80	1	2,313	0.04%
2019/10/15	2	85.60	1	87.10	87.20	1	2,341	0.04%
2019/10/14	1	84.00	0	0.00	84.20	1	2,375	0.04%
2019/10/09	1	84.00	2	83.50	83.50	-1	2,376	-0.04%
2019/10/08	1	85.70	0	0.00	85.50	1	2,385	0.04%
2019/10/07	1	87.30	0	0.00	86.70	1	2,378	0.04%
2019/10/04	2	87.60	2	86.50	86.50	0	2,441	0.00%
2019/10/03	2	86.50	2	87.20	87.20	0	2,477	0.00%
2019/10/02	2	87.50	3	87.10	87.10	-1	2,467	-0.04%
2019/10/01	3	87.23	3	88.00	88.00	0	2,448	0.00%
2019/09/27	14	91.41	0	0.00	89.00	14	2,440	0.57%
2019/09/26	1	95.60	6	97.60	97.50	-5	2,362	-0.21%
2019/09/25	2	92.80	0	0.00	94.50	2	2,265	0.09%
2019/09/23	2	92.50	2	91.90	91.90	0	2,464	0.00%
2019/09/20	0	0.00	2	91.40	91.10	-2	2,499	-0.08%
2019/09/19	1	93.70	1	91.50	91.50	0	2,484	0.00%
2019/09/18	1	93.30	1	93.40	93.40	0	2,472	0.00%
2019/09/17	1	92.40	0	0.00	92.20	1	2,465	0.04%
2019/09/16	1	91.90	0	0.00	91.50	1	2,480	0.04%
2019/09/12	0	0.00	2	91.90	91.30	-2	2,502	-0.08%
2019/09/10	2	93.75	0	0.00	91.70	2	2,516	0.08%
2019/09/09	1	93.00	0	0.00	92.90	1	2,493	0.04%
2019/09/05	1	89.30	0	0.00	89.10	1	2,458	0.04%
2019/08/27	1	93.50	0	0.00	93.00	1	2,603	0.04%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/22	2	95.10	0	0.00	94.70	2	2,594	0.08%
2019/08/16	1	98.50	0	0.00	97.70	1	2,833	0.04%
2019/08/15	1	100.50	0	0.00	100.50	1	2,858	0.03%
2019/08/14	1	102.50	1	102.50	102.50	0	2,815	0.00%
2019/08/12	2	93.00	0	0.00	91.00	2	2,654	0.08%
2019/08/01	0	0.00	1	90.10	92.00	-1	2,797	-0.04%
2019/07/29	0	0.00	1	89.20	89.20	-1	2,777	-0.04%
2019/07/24	1	88.10	0	0.00	88.10	1	2,940	0.03%
2019/07/12	0	0.00	1	87.80	87.80	-1	2,809	-0.04%
2019/07/10	1	86.70	0	0.00	87.70	1	2,795	0.04%
2019/07/09	0	0.00	1	88.80	89.40	-1	2,771	-0.04%
2019/07/05	1	86.10	0	0.00	85.60	1	2,856	0.04%
2019/06/19	0	0.00	2	84.40	84.30	-2	3,097	-0.06%
2019/06/13	5	83.62	8	83.50	82.50	-3	3,156	-0.10%
2019/06/12	5	85.64	2	83.90	84.20	3	3,287	0.09%
2019/06/05	2	80.40	1	81.30	80.70	1	3,460	0.03%
2019/06/03	0	0.00	1	82.00	79.00	-1	3,665	-0.03%
2019/05/31	1	80.90	0	0.00	80.80	1	3,738	0.03%
2019/05/24	5	82.20	3	82.97	83.00	2	4,160	0.05%
2019/05/23	1	80.00	1	80.20	81.70	0	4,084	0.00%
2019/05/22	1	80.60	1	78.60	78.10	0	4,059	0.00%
2019/05/17	4	77.45	5	77.28	78.00	-1	4,072	-0.02%
2019/05/16	1	75.40	2	74.05	74.70	-1	4,061	-0.02%
2019/05/15	1	74.00	1	73.00	73.00	0	4,120	0.00%
2019/05/14	0	0.00	2	71.25	73.40	-2	4,251	-0.05%
