蔚華科 (3055)-合庫-桃園券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	95.25	8	95.71	94.50	-4	5,079	-0.08%
2024/05/30	8	95.75	80	93.99	95.50	-72	4,994	-1.44%
2024/05/29	8	92.75	5	94.52	93.70	3	4,803	0.06%
2024/05/28	8	95.30	7	95.44	91.60	1	5,011	0.02%
2024/05/27	20	92.91	19	92.73	91.50	1	4,924	0.02%
2024/05/24	5	85.94	1	90.00	92.00	4	4,603	0.09%
2024/05/23	1	82.90	1.2	83.19	83.70	-0.2	4,151	0.00%
2024/05/22	25	76.47	25	75.24	76.10	0	3,976	0.00%
2024/05/17	0	0.00	1	79.62	78.30	-1	4,804	-0.02%
2024/05/16	134	77.99	29.4	78.55	77.00	104.6	4,934	2.12%	大買/鉅額交易
2024/05/15	0.2	71.00	0.4	74.30	77.00	-0.2	4,933	0.00%
2024/05/14	2.6	70.58	1	71.80	70.00	1.6	5,069	0.03%
2024/05/13	0.2	73.46	0	0.00	72.90	0.2	5,296	0.00%
2024/05/08	0	0.00	1	78.20	77.60	-1	6,347	-0.02%
2024/05/07	0	0.00	2	79.90	81.00	-2	6,580	-0.03%
2024/05/06	5	83.40	3	80.17	79.30	2	6,687	0.03%
2024/04/30	4	79.25	0	0.00	77.20	4	7,302	0.05%
2024/04/29	0	0.00	4	75.65	78.30	-4	7,347	-0.05%
2024/04/25	2	71.60	0	0.00	71.60	2	7,479	0.03%
2024/04/24	0	0.00	2	74.35	74.50	-2	7,516	-0.03%
2024/04/22	1	70.80	0	0.00	69.10	1	7,665	0.01%
2024/04/19	3	72.80	3	71.70	71.50	0	7,681	0.00%
2024/04/15	2	72.95	2	74.65	72.50	0	8,468	0.00%
2024/04/12	0	0.00	1	78.90	76.70	-1	8,461	-0.01%
2024/04/11	1	76.50	0	0.00	77.20	1	8,369	0.01%
2024/04/10	0	0.00	1	73.80	75.70	-1	8,351	-0.01%
2024/04/09	1	75.30	0	0.00	74.40	1	8,335	0.01%
2024/04/08	2	74.55	1	74.70	74.00	1	8,308	0.01%
2024/04/03	1	79.00	4	78.15	76.00	-3	8,281	-0.04%
2024/04/02	2	75.30	4	74.00	76.80	-2	8,179	-0.02%
2024/04/01	1	70.10	1	71.60	71.80	0	8,069	0.00%
2024/03/29	1	71.40	1	72.10	70.20	0	8,052	0.00%
2024/03/26	1	70.10	1	72.60	70.40	0	7,995	0.00%
2024/03/22	1	70.00	0	0.00	70.60	1	7,935	0.01%
2024/03/20	3	69.80	3	70.80	71.10	0	7,902	0.00%
2024/03/19	2	69.10	2	69.70	70.20	0	7,879	0.00%
2024/03/18	1	70.20	1	68.20	69.80	0	7,840	0.00%
2024/03/12	3	68.93	2	69.40	68.60	1	7,697	0.01%
2024/03/11	1	67.20	0	0.00	67.00	1	7,517	0.01%
2024/03/08	1	67.80	1	67.50	67.30	0	7,468	0.00%
2024/03/07	3	73.27	0	0.00	72.70	3	7,363	0.04%
2024/03/06	8	79.61	8	79.23	77.40	0	7,304	0.00%
2024/03/05	1	82.00	1	84.60	80.60	0	7,342	0.00%
2024/03/04	1	82.90	1.1	83.09	82.70	-0.1	7,334	0.00%
2024/03/01	2	81.15	4	84.40	81.90	-2	7,219	-0.03%
2024/02/29	5	79.18	2	81.90	81.90	3	6,850	0.04%
2024/02/27	0	0.00	3	76.40	74.50	-3	6,663	-0.05%
