貿聯-KY (3665)-合庫-桃園券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
231.0
漲跌
▼1.0
漲幅
-0.43%
成交量
914張
產業
上市其他電子類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	226.00	227.00	-0.1	1,177	-0.01%
2024/04/19	0.1	230.00	1	228.00	226.50	-0.9	1,156	-0.08%
2024/04/16	2.3	239.30	0	0.00	233.00	2.3	1,126	0.20%
2024/04/11	0.1	251.00	1	251.00	250.50	-1	1,085	-0.09%
2024/04/09	0.1	253.00	0	0.00	254.00	0.1	1,075	0.01%
2024/04/08	0.2	254.69	1	254.00	255.00	-0.8	1,072	-0.08%
2024/04/03	2.1	258.41	0	0.00	256.50	2.1	1,068	0.19%
2024/04/02	0	0.00	1	257.00	256.50	-1	1,066	-0.09%
2024/03/28	4	258.00	0	0.00	257.00	4	1,044	0.38%
2024/03/21	0	0.00	1	258.00	258.00	-1	982	-0.10%
2024/03/19	0	0.00	1	251.00	252.50	-1	971	-0.10%
2024/03/14	0	0.00	1	244.00	244.50	-1	958	-0.11%
2024/03/13	2	245.25	1	243.50	244.50	1	957	0.10%
2024/03/11	0	243.00	0	0.00	240.50	0	946	0.00%
2024/03/05	4	249.00	0	0.00	249.00	4	982	0.41%
2024/03/04	0	0.00	1	248.00	247.50	-1	974	-0.10%
2024/02/29	4	242.00	0	0.00	242.50	4	913	0.44%
2024/02/26	1	243.50	0	0.00	241.00	1	923	0.11%
2024/02/20	2	243.00	0	0.00	244.50	2	925	0.22%
2024/02/19	0	0.00	3	246.83	245.50	-3	911	-0.33%
2024/02/16	0	0.00	1	237.50	237.00	-1	879	-0.11%
2024/02/15	1.5	230.50	0	0.00	232.50	1.5	863	0.17%
2024/01/30	1	235.50	0	0.00	235.00	1	807	0.12%
2024/01/26	3	234.00	0	0.00	232.50	3	796	0.38%
2024/01/24	0	0.00	1	246.00	245.50	-1	728	-0.14%
2024/01/23	1	246.50	1	243.00	245.50	0	739	0.00%
2024/01/22	0.2	241.00	0	0.00	240.50	0.2	722	0.03%
2024/01/19	1	240.00	0	0.00	240.00	1	713	0.14%
2024/01/18	1	238.50	0	0.00	240.00	1	706	0.14%
2024/01/16	0.1	245.00	0	0.00	244.00	0.1	695	0.01%
2024/01/10	1.1	248.68	0	0.00	249.00	1.1	704	0.16%
2024/01/09	1	254.00	2	253.75	254.00	-1	713	-0.14%
2024/01/08	0.1	255.50	0	0.00	252.00	0.1	710	0.01%
2024/01/02	1	266.00	0	0.00	265.00	1	734	0.14%
2023/12/28	0	0.00	1	265.50	265.50	-1	743	-0.13%
2023/12/27	2	264.00	0	0.00	265.00	2	747	0.27%
2023/12/22	0	0.00	6	259.50	258.00	-6	769	-0.78%
2023/12/21	0.2	263.00	0	0.00	260.00	0.2	773	0.03%
2023/12/20	1.1	265.91	1	265.00	264.50	0.1	772	0.01%
2023/12/15	0	0.00	1	272.00	272.00	-1	882	-0.11%
2023/12/14	1	268.00	3	269.00	267.50	-2	863	-0.23%
2023/12/13	3	264.50	0	0.00	264.50	3	863	0.35%
2023/12/12	1	269.00	1	270.50	269.00	0	862	0.00%
2023/12/08	1.3	268.50	0	0.00	266.50	1.3	902	0.14%
