英濟 (3294)-合庫-桃園券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股▲0.58%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	35.60	35.30	-0.1	6,717	0.00%
2024/04/25	0	0.00	6	36.30	36.10	-6	6,684	-0.09%
2024/04/24	5	37.50	2	38.10	37.25	3	6,659	0.05%
2024/04/23	5	35.50	0	0.00	35.55	5	6,601	0.08%
2024/04/22	2	35.55	4	35.65	35.00	-2	6,574	-0.03%
2024/04/19	0	0.00	3	37.85	36.75	-3	6,511	-0.05%
2024/04/17	5.1	40.98	5	40.30	40.70	0.1	6,335	0.00%
2024/04/16	3	39.05	28	38.67	39.95	-25	6,245	-0.40%
2024/04/15	34	41.14	29	40.93	40.60	5	6,125	0.08%
2024/04/12	8	47.43	2	48.40	44.65	6	5,939	0.10%
2024/04/11	42	49.17	24	48.71	48.85	18	5,758	0.31%
2024/04/10	4	50.90	4	48.85	50.50	0	5,615	0.00%
2024/04/09	3	49.03	10	48.65	49.90	-7	5,242	-0.13%
2024/04/08	3	45.33	4	44.53	45.40	-1	4,897	-0.02%
2024/04/03	1	41.65	5	41.91	42.20	-4	4,704	-0.09%
2024/04/02	8	43.52	8	45.99	42.40	0	4,672	0.00%
2024/04/01	8	45.94	4	46.75	45.50	4	4,575	0.09%
2024/03/29	2	46.35	0	0.00	46.50	2	4,494	0.04%
2024/03/28	0	0.00	29	45.32	45.15	-29	4,318	-0.67%
2024/03/27	7	44.58	6	44.42	44.20	1	4,188	0.02%
2024/03/26	17	44.34	5	43.75	43.45	12	4,100	0.29%
2024/03/25	24	45.37	6	43.95	44.35	18	3,990	0.45%
2024/03/22	2	43.75	10	44.85	45.00	-8	3,580	-0.22%
2024/03/21	0	0.00	1	40.90	40.95	-1	3,421	-0.03%
2024/03/20	0	0.00	26	41.39	41.20	-26	3,371	-0.77%
2024/03/19	7	42.12	32	42.25	40.70	-25	3,265	-0.77%
2024/03/18	58	44.08	8	43.90	43.50	50	3,159	1.58%
2024/03/15	12	42.04	15	39.25	43.20	-3	2,732	-0.11%
2024/03/14	0	0.00	3	39.80	39.30	-3	2,588	-0.12%
2024/03/13	2	40.95	4	42.91	41.50	-2	2,467	-0.08%
2024/03/12	2	44.45	2	45.08	44.65	0	2,315	0.00%
2024/03/11	3	46.73	21	46.33	45.50	-18	2,175	-0.83%
2024/03/08	4	47.72	2	50.50	47.20	2	1,988	0.10%
2024/03/07	19	56.37	12	55.77	52.40	7	1,818	0.38%
2024/03/06	1	58.30	0.4	56.90	58.20	0.6	1,435	0.04%
2024/03/05	0.1	53.00	0	0.00	54.50	0.1	1,406	0.01%
2024/03/04	0.2	50.85	6	51.60	54.50	-5.8	1,384	-0.42%
2024/03/01	0.1	52.70	1.3	58.64	52.70	-1.2	1,326	-0.09%
2024/02/29	1	59.00	0	0.00	58.50	1	1,294	0.08%
2024/02/27	1.1	59.60	1	54.90	58.50	0.1	1,277	0.01%
2024/02/26	0	0.00	1.1	53.27	56.60	-1.1	1,251	-0.08%
2024/02/22	11	51.86	0	0.00	50.00	11	1,212	0.91%
2024/02/21	20	46.45	6	47.87	49.80	14	1,173	1.19%
2024/02/20	2.1	45.78	1	47.50	45.30	1.1	1,133	0.09%
2024/02/19	1	44.50	1	42.65	45.50	0	1,080	0.00%
2024/02/16	3	42.15	2	41.48	42.15	1	1,034	0.10%
2024/02/15	18.2	41.02	1	39.50	41.50	17.2	978	1.76%
2024/02/05	4	37.00	6	38.08	38.30	-2	823	-0.24%