2019/05/13	2	73.05	0	0.00	72.80	2	4,326	0.05%
2019/05/10	1	76.00	12	76.83	76.60	-11	4,416	-0.25%
2019/05/06	5	75.20	0	0.00	75.40	5	4,848	0.10%
2019/05/03	3	74.90	0	0.00	74.90	3	5,098	0.06%
2019/04/30	4	74.98	0	0.00	71.60	4	5,309	0.08%
2019/04/25	0	0.00	1	80.40	80.20	-1	5,325	-0.02%
2019/04/17	0	0.00	1	80.10	80.10	-1	5,633	-0.02%
2019/04/12	2	80.00	3	78.43	80.20	-1	5,814	-0.02%
2019/04/10	1	83.60	0	0.00	83.60	1	5,868	0.02%
2019/04/08	0	0.00	1	79.50	79.50	-1	6,005	-0.02%
2019/04/03	1	80.30	0	0.00	79.10	1	6,035	0.02%
2019/04/01	2	81.55	1	78.90	78.90	1	6,058	0.02%
2019/03/29	3	85.67	0	0.00	83.10	3	5,958	0.05%
2019/03/28	1	83.40	1	86.00	86.00	0	6,004	0.00%
2019/03/27	0	0.00	1	83.70	84.00	-1	6,089	-0.02%
2019/03/18	1	88.60	1	91.00	89.80	0	7,301	0.00%
2019/03/15	0	0.00	8	89.31	88.60	-8	7,432	-0.11%
2019/03/14	0	0.00	1	91.50	90.90	-1	7,547	-0.01%
2019/03/12	0	0.00	2	85.55	85.60	-2	7,806	-0.03%
2019/03/11	0	0.00	1	84.00	83.90	-1	7,974	-0.01%
2019/03/07	2	93.40	0	0.00	90.50	2	7,909	0.03%
2019/03/05	1	91.70	0	0.00	90.00	1	7,829	0.01%
2019/03/04	1	90.00	3	90.60	91.50	-2	7,753	-0.03%
2019/02/26	3	89.30	1	87.20	86.90	2	7,599	0.03%
2019/02/25	2	88.90	4	87.80	88.30	-2	7,497	-0.03%
2019/02/21	1	85.00	0	0.00	83.80	1	7,504	0.01%
2019/02/20	0	0.00	2	83.40	84.30	-2	7,546	-0.03%
2019/02/19	2	84.70	0	0.00	82.80	2	7,795	0.03%
2019/02/18	2	86.90	1	83.70	82.80	1	7,779	0.01%
2019/02/14	6	85.88	5	87.00	85.60	1	7,741	0.01%
2019/02/13	2	90.00	0	0.00	85.60	2	7,681	0.03%
2019/02/12	1	88.80	3	90.90	91.60	-2	7,582	-0.03%
2019/02/11	7	90.30	1	90.90	88.90	6	7,517	0.08%
2019/01/30	3	88.97	10	89.02	89.10	-7	7,427	-0.09%
2019/01/29	3	84.43	7	85.36	86.00	-4	7,390	-0.05%
2019/01/28	4	85.25	2	86.20	84.00	2	7,335	0.03%
2019/01/25	9	84.77	7	84.70	85.20	2	7,308	0.03%
2019/01/24	28	82.79	27	82.39	82.70	1	7,151	0.01%
2019/01/23	4	76.55	4	76.50	77.50	0	6,938	0.00%
2019/01/22	0	0.00	1	74.90	76.50	-1	6,905	-0.01%
2019/01/21	1	73.10	1	73.00	74.00	0	6,766	0.00%
2019/01/18	1	69.50	1	70.70	71.20	0	6,724	0.00%
2019/01/15	0	0.00	1	70.50	70.20	-1	6,759	-0.01%
2019/01/10	3	72.53	1	72.10	72.10	2	6,751	0.03%
2019/01/08	0	0.00	5	74.10	73.80	-5	6,799	-0.07%
2019/01/07	1	72.10	4	73.25	73.60	-3	6,832	-0.04%
2019/01/04	4	72.23	1	71.30	71.30	3	6,861	0.04%
2019/01/03	14	72.98	7	73.67	73.90	7	6,852	0.10%