2023/12/07	1	270.00	1	274.00	269.00	0	905	0.00%
2023/12/06	1	270.78	0	0.00	270.50	1	913	0.11%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	3	276.67	0	0.00	276.00	3	912	0.33%
2023/12/01	1	265.50	5	267.70	272.00	-4	892	-0.45%
2023/11/30	2	263.50	0	0.00	264.00	2	875	0.23%
2023/11/28	1	265.50	0	0.00	266.00	1	883	0.11%
2023/11/23	3	271.00	3	270.50	270.50	0	945	0.00%
2023/11/21	1	266.50	0	0.00	266.50	1	995	0.10%
2023/11/17	1	262.00	0	0.00	262.00	1	1,005	0.10%
2023/11/14	2	255.50	0	0.00	255.00	2	1,044	0.19%
2023/11/09	0	0.00	1	263.00	261.00	-1	1,071	-0.09%
2023/11/07	0	0.00	2	257.50	257.00	-2	1,131	-0.18%
2023/11/01	0.5	250.00	0	0.00	251.50	0.5	1,228	0.04%
2023/10/31	3.3	253.74	1	255.00	251.50	2.3	1,253	0.18%
2023/10/30	1	258.50	0	0.00	258.00	1	1,256	0.08%
2023/10/27	0.1	260.00	0	0.00	257.50	0.1	1,276	0.00%
2023/10/26	0.5	260.00	0	0.00	258.00	0.5	1,303	0.04%
2023/10/20	1	259.00	1	261.00	258.50	0	1,383	0.00%
2023/10/18	0	0.00	0.1	265.51	264.50	-0.1	1,404	-0.01%
2023/10/17	1	265.50	2.1	266.10	268.00	-1.1	1,423	-0.08%
2023/10/06	1	258.00	0	0.00	260.00	1	1,566	0.06%
2023/09/27	2	268.50	0	0.00	269.50	2	1,679	0.12%
2023/09/26	0	0.00	1	272.50	273.00	-1	1,775	-0.06%
2023/09/25	1	273.00	0	0.00	274.00	1	1,873	0.05%
2023/09/22	0	0.00	0.1	274.50	273.50	-0.1	1,942	-0.01%
2023/09/20	0	0.00	3	270.33	274.00	-3	2,097	-0.14%
2023/09/13	0	0.00	1	261.50	258.50	-1	2,457	-0.04%
2023/09/12	0	0.00	2	253.00	254.50	-2	2,433	-0.08%
2023/09/08	1	250.00	0	0.00	251.50	1	2,449	0.04%
2023/09/06	1	255.00	0	0.00	252.00	1	2,523	0.04%
2023/09/05	1	252.00	4	256.50	256.00	-3	2,543	-0.12%
2023/09/04	5	250.60	0	0.00	252.50	5	2,540	0.20%
2023/09/01	3	254.00	8	254.38	254.00	-5	2,529	-0.20%
2023/08/31	2	248.25	0	0.00	249.50	2	2,519	0.08%
2023/08/30	0	0.00	1	247.50	248.50	-1	2,516	-0.04%
2023/08/29	1.5	236.00	1.5	237.00	243.00	0	2,502	0.00%
2023/08/28	4.4	240.74	0	0.00	240.50	4.4	2,464	0.18%
2023/08/25	2	267.75	0	0.00	267.00	2	2,384	0.08%
2023/08/24	0	0.00	1	270.50	271.00	-1	2,382	-0.04%
2023/08/23	0.1	263.00	0	0.00	268.00	0.1	2,375	0.00%
2023/08/22	1.1	265.43	1	263.00	263.00	0.1	2,361	0.00%
2023/08/21	0	261.50	0	0.00	262.50	0	2,345	0.00%
2023/08/18	1.1	267.59	0	0.00	264.00	1.1	2,335	0.05%
2023/08/17	2.1	269.00	0	0.00	269.00	2.1	2,328	0.09%
2023/08/16	0	0.00	1	269.50	269.50	-1	2,319	-0.04%