2024/02/26	12	80.79	11	80.40	78.50	1	6,573	0.02%
2024/02/23	8	82.98	6.1	81.62	81.60	1.9	6,467	0.03%
2024/02/22	6	85.52	7	86.20	83.30	-1	6,367	-0.02%
2024/02/21	6.1	86.14	6	85.33	84.20	0.1	6,185	0.00%
2024/02/20	0	0.00	1.2	79.13	82.80	-1.2	5,651	-0.02%
2024/02/19	2	75.00	0	0.00	75.30	2	5,508	0.04%
2024/02/16	0	0.00	3	66.13	68.50	-3	5,327	-0.06%
2024/02/15	3	66.63	2	65.85	65.90	1	5,222	0.02%
2024/02/05	4	64.00	5	64.94	65.30	-1	5,093	-0.02%
2024/02/02	3	62.27	3	63.13	62.80	0	4,852	0.00%
2024/02/01	8	62.84	7	62.26	61.20	1	4,666	0.02%
2024/01/31	6	62.05	4	63.20	61.30	2	4,398	0.05%
2024/01/30	0	0.00	3	55.40	60.50	-3	3,713	-0.08%
2024/01/29	1	54.20	0	0.00	55.00	1	3,475	0.03%
2024/01/26	0	0.00	1	53.30	52.60	-1	3,477	-0.03%
2024/01/25	1	52.10	1	53.70	52.90	0	3,427	0.00%
2024/01/24	4	50.68	3	52.30	53.50	1	3,256	0.03%
2024/01/23	2	49.85	1	50.80	50.80	1	2,675	0.04%
2024/01/22	0	0.00	2	47.00	46.20	-2	2,496	-0.08%
2024/01/19	0	0.00	5	45.38	45.95	-5	2,435	-0.21%
2024/01/17	3	45.98	3	45.70	44.65	0	2,439	0.00%
2024/01/16	3	45.10	0	0.00	44.40	3	2,387	0.13%
2024/01/15	10	45.99	10	45.71	45.20	0	2,306	0.00%
2024/01/12	32	46.20	32	45.44	46.35	0	2,356	0.00%
2024/01/11	2	46.80	7	47.79	47.05	-5	2,297	-0.22%
2024/01/10	8	45.04	12	44.86	45.80	-4	2,056	-0.19%
2024/01/09	0	0.00	22	45.50	45.75	-22	1,582	-1.39%
2023/12/01	5	42.85	0	0.00	43.15	5	1,561	0.32%
2023/11/29	1	41.20	2	41.05	40.50	-1	1,425	-0.07%
2023/11/24	0	0.00	0.4	39.15	39.30	-0.4	1,337	-0.03%
2023/11/21	1	40.55	0	0.00	39.80	1	1,331	0.08%
2023/11/16	0	0.00	2	40.85	40.95	-2	1,338	-0.15%
2023/11/07	1	39.30	0	0.00	39.20	1	1,367	0.07%
2023/11/03	1	40.50	5	40.62	40.45	-4	1,469	-0.27%
2023/11/02	20	38.98	21	38.75	38.85	-1	1,396	-0.07%
2023/11/01	1	37.25	2	37.63	37.25	-1	1,412	-0.07%
2023/10/27	4	38.99	0	0.00	38.30	4	1,534	0.26%
2023/10/26	1.1	40.02	12	40.24	40.30	-10.9	1,653	-0.66%
2023/10/25	0.3	38.55	0	0.00	38.65	0.3	1,752	0.02%
2023/10/23	1	36.00	0	0.00	36.00	1	1,876	0.05%
2023/10/20	0	0.00	3	39.40	36.95	-3	2,055	-0.15%
2023/10/16	0	0.00	4	37.35	36.95	-4	2,394	-0.17%
2023/10/12	5	39.46	1	39.00	38.85	4	2,410	0.17%
2023/10/11	0	0.00	1	36.80	36.80	-1	2,388	-0.04%
2023/10/05	9	39.54	7	39.88	39.25	2	2,426	0.08%
2023/10/04	1	38.30	0	0.00	38.45	1	2,429	0.04%
2023/10/03	1	38.70	0	0.00	38.30	1	2,412	0.04%
2023/10/02	0	0.00	6	36.88	36.90	-6	2,382	-0.25%