2018/12/28	0	0.00	2	70.20	71.50	-2	6,786	-0.03%
2018/12/27	2	68.95	0	0.00	69.50	2	6,767	0.03%
2018/12/24	1	68.80	1	68.10	68.10	0	7,064	0.00%
2018/12/22	0	0.00	4	70.30	70.00	-4	7,171	-0.06%
2018/12/20	8	68.83	13	67.25	69.00	-5	7,565	-0.07%
2018/12/19	2	72.10	1	70.50	68.30	1	7,539	0.01%
2018/12/18	1	75.40	5	75.00	74.60	-4	7,394	-0.05%
2018/12/17	0	0.00	3	74.00	75.00	-3	7,391	-0.04%
2018/12/13	1	73.30	1	76.50	77.00	0	7,241	0.00%
2018/12/12	3	75.57	11	76.13	74.00	-8	7,067	-0.11%
2018/12/11	1	69.10	8	71.93	72.90	-7	6,712	-0.10%
2018/12/10	4	68.58	1	69.70	69.70	3	6,583	0.05%
2018/12/07	0	0.00	7	66.41	69.00	-7	6,438	-0.11%
2018/12/06	2	64.10	0	0.00	65.00	2	6,190	0.03%
2018/12/05	0	0.00	1	63.80	64.30	-1	6,011	-0.02%
2018/12/04	3	59.73	2	59.85	62.00	1	5,777	0.02%
2018/12/03	0	0.00	6	58.90	58.00	-6	5,584	-0.11%
2018/11/30	1	56.50	1	57.40	57.80	0	5,511	0.00%
2018/11/29	3	57.97	2	57.65	56.60	1	5,621	0.02%
2018/11/28	1	56.40	0	0.00	55.90	1	5,625	0.02%
2018/11/22	2	56.40	3	56.10	55.70	-1	5,527	-0.02%
2018/11/21	1	57.50	1	57.10	57.00	0	5,503	0.00%
2018/11/20	0	0.00	5	58.02	57.90	-5	5,439	-0.09%
2018/11/19	5	55.66	1	54.80	56.90	4	5,338	0.07%
2018/11/16	5	57.70	2	55.50	54.50	3	5,253	0.06%
2018/11/15	2	54.45	1	54.00	54.20	1	4,965	0.02%
2018/11/14	1	54.50	0	0.00	54.80	1	4,923	0.02%
2018/11/13	1	52.30	1	53.90	55.60	0	4,902	0.00%
2018/11/12	1	54.70	1	54.30	54.30	0	4,901	0.00%
2018/11/08	0	0.00	4	54.30	55.00	-4	4,886	-0.08%
2018/11/07	2	52.30	0	0.00	53.60	2	4,861	0.04%
2018/11/06	2	52.70	0	0.00	51.90	2	4,891	0.04%
2018/11/05	1	53.30	1	54.70	54.80	0	4,855	0.00%
2018/11/02	0	0.00	8	54.15	53.70	-8	4,915	-0.16%
2018/10/31	4	51.80	3	52.07	52.30	1	4,843	0.02%
2018/10/30	2	50.70	3	50.67	50.50	-1	4,822	-0.02%
2018/10/26	1	49.00	0	0.00	48.75	1	4,780	0.02%
2018/10/25	1	50.80	2	50.70	50.50	-1	4,777	-0.02%
2018/10/24	17	53.18	1	53.70	52.50	16	4,812	0.33%
2018/10/23	2	53.55	1	53.60	53.60	1	4,888	0.02%
2018/10/22	0	0.00	1	55.00	53.90	-1	5,075	-0.02%
2018/10/19	1	51.40	15	52.26	54.30	-14	5,027	-0.28%
2018/10/18	1	51.20	7	51.49	51.90	-6	4,967	-0.12%
2018/10/17	2	52.80	10	52.14	51.60	-8	5,044	-0.16%
2018/10/16	4	52.50	3	52.93	52.00	1	5,100	0.02%
2018/10/15	0	0.00	2	50.80	52.30	-2	5,019	-0.04%
2018/10/12	2	50.30	0	0.00	50.30	2	4,964	0.04%
2018/10/05	4	49.31	6	48.22	48.20	-2	5,226	-0.04%
2018/10/03	8	50.18	2	51.60	49.80	6	5,002	0.12%