2023/08/15	0	269.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	1.1	268.77	2	267.00	269.00	-0.9	2,302	-0.04%
2023/08/11	0.1	272.50	0	0.00	271.00	0.1	2,282	0.00%
2023/08/10	5	276.40	1	278.00	276.00	4	2,246	0.18%
2023/08/09	1.1	290.38	2	286.75	284.00	-1	2,197	-0.04%
2023/08/07	1	294.00	2	295.25	296.50	-1	2,163	-0.05%
2023/08/04	3	293.00	1	292.00	292.00	2	2,160	0.09%
2023/08/02	1	300.07	0	0.00	298.50	1	2,136	0.05%
2023/08/01	1	305.50	1	310.50	304.00	0	2,121	0.00%
2023/07/31	1.1	305.02	0	0.00	302.50	1.1	2,102	0.05%
2023/07/28	1	305.50	1.1	309.00	309.00	-0.1	2,074	0.00%
2023/07/25	0.1	304.00	0	0.00	301.50	0.1	2,021	0.00%
2023/07/21	0	0.00	1	306.00	305.00	-1	1,982	-0.05%
2023/07/19	1.2	306.83	0	0.00	305.00	1.2	1,977	0.06%
2023/07/17	0.1	320.00	0	0.00	317.50	0.1	1,952	0.01%
2023/07/14	0	0.00	6.2	329.87	326.00	-6.2	1,923	-0.32%
2023/07/13	1	322.00	1	322.00	322.50	0	1,884	0.00%
2023/07/12	1	321.50	1	316.00	316.00	0	1,854	0.00%
2023/07/11	0	0.00	1	318.50	317.50	-1	1,850	-0.05%
2023/07/10	0	0.00	0	312.50	312.00	0	1,837	0.00%
2023/07/07	0.1	314.00	0	0.00	313.00	0.1	1,836	0.00%
2023/07/06	0.2	321.50	0	0.00	320.00	0.2	1,810	0.01%
2023/07/05	1	326.50	1	322.50	322.50	0	1,772	0.00%
2023/07/04	2	332.75	1.1	327.50	327.00	0.9	1,742	0.05%
2023/07/03	1	324.50	4.3	325.51	325.50	-3.3	1,669	-0.19%
2023/06/30	3	320.83	4	321.38	322.00	-1	1,632	-0.06%
2023/06/29	1.1	323.45	0.1	326.00	324.50	1	1,567	0.06%
2023/06/28	0.1	303.00	0	0.00	301.00	0.1	1,433	0.00%
2023/06/27	1	309.00	1	309.50	309.00	0	1,379	0.00%
2023/06/26	0.2	311.00	0	0.00	316.00	0.2	1,324	0.02%
2023/06/21	5	308.60	6.8	314.83	319.00	-1.8	1,248	-0.14%
2023/06/20	2	290.50	1.2	290.81	292.50	0.8	1,030	0.07%
2023/06/19	4	290.50	8.3	290.15	288.50	-4.3	1,008	-0.42%
2023/06/16	4	283.00	0	0.00	281.50	4	974	0.41%
2023/06/12	5	285.50	5	288.50	289.50	0	940	0.00%
2023/06/09	0	0.00	0.1	281.00	281.00	-0.1	886	-0.01%
2023/06/07	0	0.00	0	271.50	272.50	0	895	0.00%
2023/06/06	1.1	269.98	6.2	269.91	269.50	-5.1	940	-0.54%
2023/06/05	0.1	273.00	8	273.00	271.00	-7.9	954	-0.83%
2023/06/02	0.1	273.00	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0	0.00	3	275.00	275.50	-3	988	-0.30%
2023/05/31	5	275.50	0	271.50	276.50	5	994	0.50%
2023/05/29	1	270.00	1.1	269.96	270.50	-0.1	1,004	-0.01%
2023/05/23	0	0.00	0.1	268.50	266.00	-0.1	1,094	-0.01%
2023/05/17	1	259.00	1	261.50	261.50	0	1,317	0.00%