2023/09/28	0	0.00	2	36.15	35.75	-2	2,394	-0.08%
2023/09/15	1	33.60	0	0.00	33.80	1	2,776	0.04%
2023/09/12	1	33.60	0	0.00	33.50	1	2,928	0.03%
2023/09/08	1	35.00	0	0.00	34.15	1	3,422	0.03%
2023/09/07	9	35.26	0	0.00	35.10	9	3,539	0.25%
2023/09/05	2	35.58	0	0.00	35.55	2	3,635	0.06%
2023/09/04	2	35.78	0	0.00	36.00	2	3,680	0.05%
2023/09/01	2	35.80	0	0.00	36.00	2	3,731	0.05%
2023/08/31	2	35.95	0	0.00	36.05	2	3,748	0.05%
2023/08/28	7	35.50	0	0.00	35.00	7	3,792	0.18%
2023/08/24	1	38.10	1	39.70	37.95	0	3,758	0.00%
2023/08/17	1	39.10	0	0.00	39.30	1	3,673	0.03%
2023/08/16	3	37.53	11	38.64	38.60	-8	3,660	-0.22%
2023/08/15	5	38.42	0	0.00	38.50	5	3,647	0.14%
2023/08/14	6	38.04	3	37.40	37.40	3	3,633	0.08%
2023/08/11	4	39.20	6	38.70	38.70	-2	3,614	-0.06%
2023/08/10	18	41.33	0	0.00	39.60	18	3,577	0.50%
2023/08/09	2	41.78	1	42.95	42.85	1	3,504	0.03%
2023/08/08	5	44.70	3	44.50	44.65	2	3,424	0.06%
2023/08/07	2	42.90	0	0.00	43.85	2	3,329	0.06%
2023/08/04	5	41.42	7	42.16	42.00	-2	3,268	-0.06%
2023/08/02	6	41.63	0	0.00	40.75	6	3,234	0.19%
2023/08/01	1	42.90	1.1	44.03	43.30	-0.1	3,178	0.00%
2023/07/31	10	45.65	1	44.00	43.25	9	3,114	0.29%
2023/07/28	14.1	42.76	17	44.21	44.25	-2.9	2,950	-0.10%
2023/07/27	1	44.05	1	42.70	42.40	0	2,710	0.00%
2023/07/26	4	42.65	6	43.06	43.30	-2	2,638	-0.08%
2023/07/25	3	42.68	21	43.09	43.45	-18	2,521	-0.71%
2023/07/24	1	40.00	0	0.00	40.10	1	2,330	0.04%
2023/07/21	0	0.00	3	41.18	41.70	-3	2,235	-0.13%
2023/07/20	1	40.10	4	39.40	39.30	-3	2,098	-0.14%
2023/07/19	4	38.85	29	38.20	37.60	-25	2,009	-1.24%
2023/07/18	20	34.74	0	0.00	35.35	20	1,883	1.06%
2023/07/17	0	0.00	1	34.40	34.60	-1	1,864	-0.05%
2023/07/11	0	0.00	2	33.20	33.40	-2	1,784	-0.11%
2023/07/07	2	38.63	0	0.00	38.25	2	1,725	0.12%
2023/07/06	8	40.41	0	0.00	39.10	8	1,702	0.47%
2023/07/05	8	40.81	0	0.00	40.95	8	1,673	0.48%
2023/07/04	2	42.03	1	42.20	42.00	1	1,634	0.06%
2023/06/27	1	38.00	12	38.83	37.40	-11	1,409	-0.78%
2023/06/26	15	39.51	9	39.42	39.40	6	1,381	0.43%
2023/06/21	4	41.25	10	39.85	40.75	-6	1,358	-0.44%
2023/06/20	8	39.49	2	39.10	39.00	6	1,252	0.48%
2023/06/19	13	40.27	13	40.04	39.85	0	1,213	0.00%
2023/06/16	11	41.39	14	41.14	41.20	-3	1,167	-0.26%
2023/06/15	26	42.10	7	43.11	42.65	19	1,084	1.75%
2023/06/14	10	39.10	4	41.15	41.15	6	751	0.80%
2023/06/13	0	0.00	1	37.20	37.45	-1	579	-0.17%