2018/10/02	12	54.03	1	55.30	52.20	11	4,807	0.23%
2018/10/01	4	57.40	2	58.00	58.00	2	4,553	0.04%
2018/09/28	6	57.42	4	57.73	57.60	2	4,405	0.05%
2018/09/27	0	0.00	15	57.41	57.60	-15	4,125	-0.36%
2018/09/26	1	53.10	2	54.25	53.10	-1	3,820	-0.03%
2018/09/25	3	52.73	0	0.00	53.60	3	3,736	0.08%
2018/09/21	0	0.00	2	52.55	53.00	-2	3,669	-0.05%
2018/09/20	1	50.70	0	0.00	51.00	1	3,591	0.03%
2018/09/19	1	51.80	0	0.00	51.00	1	3,573	0.03%
2018/09/18	2	52.30	2	50.90	50.90	0	3,507	0.00%
2018/09/17	1	50.90	2	50.55	50.80	-1	3,462	-0.03%
2018/09/13	0	0.00	4	44.50	43.80	-4	3,332	-0.12%
2018/09/12	8	43.14	5	43.49	43.90	3	3,306	0.09%
2018/09/11	1	43.30	0	0.00	43.55	1	3,285	0.03%
2018/09/05	1	52.80	1	52.20	53.10	0	3,102	0.00%
2018/08/29	5	48.35	5	47.60	48.35	0	2,863	0.00%
2018/08/24	10	45.60	10	46.80	45.60	0	2,883	0.00%
2018/08/23	15	47.55	15	48.77	47.55	0	2,894	0.00%
2018/08/22	5	49.00	5	49.50	49.00	0	2,879	0.00%
2018/08/21	20	49.85	20	48.48	49.85	0	2,874	0.00%
2018/08/20	10	48.60	11	49.92	48.60	-1	2,859	-0.03%
2018/08/17	1	50.20	1	52.00	50.20	0	2,854	0.00%
2018/08/16	10	50.00	10	48.93	50.00	0	2,813	0.00%
2018/08/15	5	49.80	5	51.10	49.80	0	2,795	0.00%
2018/08/14	1	51.00	0	0.00	51.10	1	2,802	0.04%
2018/08/10	2	53.90	1	55.50	54.30	1	2,749	0.04%
2018/08/09	4	54.20	8	53.95	55.80	-4	2,661	-0.15%
2018/08/08	3	53.60	0	0.00	52.50	3	2,573	0.12%
2018/08/07	1	53.00	1	53.40	52.90	0	2,566	0.00%
2018/08/02	1	54.50	0	0.00	54.20	1	2,515	0.04%
2018/08/01	3	55.30	2	57.30	55.30	1	2,531	0.04%
2018/07/31	2	56.95	3	56.43	57.30	-1	2,472	-0.04%
2018/07/30	1	55.10	1	55.00	56.70	0	2,388	0.00%
2018/07/27	3	56.20	3	56.40	54.50	0	2,274	0.00%
2018/07/26	2	51.60	2	52.10	52.10	0	2,063	0.00%
2018/07/25	2	50.70	2	51.40	51.80	0	2,026	0.00%
2018/07/24	10	52.50	0	0.00	51.00	10	1,968	0.51%
2018/07/19	3	48.70	3	49.20	49.85	0	1,736	0.00%
2018/07/18	3	49.00	7	49.76	50.00	-4	1,711	-0.23%
2018/07/17	7	49.18	18	48.96	49.20	-11	1,624	-0.68%
2018/07/16	6	45.43	0.7	48.00	48.00	5.3	1,439	0.37%
2018/07/13	0	0.00	3	41.53	43.65	-3	1,376	-0.22%
2018/07/11	1	40.10	0	0.00	40.05	1	1,347	0.07%
2018/07/09	0	0.00	1	39.35	39.45	-1	1,386	-0.07%
2018/07/06	1	39.70	0	0.00	39.15	1	1,422	0.07%
2018/07/04	1.4	40.23	1	40.30	41.25	0.4	1,493	0.02%
2018/07/03	2	40.93	3	40.58	40.95	-1	1,538	-0.06%
2018/07/02	0.1	40.15	0	0.00	40.15	0.1	1,523	0.01%