2023/05/15	0	0.00	1	255.50	254.50	-1	1,327	-0.08%
2023/05/12	0	0.00	0	260.00	258.50	0	1,348	0.00%
2023/05/04	1	257.50	0	0.00	257.50	1	1,640	0.06%
2023/05/03	1	257.00	1	254.50	258.50	0	1,689	0.00%
2023/04/25	2.1	253.83	0	0.00	250.50	2.1	1,902	0.11%
2023/04/24	0	257.50	0	0.00	255.00	0	1,929	0.00%
2023/04/21	0	0.00	7	265.00	263.00	-7	1,927	-0.36%
2023/04/18	1	273.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	0	274.00	0	0.00	272.50	0	1,958	0.00%
2023/04/14	0	279.00	0	0.00	277.00	0	1,957	0.00%
2023/04/12	5	280.50	0	0.00	278.50	5	1,954	0.26%
2023/04/11	0	0.00	1	276.50	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/03/31	9	284.89	8.3	281.92	279.00	0.7	1,966	0.03%
2023/03/27	0.1	277.00	0	0.00	274.00	0.1	2,037	0.01%
2023/03/23	1	275.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	2	276.00	1	276.00	276.00	1	2,110	0.05%
2023/03/20	0	0.00	1	273.02	273.00	-1	2,139	-0.05%
2023/03/17	0	0.00	34	268.06	268.00	-34	2,148	-1.58%
2023/03/16	5	265.90	0	0.00	263.50	5	2,164	0.23%
2023/03/14	1.2	269.21	1	268.00	268.00	0.2	2,260	0.01%
2023/03/10	0.2	272.50	0	0.00	271.50	0.2	2,377	0.01%
2023/03/09	2.3	276.26	1	278.50	276.50	1.3	2,401	0.05%
2023/03/08	0.2	283.25	0	0.00	282.00	0.2	2,383	0.01%
2023/03/06	1	285.50	0	0.00	287.50	1	2,384	0.04%
2023/02/24	1	281.50	2	281.50	277.00	-1	2,472	-0.04%
2023/02/23	0	0.00	1	278.00	280.50	-1	2,534	-0.04%
2023/02/22	1.1	274.18	0	0.00	274.00	1.1	2,577	0.04%
2023/02/21	0	0.00	2	280.25	279.00	-2	2,601	-0.08%
2023/02/16	3	279.83	5.1	280.33	280.50	-2.1	2,652	-0.08%
2023/02/15	3	274.33	6.1	274.51	273.50	-3.1	2,701	-0.11%
2023/02/14	1	270.50	0	0.00	271.00	1	2,661	0.04%
2023/02/13	0	0.00	1	266.50	267.50	-1	2,659	-0.04%
2023/02/10	1	267.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	4.4	266.84	2	266.75	265.50	2.4	2,682	0.09%
2023/02/08	6	274.17	7	272.07	272.00	-1	2,642	-0.04%
2023/02/07	1	272.50	1	271.50	271.50	0	2,615	0.00%
2023/02/06	1	274.50	1	272.50	272.50	0	2,605	0.00%
2023/02/03	3.1	270.87	1	272.00	272.00	2.1	2,571	0.08%
2023/02/02	3	270.00	2.1	271.45	274.50	0.9	2,554	0.04%
2023/02/01	0.1	264.00	3	265.00	263.50	-2.9	2,495	-0.12%
2023/01/31	2	264.50	0	0.00	261.50	2	2,487	0.08%
2023/01/30	1	270.00	4.1	263.73	266.00	-3.1	2,472	-0.13%
2023/01/16	1	248.00	0	0.00	248.00	1	2,409	0.04%
2023/01/13	0	0.00	3	251.00	247.00	-3	2,410	-0.12%