2023/06/12	0	0.00	2	35.20	35.40	-2	456	-0.44%
2023/06/08	1	34.95	0	0.00	34.60	1	355	0.28%
2023/06/07	2	34.25	1	35.60	34.40	1	315	0.32%
2023/06/06	0	0.00	3	33.20	32.70	-3	282	-1.06%
2023/06/05	4	33.80	0	0.00	33.70	4	267	1.50%
2023/03/09	1	33.30	0	0.00	30.90	1	268	0.37%
2023/03/06	0	0.00	1	32.95	33.20	-1	235	-0.42%
2023/03/02	1	33.40	1	33.20	33.30	0	229	0.00%
2023/02/20	1	30.55	0	0.00	30.30	1	167	0.60%
2022/08/09	0	0.00	1	26.10	26.00	-1	88	-1.13%
2022/06/08	0	0.00	1	28.75	27.15	-1	125	-0.80%
2022/03/30	0	0.00	2	28.85	28.90	-2	403	-0.50%
2022/03/25	0	0.00	3	27.90	28.10	-3	397	-0.75%
2022/03/11	0	0.00	5	27.59	27.30	-5	394	-1.27%
2022/03/10	0	0.00	3	27.60	27.55	-3	394	-0.76%
2022/02/09	0	0.00	5	32.50	32.60	-5	384	-1.30%
2022/02/08	0	0.00	1	32.55	32.60	-1	376	-0.27%
2022/01/26	5	35.10	3	34.70	34.40	2	349	0.57%
2022/01/20	0	0.00	7	31.50	31.65	-7	246	-2.84%
2022/01/13	1	32.80	0	0.00	32.40	1	238	0.42%
2022/01/11	0	0.00	1	33.45	32.05	-1	231	-0.43%
2022/01/10	1	32.25	0	0.00	31.95	1	201	0.50%
2022/01/04	1	31.15	0	0.00	31.40	1	179	0.56%
2022/01/03	0	0.00	6	32.85	32.85	-6	158	-3.79%
2021/12/27	0.2	28.70	0	0.00	28.55	0.2	98	0.20%
2021/12/10	1	28.80	0	0.00	28.95	1	101	0.99%
2021/12/08	3	28.80	0	0.00	28.75	3	101	2.95%
2021/11/17	1	28.05	0	0.00	28.20	1	71	1.39%
2021/10/28	0	0.00	1	28.85	28.50	-1	91	-1.10%
2021/09/22	0	0.00	0	27.80	27.30	0	192	0.00%
2021/09/16	1	27.30	0	0.00	27.35	1	194	0.51%
2021/09/10	2	27.00	0	0.00	27.00	2	198	1.01%
2021/09/09	1	27.10	0	0.00	27.10	1	199	0.50%
2021/09/06	0	0.00	1	29.20	28.80	-1	205	-0.49%
2021/08/26	0	0.00	2	29.60	29.55	-2	209	-0.95%
2021/08/02	0	0.00	3	30.05	30.10	-3	321	-0.93%
2021/07/05	3	32.55	0	0.00	31.80	3	374	0.80%
2021/06/21	1	29.00	0	0.00	29.25	1	454	0.22%
2021/06/16	2	30.55	0	0.00	30.45	2	507	0.39%
2021/05/25	0	0.00	0	28.93	28.80	0	607	0.00%
2021/04/29	1	32.55	0	0.00	32.50	1	511	0.20%
2021/04/28	1	33.20	0	0.00	33.35	1	513	0.19%
2021/04/22	1	34.55	0	0.00	34.45	1	527	0.19%
2021/04/20	1	35.55	1	35.65	35.55	0	522	0.00%
2021/04/13	2	36.60	0	0.00	35.80	2	530	0.38%
2021/04/09	4	37.85	0	0.00	37.50	4	510	0.78%
2021/04/08	1	38.05	3	38.18	37.95	-2	500	-0.40%
2021/04/06	0	0.00	7	35.20	35.65	-7	439	-1.59%
2021/03/26	1	34.85	0	0.00	34.90	1	442	0.23%
2021/03/24	8	35.55	1	35.50	35.50	7	439	1.59%
2021/03/23	2	35.35	0	0.00	35.40	2	437	0.46%