2018/06/29	1	39.85	0	0.00	40.10	1	1,545	0.06%
2018/06/28	0	0.00	3	40.33	40.10	-3	1,545	-0.19%
2018/06/19	1	38.80	0	0.00	38.70	1	1,661	0.06%
2018/06/06	0.3	39.65	0	0.00	39.65	0.3	1,749	0.01%
2018/06/05	1	40.00	0	0.00	39.90	1	1,764	0.06%
2018/06/04	0	0.00	1	40.00	40.00	-1	1,773	-0.06%
2018/06/01	0	40.60	0	0.00	40.60	0	1,853	0.00%
2018/05/29	1	38.95	0	0.00	38.95	1	1,868	0.05%
2018/05/22	1	39.10	1	39.80	38.45	0	1,988	0.00%
2018/05/21	1	39.80	0	0.00	39.70	1	1,971	0.05%
2018/05/18	4	39.80	0	0.00	39.90	4	1,976	0.20%
2018/05/14	0	0.00	1	42.80	43.15	-1	2,059	-0.05%
2018/05/09	0	0.00	1	42.30	41.70	-1	2,040	-0.05%
2018/05/07	1	45.60	1	45.25	45.65	0	2,019	0.00%
2018/04/19	1	50.80	1	50.60	49.85	0	2,076	0.00%
2018/04/11	0	0.00	4	47.20	46.35	-4	2,416	-0.17%
2018/04/09	4	46.00	1	46.00	45.90	3	2,401	0.12%
2018/03/31	0	0.00	1	41.65	42.25	-1	2,484	-0.04%
2018/03/27	0	0.00	1	41.70	42.00	-1	2,677	-0.04%
2018/03/23	0	0.00	70	39.89	40.20	-70	2,830	-2.47%
2018/03/22	0	0.00	1	43.60	43.40	-1	2,776	-0.04%
2018/03/21	1	45.90	1	46.20	45.70	0	2,788	0.00%
2018/03/19	11	45.97	1	45.20	45.30	10	2,858	0.35%
2018/03/08	2	47.75	1	47.30	47.45	1	3,334	0.03%
2018/03/07	3	48.00	8	48.51	48.00	-5	3,415	-0.15%
2018/03/06	1	46.60	2	46.20	47.00	-1	3,386	-0.03%
2018/03/02	5	44.20	0	0.00	44.40	5	3,376	0.15%
2018/03/01	0	0.00	5	43.40	44.20	-5	3,379	-0.15%
2018/02/23	2	46.25	0	0.00	45.00	2	3,575	0.06%
2018/02/08	0	0.00	1	40.20	39.60	-1	3,590	-0.03%
2018/02/07	1	40.90	0	0.00	39.70	1	3,596	0.03%
2018/01/31	1	43.25	0	0.00	43.35	1	3,689	0.03%
2018/01/30	10	43.90	10	43.55	43.25	0	3,850	0.00%
2018/01/29	6	43.75	0	0.00	43.05	6	3,855	0.16%
2018/01/26	1	44.35	0	0.00	45.00	1	3,861	0.03%
2018/01/25	0	0.00	5	46.25	46.20	-5	3,873	-0.13%
2018/01/24	2	47.00	7	46.63	46.50	-5	4,002	-0.12%
2018/01/23	0	0.00	2	46.90	46.35	-2	4,184	-0.05%
2018/01/22	4	46.98	0	0.00	46.90	4	4,237	0.09%
2018/01/17	5	47.30	0	0.00	47.15	5	4,408	0.11%
2018/01/15	0	0.00	1	48.60	48.00	-1	4,598	-0.02%
2018/01/12	2	48.48	1	48.65	48.40	1	5,026	0.02%
2018/01/10	4	47.78	2	49.05	47.20	2	5,163	0.04%
2018/01/09	2	46.48	21	47.53	47.20	-19	5,241	-0.36%
2018/01/08	14	50.44	0	0.00	50.10	14	5,143	0.27%
2018/01/05	14	54.23	27	54.14	54.50	-13	5,068	-0.26%
2018/01/04	11	50.80	0	0.00	50.80	11	5,033	0.22%
2018/01/03	7	51.70	0	0.00	51.00	7	5,119	0.14%
2018/01/02	4	52.30	0	0.00	52.30	4	5,233	0.08%