2023/01/11	1	243.50	0	0.00	242.00	1	2,413	0.04%
2023/01/09	0	0.00	2	244.00	244.00	-2	2,433	-0.08%
2023/01/06	2	242.25	1	247.50	245.00	1	2,499	0.04%
2023/01/05	0	0.00	1	242.00	241.00	-1	2,522	-0.04%
2023/01/04	0.1	236.00	0	0.00	235.00	0.1	2,514	0.00%
2022/12/29	1	234.00	0	0.00	236.50	1	2,539	0.04%
2022/12/28	2.1	241.14	0	0.00	237.50	2.1	2,541	0.08%
2022/12/27	1	248.50	0	0.00	246.50	1	2,536	0.04%
2022/12/26	1	247.00	0	0.00	245.50	1	2,543	0.04%
2022/12/22	2	253.00	2	254.75	257.00	0	2,578	0.00%
2022/12/21	1	245.00	0	0.00	250.00	1	2,563	0.04%
2022/12/20	0	0.00	3	242.00	247.00	-3	2,553	-0.12%
2022/12/16	3	258.67	0	0.00	255.50	3	2,532	0.12%
2022/12/15	1	264.00	4	263.75	263.00	-3	2,518	-0.12%
2022/12/14	1	264.00	21	264.88	262.50	-20	2,523	-0.79%
2022/12/09	2	259.00	1	262.50	258.50	1	2,549	0.04%
2022/12/08	1	258.00	0	0.00	258.50	1	2,584	0.04%
2022/12/07	5	260.50	0	0.00	259.50	5	2,592	0.19%
2022/12/06	2	266.00	2	268.75	265.50	0	2,639	0.00%
2022/12/05	0	0.00	1.2	266.17	265.50	-1.2	2,580	-0.05%
2022/12/02	52	261.93	6	259.00	259.50	46	2,556	1.80%
2022/11/29	3	249.00	0	0.00	248.50	3	2,507	0.12%
2022/11/28	2	247.25	0	0.00	251.00	2	2,532	0.08%
2022/11/25	1	252.50	2	251.75	249.00	-1	2,551	-0.04%
2022/11/24	0	0.00	2	253.50	253.00	-2	2,629	-0.08%
2022/11/23	0	0.00	4	248.13	248.00	-4	2,786	-0.14%
2022/11/22	6.3	239.98	7	241.71	244.00	-0.7	2,906	-0.02%
2022/11/21	9	243.67	0	0.00	240.50	9	2,868	0.31%
2022/11/18	2	252.50	2	257.00	252.00	0	2,804	0.00%
2022/11/15	2	250.50	3	254.33	254.00	-1	2,714	-0.04%
2022/11/14	8	246.25	1	250.50	253.50	7	2,704	0.26%
2022/11/11	7	251.50	0	0.00	250.50	7	2,630	0.27%
2022/11/09	0	0.00	1	266.50	268.50	-1	2,525	-0.04%
2022/11/04	3	260.00	3	258.50	260.00	0	2,527	0.00%
2022/11/02	1	254.00	2	254.50	255.50	-1	2,522	-0.04%
2022/10/28	0	0.00	1	247.00	242.00	-1	2,558	-0.04%
2022/10/27	1	250.00	0	0.00	252.50	1	2,537	0.04%
2022/10/26	5	249.40	4	250.75	246.50	1	2,524	0.04%
2022/10/25	1	258.50	0	0.00	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	276.50	273.00	-1	2,504	-0.04%
2022/10/19	0	0.00	1	271.00	272.00	-1	2,537	-0.04%
2022/10/14	0	0.00	2	257.00	253.50	-2	2,537	-0.08%
2022/10/13	3	270.00	0	0.00	253.50	3	2,501	0.12%
2022/10/12	1	276.50	1	277.50	281.50	0	2,512	0.00%
2022/10/07	0	0.00	1	287.00	287.00	-1	2,575	-0.04%
2022/10/06	1	288.00	1	289.00	289.00	0	2,599	0.00%