2021/03/19	1	35.70	1	36.75	36.60	0	413	0.00%
2021/03/18	1	35.20	0	0.00	35.40	1	393	0.25%
2021/03/17	1	35.10	0	0.00	35.20	1	397	0.25%
2021/03/08	0.1	30.50	0	0.00	30.15	0.1	403	0.02%
2021/02/05	0	0.00	0.7	30.00	30.05	-0.7	512	-0.14%
2021/01/12	1	33.00	0	0.00	32.15	1	677	0.15%
2020/11/23	0	0.00	2	35.75	36.05	-2	1,970	-0.10%
2020/11/11	3	35.30	1	34.90	34.90	2	2,366	0.08%
2020/11/10	0	0.00	2	34.85	34.70	-2	2,368	-0.08%
2020/11/06	0	0.00	1	33.85	33.85	-1	2,345	-0.04%
2020/11/05	0	0.00	1	33.65	33.40	-1	2,342	-0.04%
2020/10/30	1	33.30	0	0.00	33.05	1	2,334	0.04%
2020/10/28	1	34.35	0	0.00	34.10	1	2,320	0.04%
2020/10/27	0	0.00	2	35.90	35.35	-2	2,309	-0.09%
2020/10/23	2	36.33	0	0.00	35.80	2	2,295	0.09%
2020/10/22	2	36.55	0	0.00	36.55	2	2,292	0.09%
2020/10/21	0	0.00	9	37.09	37.10	-9	2,282	-0.39%
2020/10/20	4	37.58	4	37.83	37.50	0	2,265	0.00%
2020/10/19	1	37.35	0	0.00	37.30	1	2,221	0.05%
2020/10/15	0	0.00	10	36.70	36.35	-10	2,165	-0.46%
2020/10/14	0	0.00	9	36.37	37.15	-9	2,146	-0.42%
2020/10/13	0	0.00	2	35.10	35.35	-2	2,120	-0.09%
2020/10/12	2	35.70	2	35.95	34.90	0	2,115	0.00%
2020/10/07	0	0.00	4	36.40	37.50	-4	2,038	-0.20%
2020/10/06	0	0.00	4	34.99	34.60	-4	1,942	-0.21%
2020/09/30	3	34.20	2	33.90	34.25	1	1,915	0.05%
2020/09/29	0	0.00	1	33.90	33.50	-1	1,867	-0.05%
2020/09/25	0	0.00	4	31.75	31.30	-4	1,835	-0.22%
2020/09/10	1	34.80	6	34.15	34.15	-5	1,716	-0.29%
2020/09/09	3	35.07	0	0.00	34.80	3	1,694	0.18%
2020/09/08	1	35.85	0	0.00	35.30	1	1,661	0.06%
2020/09/07	12	35.78	0	0.00	34.15	12	1,609	0.75%
2020/09/04	2	35.30	0	0.00	34.75	2	1,572	0.13%
2020/09/03	15	36.85	43	36.58	36.30	-28	1,537	-1.82%
2020/09/02	6	37.78	10	37.47	37.35	-4	1,493	-0.27%
2020/09/01	31	39.71	12	38.46	38.05	19	1,435	1.32%
2020/08/31	29	41.58	4	41.91	41.05	25	1,353	1.85%
2020/08/28	2	43.35	5	45.57	44.30	-3	1,255	-0.24%
2020/08/27	38	45.27	31	45.65	44.00	7	1,117	0.63%
2020/08/26	10	45.10	3	45.10	45.10	7	778	0.90%
2020/08/25	0	0.00	11	41.00	41.00	-11	729	-1.51%
2020/08/24	1	36.80	0	0.00	37.30	1	682	0.15%
2020/08/21	2	35.75	0	0.00	35.70	2	637	0.31%
2020/08/20	13	35.95	10	35.75	36.35	3	603	0.50%
2020/08/19	8	36.67	0	0.00	37.45	8	511	1.57%
2020/08/18	12	34.68	1	34.90	34.95	11	407	2.70%
2020/06/02	0	27.55	0	0.00	27.55	0	164	0.00%
2020/03/19	0	0.00	1	23.20	23.80	-1	560	-0.18%
2020/03/06	1	31.90	0	0.00	31.90	1	532	0.19%