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/02/01	5	31.70	3	31.70	31.70	2	593	0.34%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	7	23.90	23.90	-7	339	-2.06%
2024/01/26	0	0.00	1	20.10	21.75	-1	323	-0.31%
2024/01/25	0	0.00	1	19.80	19.80	-1	244	-0.41%
2024/01/05	0	0.00	2	18.85	19.00	-2	323	-0.62%
2024/01/04	0	0.00	5	19.05	19.10	-5	320	-1.56%
2024/01/03	0	0.00	13	19.00	19.15	-13	322	-4.04%
2023/12/26	2	19.38	0	0.00	19.25	2	305	0.65%
2023/12/14	1	19.40	0	0.00	19.50	1	342	0.29%
2023/12/13	1	19.70	41	19.65	19.60	-40	337	-11.84%
2023/12/11	0	0.00	1	19.45	19.30	-1	333	-0.30%
2023/12/08	2	19.13	1	19.20	19.20	1	341	0.29%
2023/12/07	2	19.23	1	19.20	19.20	1	341	0.29%
2023/12/06	1	19.30	1	19.45	19.40	0	341	0.00%
2023/11/22	0	0.00	2	19.85	20.00	-2	334	-0.60%
2023/11/21	1	19.65	0	0.00	19.55	1	330	0.30%
2023/11/20	3	19.55	0	0.00	19.80	3	327	0.92%
2023/11/14	1	18.65	0	0.00	19.00	1	335	0.30%
2023/11/13	2	18.80	0	0.00	18.75	2	339	0.59%
2023/10/31	2	19.85	0	0.00	19.70	2	366	0.55%
2023/10/26	1	19.85	1	19.95	19.85	0	333	0.00%
2023/10/16	0	0.00	15	18.96	19.10	-15	284	-5.27%
2023/10/06	0	0.00	1	18.90	18.95	-1	279	-0.36%
2023/09/26	2	18.78	0	0.00	18.75	2	255	0.78%
2023/09/22	0	0.00	1	18.70	18.65	-1	259	-0.39%
2023/09/12	0	0.00	4	18.86	18.80	-4	285	-1.40%
2023/09/11	0	0.00	1	18.85	18.70	-1	287	-0.35%
2023/09/01	1	18.50	0	0.00	18.45	1	318	0.31%
2023/08/22	0	0.00	4	18.74	18.90	-4	374	-1.07%
2023/08/16	1	18.05	0	0.00	18.15	1	377	0.27%
2023/08/15	1	18.50	0	0.00	18.50	1	373	0.27%
2023/08/14	0	0.00	1	18.70	18.55	-1	373	-0.27%
2023/08/11	0	0.00	1	18.20	18.15	-1	372	-0.27%
2023/08/02	0	0.00	2	18.20	17.85	-2	407	-0.49%
2023/07/25	3	17.73	0	0.00	17.85	3	445	0.67%
2023/07/19	0	0.00	1	18.05	17.95	-1	641	-0.16%
2023/07/18	11	17.86	0	0.00	17.95	11	649	1.69%
2023/06/13	1	19.05	0	0.00	18.85	1	880	0.11%
2023/06/12	0	0.00	1	19.00	19.00	-1	865	-0.12%
2023/06/07	2	18.60	0	0.00	18.70	2	856	0.23%
2023/06/06	4	18.78	0	0.00	18.55	4	870	0.46%
2023/06/02	10	18.80	0	0.00	18.65	10	859	1.16%
2023/06/01	21	18.79	0	0.00	18.80	21	855	2.46%
2023/05/26	3	17.95	0	0.00	17.95	3	815	0.37%
2023/05/24	1	17.95	0	0.00	18.10	1	807	0.12%
2023/05/19	6	17.93	0	0.00	17.90	6	786	0.76%
2023/05/18	5	18.30	0	0.00	17.90	5	780	0.64%
2023/05/17	5	17.95	0	0.00	17.95	5	769	0.65%
2023/05/16	10	17.83	0	0.00	17.80	10	747	1.34%
2023/05/09	1	18.20	0	0.00	18.10	1	718	0.14%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/03/27	1	19.70	0	0.00	19.40	1	351	0.28%
2023/03/24	2	19.85	0	0.00	20.10	2	305	0.65%
2023/02/02	1	18.00	0	0.00	18.00	1	184	0.54%
2022/12/28	0	0.00	3	16.85	16.85	-3	185	-1.62%
2022/12/22	0	0.00	2	17.30	17.05	-2	186	-1.07%