2022/10/04	0	0.00	1	283.00	283.00	-1	2,604	-0.04%
2022/09/30	0	0.00	1	278.00	280.50	-1	2,640	-0.04%
2022/09/29	1	286.00	1	277.50	277.50	0	2,695	0.00%
2022/09/28	1	279.50	0	0.00	277.00	1	2,744	0.04%
2022/09/26	1.2	289.33	0	290.00	286.00	1.2	2,714	0.04%
2022/09/23	1	311.00	0	0.00	300.00	1	2,698	0.04%
2022/09/22	1	311.50	0	0.00	312.50	1	2,676	0.04%
2022/09/21	0	0.00	1	305.50	304.50	-1	2,656	-0.04%
2022/09/16	1	317.50	0	0.00	318.00	1	2,628	0.04%
2022/09/15	0	0.00	1	324.50	320.00	-1	2,597	-0.04%
2022/09/13	1	323.00	0	0.00	323.00	1	2,541	0.04%
2022/09/08	2	305.00	2	305.75	303.00	0	2,485	0.00%
2022/08/31	7	337.79	7	336.50	340.00	0	2,322	0.00%
2022/08/30	6	335.50	7	338.57	340.50	-1	2,251	-0.04%
2022/08/29	1	306.00	5	311.10	328.00	-4	2,121	-0.19%
2022/08/26	1	300.50	0	0.00	300.50	1	1,968	0.05%
2022/08/25	1	299.50	1	300.00	298.00	0	1,994	0.00%
2022/08/23	1	301.50	1	304.00	302.00	0	1,989	0.00%
2022/08/19	1	303.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	0	0.00	1	306.50	306.00	-1	1,949	-0.05%
2022/08/15	1	310.50	0	0.00	310.00	1	1,974	0.05%
2022/08/11	1	315.50	0	0.00	311.00	1	1,961	0.05%
2022/08/10	1	315.50	0	0.00	315.50	1	1,951	0.05%
2022/08/09	1	313.00	1	315.00	316.00	0	1,970	0.00%
2022/08/02	1	306.00	1	306.00	306.00	0	2,087	0.00%
2022/08/01	1	313.50	4	312.38	311.50	-3	2,104	-0.14%
2022/07/29	1	319.00	2	320.75	321.00	-1	2,156	-0.05%
2022/07/28	2	318.25	1	312.50	312.50	1	2,230	0.04%
2022/07/27	4	307.25	2	313.25	314.50	2	2,210	0.09%
2022/07/26	1	310.00	4	303.50	301.50	-3	2,181	-0.14%
2022/07/25	2	310.00	1	310.00	310.00	1	2,169	0.05%
2022/07/22	3	316.67	2	319.25	310.00	1	2,168	0.05%
2022/07/21	0	0.00	1	316.50	314.00	-1	2,120	-0.05%
2022/07/20	1	313.50	1	318.50	312.00	0	2,105	0.00%
2022/07/19	1	315.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	1	324.00	334.50	-1	2,050	-0.05%
2022/07/15	2	306.75	1	313.00	320.00	1	1,998	0.05%
2022/07/08	3	334.00	2	330.50	330.50	1	1,950	0.05%
2022/07/07	3	322.33	3	324.83	329.00	0	1,937	0.00%
2022/07/06	1	302.50	3	308.17	315.50	-2	1,880	-0.11%
2022/07/01	2	303.00	1	292.50	291.00	1	1,843	0.05%
2022/06/30	0	0.00	5	309.60	308.50	-5	1,841	-0.27%
2022/06/29	2	305.75	0	0.00	306.50	2	1,836	0.11%
2022/06/28	1	313.00	0	0.00	314.00	1	1,855	0.05%
2022/06/27	3	311.17	3	313.17	312.00	0	1,876	0.00%
2022/06/24	0	0.00	2	302.75	305.00	-2	1,915	-0.10%
2022/06/22	2	297.00	0	0.00	294.00	2	1,990	0.10%