2020/02/03	0	0.00	2	33.80	33.85	-2	334	-0.60%
2020/01/31	4	37.88	1	35.30	34.90	3	320	0.94%
2020/01/20	0	0.00	1	33.65	33.55	-1	248	-0.40%
2020/01/02	1	30.55	0	0.00	30.60	1	162	0.62%
2019/12/17	0	0.00	2	29.40	28.60	-2	101	-1.97%
2019/12/16	0	0.00	2	27.95	27.95	-2	87	-2.28%
2019/08/05	0	0.00	1	25.95	25.90	-1	59	-1.69%
2019/07/19	0	0.00	1	25.80	25.80	-1	55	-1.79%
2019/07/11	1	26.20	0	0.00	26.20	1	49	2.03%
2019/07/10	1	26.10	0	0.00	25.90	1	48	2.06%
2019/06/20	0	25.50	0	0.00	25.70	0	81	0.00%
2019/03/29	0	26.65	0	0.00	26.65	0	142	0.00%
2019/03/26	2	27.35	0	0.00	27.35	2	145	1.37%
2019/03/25	0	27.85	2	28.00	27.60	-2	144	-1.38%
2019/03/14	0	26.65	0	0.00	26.65	0	132	0.00%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/07	0	26.40	0	0.00	26.60	0	163	0.00%
2019/03/06	0	26.50	0	0.00	26.55	0	170	0.00%
2019/03/05	0	26.45	0	0.00	26.50	0	176	0.00%
2019/02/25	0	0.00	0.1	26.25	26.15	-0.1	194	-0.06%
2018/12/11	0.1	26.50	0	0.00	26.70	0.1	379	0.03%
2018/12/07	0	27.00	0	0.00	27.05	0	377	0.00%
2018/11/01	0	27.15	0	0.00	27.30	0	232	0.00%
2018/08/06	0	0.00	1	26.95	26.80	-1	1,146	-0.09%
2018/08/02	0	0.00	1	27.10	26.95	-1	1,188	-0.08%
2018/05/30	4	28.50	0	0.00	28.45	4	1,837	0.22%
2018/05/16	0	0.00	1	32.70	29.70	-1	1,280	-0.08%
2018/05/15	1	32.85	0	0.00	33.00	1	1,187	0.08%
2018/03/23	0	0.00	6	29.02	29.10	-6	2,440	-0.25%
2018/03/14	0	0.00	2	28.90	28.75	-2	2,344	-0.09%
2018/03/08	0	0.00	1	29.35	28.50	-1	2,339	-0.04%
2018/02/23	3	27.25	8	27.83	27.05	-5	2,246	-0.22%
2018/02/22	6	26.40	2	26.65	26.15	4	2,229	0.18%
2018/02/21	6	25.96	6	26.48	26.45	0	2,225	0.00%
2018/02/09	0	0.00	11	25.61	25.30	-11	2,214	-0.50%
2018/02/07	1	27.40	0	0.00	26.80	1	2,192	0.05%
2018/02/06	0	0.00	6	28.45	26.70	-6	2,171	-0.28%
2018/02/05	0	0.00	3	30.00	29.65	-3	2,131	-0.14%
2018/02/02	0	29.40	4	30.13	29.40	-4	2,092	-0.19%
2018/02/01	15	30.32	13	31.24	29.50	2	2,059	0.10%
2018/01/31	6	28.43	18	30.29	31.50	-12	1,989	-0.60%
2018/01/30	19	31.44	6	31.98	30.35	13	1,770	0.73%
2018/01/29	11	34.49	0	0.00	33.70	11	1,674	0.66%
2018/01/26	1	37.25	1	37.15	37.40	0	1,529	0.00%
2018/01/24	1	32.10	1	33.00	33.00	0	1,299	0.00%
2018/01/23	4	32.65	0	0.00	32.60	4	1,260	0.32%
2018/01/16	1	27.85	1	28.15	29.30	0	1,032	0.00%
2018/01/15	10	30.10	0	0.00	28.65	10	993	1.01%
2018/01/11	7	27.00	7	26.90	26.95	0	781	0.00%
2018/01/10	7	27.05	0	0.00	27.00	7	781	0.90%