2022/10/28	1	15.95	0	0.00	15.80	1	290	0.34%
2022/10/06	0	0.00	1	18.30	18.20	-1	335	-0.30%
2022/09/30	1	17.25	0	0.00	17.30	1	349	0.29%
2022/08/26	3	21.70	0	0.00	21.60	3	479	0.63%
2022/08/18	2	21.20	0	0.00	21.20	2	521	0.38%
2022/08/11	0	0.00	1	20.95	20.55	-1	538	-0.19%
2022/08/10	1	20.75	0	0.00	20.55	1	530	0.19%
2022/06/27	0	0.00	1	20.70	20.65	-1	846	-0.12%
2022/06/21	0	0.00	1	20.20	20.25	-1	874	-0.11%
2022/06/20	1	19.80	0	0.00	19.80	1	870	0.11%
2022/06/17	0	0.00	1	22.15	21.95	-1	845	-0.12%
2022/06/02	1	23.60	0	0.00	22.25	1	883	0.11%
2022/05/23	1	22.05	1	22.55	21.65	0	898	0.00%
2022/05/03	0	0.00	1	22.45	22.45	-1	1,254	-0.08%
2022/04/29	2	23.00	0	0.00	22.45	2	1,275	0.16%
2022/04/11	0	0.00	1	21.10	20.80	-1	1,775	-0.06%
2022/03/30	3	23.80	3	23.45	23.35	0	2,293	0.00%
2022/03/25	0	0.00	5	22.80	22.55	-5	2,582	-0.19%
2022/03/24	1	23.05	0	0.00	23.15	1	2,678	0.04%
2022/03/17	6	21.08	0	0.00	21.15	6	2,896	0.21%
2022/03/11	1	21.40	0	0.00	21.25	1	3,312	0.03%
2022/03/10	1	21.90	0	0.00	21.85	1	3,415	0.03%
2022/03/08	0	0.00	4	21.00	21.00	-4	4,291	-0.09%
2022/03/07	0	0.00	8	22.10	22.20	-8	4,319	-0.19%
2022/03/03	2	24.15	0	0.00	24.15	2	4,602	0.04%
2022/03/02	1	23.35	0	0.00	24.30	1	4,688	0.02%
2022/02/16	1	25.75	2	25.70	25.90	-1	4,782	-0.02%
2022/02/14	6	24.80	1	24.65	24.50	5	5,016	0.10%
2022/02/08	1	24.90	0	0.00	25.00	1	4,936	0.02%
2022/01/25	0	0.00	5	23.50	23.50	-5	5,148	-0.10%
2022/01/19	1	25.50	0	0.00	25.55	1	5,150	0.02%
2022/01/17	0	0.00	1	25.25	25.80	-1	5,112	-0.02%
2022/01/14	3	23.97	0	0.00	23.95	3	5,070	0.06%
2022/01/07	1	27.80	0	0.00	26.95	1	4,976	0.02%
2022/01/05	2	29.05	3	30.00	28.50	-1	4,938	-0.02%
2022/01/04	4	30.86	1	31.10	30.85	3	4,876	0.06%
2022/01/03	4	29.84	2	30.15	29.60	2	4,763	0.04%
2021/12/30	2	30.95	0	0.00	30.35	2	4,823	0.04%
2021/12/28	3	32.12	1	33.00	32.40	2	4,975	0.04%
2021/12/27	7	33.09	2	32.98	31.65	5	5,279	0.09%
2021/12/24	2	34.23	4	33.65	33.45	-2	5,176	-0.04%
2021/12/23	3	33.90	0	0.00	33.75	3	4,998	0.06%
2021/12/22	0	0.00	1	32.30	31.25	-1	4,866	-0.02%
2021/12/21	2	32.10	0	0.00	31.55	2	4,802	0.04%
2021/12/16	0	0.00	1	35.40	34.25	-1	4,550	-0.02%
2021/12/14	2	33.85	1	35.00	33.95	1	4,462	0.02%
2021/12/10	1	34.80	1	35.00	36.00	0	4,342	0.00%
2021/12/07	0	0.00	4	36.50	36.35	-4	4,021	-0.10%
2021/12/06	1	36.20	2	35.50	36.20	-1	3,887	-0.03%
2021/12/03	2	32.63	2	32.95	32.95	0	3,778	0.00%
2021/12/02	5	33.45	43	33.23	32.60	-38	3,466	-1.10%
2021/12/01	0	0.00	1	31.65	31.65	-1	2,885	-0.03%
2021/11/30	1	27.85	1	28.80	28.80	0	2,829	0.00%
2021/11/29	14	26.23	9	25.95	26.20	5	2,757	0.18%
2021/11/26	0	0.00	1	24.50	24.65	-1	2,522	-0.04%
2021/11/17	1	23.55	0	0.00	23.55	1	2,331	0.04%
2021/11/15	0	0.00	3	24.05	23.90	-3	2,273	-0.13%
2021/11/12	1	25.30	0	0.00	24.35	1	2,230	0.04%
2021/11/09	2	23.80	0	0.00	23.30	2	1,893	0.11%
2021/11/08	1	21.60	0	0.00	23.25	1	1,809	0.06%
2021/11/04	0	0.00	3	23.08	22.75	-3	1,727	-0.17%
2021/11/03	0	0.00	3	22.60	23.80	-3	1,691	-0.18%
2021/11/02	2	23.20	3	24.40	22.85	-1	1,641	-0.06%
2021/11/01	3	22.55	0	0.00	22.60	3	1,473	0.20%
2021/10/25	0	0.00	2	18.65	18.60	-2	1,374	-0.15%
2021/10/21	2	19.60	0	0.00	19.45	2	1,354	0.15%
2021/10/15	2	21.30	0	0.00	20.85	2	1,274	0.16%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	1	19.20	2	19.80	18.70	-1	1,165	-0.09%
2021/10/08	0	0.00	1	22.20	21.15	-1	1,109	-0.09%
2021/10/07	1	21.70	0	0.00	21.40	1	1,027	0.10%
2021/10/05	2	19.30	0	0.00	20.65	2	763	0.26%
2021/09/30	0	0.00	4	19.23	19.05	-4	286	-1.40%
2021/09/29	0	0.00	1	19.20	18.85	-1	267	-0.37%
2021/09/02	0	0.00	2	17.40	17.10	-2	311	-0.64%
2021/08/04	1	19.45	0	0.00	19.70	1	786	0.13%
2021/07/22	0	0.00	1	19.60	19.50	-1	1,046	-0.10%
2021/07/12	0	0.00	1	21.30	21.30	-1	1,141	-0.09%
2021/07/06	0	0.00	2	21.10	21.10	-2	1,263	-0.16%
2021/06/22	0	0.00	4	21.10	20.90	-4	1,572	-0.25%
2021/06/17	0	0.00	1	22.00	22.00	-1	1,989	-0.05%
2021/06/11	3	23.25	0	0.00	22.35	3	2,255	0.13%
2021/06/09	0	0.00	2	23.80	23.80	-2	2,286	-0.09%
2021/06/04	4	22.48	2	23.20	22.85	2	2,296	0.09%
2021/05/31	0	0.00	1	21.00	21.05	-1	1,982	-0.05%
2021/05/28	1	20.65	0	0.00	20.60	1	1,984	0.05%
2021/05/19	1	20.20	0	0.00	20.00	1	2,062	0.05%
2021/05/11	0	0.00	10	21.60	20.85	-10	2,004	-0.50%
2021/05/05	1	22.00	0	0.00	22.00	1	1,973	0.05%
2021/04/29	5	26.90	2	27.20	26.00	3	1,916	0.16%
2021/04/22	2	26.65	0	0.00	24.50	2	1,800	0.11%
2021/04/19	1	25.80	0	0.00	25.70	1	1,767	0.06%
2021/04/14	1	25.45	1	25.30	25.40	0	1,745	0.00%
2021/04/13	30	26.75	10	26.25	26.10	20	1,734	1.15%
2021/04/12	1	26.95	0	0.00	26.75	1	1,797	0.06%
2021/04/09	5	27.44	0	0.00	27.60	5	1,761	0.28%
2021/04/07	1	31.60	6	29.98	31.30	-5	1,700	-0.29%
2021/04/06	3	29.15	1	29.10	29.10	2	1,646	0.12%
2021/04/01	3	29.83	0	0.00	29.60	3	1,624	0.18%
2021/03/31	1	30.15	2	31.00	30.20	-1	1,610	-0.06%
2021/03/30	1	31.25	3	30.30	31.15	-2	1,588	-0.13%
2021/03/29	10	30.67	6	31.28	30.55	4	1,564	0.26%
2021/03/26	1	27.90	0	0.00	29.00	1	1,524	0.07%
2021/03/25	2	29.13	0	0.00	28.70	2	1,499	0.13%
2021/03/24	1	30.25	5	30.61	30.20	-4	1,479	-0.27%
2021/03/23	10	29.79	1	29.25	28.55	9	1,345	0.67%
2021/03/22	4	30.00	0	0.00	30.25	4	1,102	0.36%
2021/03/19	0	0.00	3	27.50	27.50	-3	1,075	-0.28%
2021/03/18	3	25.42	4	25.25	25.00	-1	995	-0.10%
2021/03/17	4.5	23.79	0	0.00	24.60	4.5	920	0.49%
2021/03/16	0.5	22.40	3	22.20	22.40	-2.5	838	-0.30%
2021/03/15	0	0.00	1	21.10	21.10	-1	803	-0.12%
2021/03/12	9	21.93	6	22.32	21.60	3	800	0.37%
2021/03/08	1	19.60	0	0.00	19.05	1	908	0.11%
2021/02/19	0	0.00	2	18.00	18.10	-2	1,080	-0.19%
2021/01/26	1	17.00	0	0.00	17.00	1	1,163	0.09%
2021/01/20	2	18.65	0	0.00	18.05	2	1,148	0.17%
2020/12/09	3	22.22	0	0.00	22.35	3	934	0.32%
2020/12/07	4	22.81	4	22.88	22.90	0	924	0.00%
2020/12/03	0	0.00	25	23.85	23.85	-25	836	-2.99%
2020/11/02	1	16.10	0	0.00	16.10	1	601	0.17%
2020/10/30	1	16.45	0	0.00	16.30	1	601	0.17%
2020/10/26	2	16.85	0	0.00	17.15	2	597	0.33%
2020/10/21	0	0.00	1	17.60	17.30	-1	586	-0.17%
2020/10/19	1	18.15	0	0.00	17.05	1	561	0.18%
2020/09/16	5	17.00	0	0.00	17.40	5	457	1.09%
2020/09/14	0	0.00	2	17.30	16.95	-2	415	-0.48%
2020/09/07	1	16.50	0	0.00	16.30	1	372	0.27%
2020/09/03	1	16.90	0	0.00	16.70	1	379	0.26%
2020/09/02	2	16.53	2	16.50	16.50	0	357	0.00%
2020/08/31	1	16.30	12	16.15	16.50	-11	298	-3.68%
2020/08/20	0	0.00	19	15.40	14.90	-19	213	-8.91%
2020/07/30	0	0.00	3	13.90	13.70	-3	132	-2.26%
2020/07/21	1	13.30	0	0.00	13.40	1	134	0.74%
2020/07/17	1	13.20	0	0.00	13.15	1	133	0.75%
2020/06/19	1	13.45	0	0.00	13.50	1	110	0.90%
2020/06/12	1	14.15	0	0.00	14.30	1	132	0.76%
2020/05/26	1	13.40	0	0.00	13.40	1	126	0.79%
2020/05/21	1	13.40	0	0.00	13.75	1	127	0.79%
2020/05/07	1	12.90	0	0.00	13.05	1	133	0.75%
2020/04/29	1	12.60	0	0.00	12.75	1	144	0.69%
2020/04/20	1	12.40	0	0.00	12.55	1	166	0.60%
2020/04/10	1	12.15	0	0.00	12.10	1	192	0.52%
2020/03/17	0	0.00	1	11.40	11.40	-1	470	-0.21%
2020/03/11	4	14.43	0	0.00	14.30	4	468	0.85%
2020/03/09	8	14.95	0	0.00	14.80	8	465	1.72%
2020/02/21	5	15.30	0	0.00	15.15	5	476	1.05%
2020/01/31	1	14.90	0	0.00	14.95	1	486	0.21%
2020/01/17	2	16.75	0	0.00	16.45	2	483	0.41%
2020/01/16	1	17.20	0	0.00	16.90	1	481	0.21%
2020/01/07	1	16.15	0	0.00	16.35	1	466	0.21%
2020/01/03	2	17.53	0	0.00	16.90	2	458	0.44%
2019/12/27	0	0.00	2	18.20	18.25	-2	416	-0.48%
2019/12/25	1	17.20	0	0.00	17.50	1	350	0.29%
2019/12/24	1	16.15	0	0.00	17.15	1	286	0.35%
2019/08/19	0.1	13.80	0	0.00	13.80	0.1	60	0.17%
2019/04/01	0	0.00	1	16.25	16.40	-1	301	-0.33%
2019/03/29	0	0.00	2	16.20	15.85	-2	294	-0.68%
2019/03/22	3	16.78	0	0.00	16.60	3	283	1.06%
2019/02/14	10	15.00	0	0.00	14.30	10	77	12.92%
2018/01/29	0	0.00	3	24.20	24.10	-3	1,430	-0.21%
2018/01/22	0	0.00	10	23.22	23.35	-10	1,596	-0.63%
2018/01/19	1	23.65	0	0.00	23.40	1	1,739	0.06%
2018/01/17	2	23.85	0	0.00	23.70	2	1,866	0.11%