2022/06/17	2	298.50	0	0.00	298.00	2	2,044	0.10%
2022/06/16	1	307.50	2	308.25	301.00	-1	2,077	-0.05%
2022/06/15	2	304.75	1	306.00	306.00	1	2,103	0.05%
2022/06/14	1	308.50	0	0.00	309.00	1	2,168	0.05%
2022/06/13	1	308.00	1	309.00	309.00	0	2,197	0.00%
2022/06/08	1	313.50	0	0.00	313.50	1	2,369	0.04%
2022/06/07	1	305.50	5	311.80	313.50	-4	2,439	-0.16%
2022/06/06	1	299.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	2	308.25	0	0.00	301.00	2	2,450	0.08%
2022/06/01	4	317.00	4	317.00	315.00	0	2,488	0.00%
2022/05/31	2	314.00	0	0.00	311.50	2	2,472	0.08%
2022/05/30	0	0.00	3	312.17	315.00	-3	2,509	-0.12%
2022/05/27	1	304.00	1	306.50	304.50	0	2,512	0.00%
2022/05/24	2	308.75	0	0.00	300.00	2	2,587	0.08%
2022/05/23	0	0.00	1	317.50	316.50	-1	2,599	-0.04%
2022/05/16	2	317.75	5	323.00	303.50	-3	2,745	-0.11%
2022/05/13	0	0.00	3	316.50	318.00	-3	2,719	-0.11%
2022/05/11	4	315.25	1	324.50	313.00	3	2,852	0.11%
2022/05/10	6	318.25	6	319.58	318.50	0	2,881	0.00%
2022/05/09	0	0.00	1	335.00	335.00	-1	2,861	-0.03%
2022/05/06	3	333.33	0	0.00	335.00	3	2,985	0.10%
2022/05/05	2	325.75	3	327.33	344.00	-1	3,017	-0.03%
2022/05/04	0	0.00	10	311.45	313.00	-10	3,046	-0.33%
2022/05/03	4	299.25	3	305.00	302.50	1	3,199	0.03%
2022/04/29	1	297.50	4	302.38	300.50	-3	3,308	-0.09%
2022/04/28	1	296.00	2	296.75	294.00	-1	3,378	-0.03%
2022/04/27	2	295.50	2	289.50	294.50	0	3,423	0.00%
2022/04/26	0	0.00	1	301.50	305.00	-1	3,424	-0.03%
2022/04/25	4	300.88	4	305.00	299.00	0	3,421	0.00%
2022/04/22	9	311.00	6	311.00	308.50	3	3,423	0.09%
2022/04/21	0	0.00	6	316.00	317.50	-6	3,421	-0.18%
2022/04/20	4	313.75	0	0.00	315.00	4	3,434	0.12%
2022/04/19	0	0.00	3.1	309.50	310.00	-3.1	3,456	-0.09%
2022/04/15	0	0.00	1	298.50	299.00	-1	3,477	-0.03%
2022/04/13	4	292.25	0	0.00	298.00	4	3,531	0.11%
2022/04/11	3	293.00	1	290.00	287.50	2	3,506	0.06%
2022/04/08	0	0.00	1	298.50	301.00	-1	3,482	-0.03%
2022/04/07	2	297.75	0	0.00	299.50	2	3,472	0.06%
2022/04/01	0	0.00	7	297.36	299.50	-7	3,445	-0.20%
2022/03/31	3	301.00	0	0.00	296.50	3	3,429	0.09%
2022/03/30	0	0.00	1.1	307.36	309.50	-1.1	3,394	-0.03%
2022/03/29	6	300.50	13	300.66	304.50	-7	3,364	-0.21%
2022/03/28	8.1	301.82	2	297.50	294.00	6.1	3,304	0.18%
2022/03/25	4	317.88	3	318.50	318.00	1	3,224	0.03%
2022/03/24	0	0.00	1	321.00	321.50	-1	3,207	-0.03%
2022/03/23	1	320.00	4	323.63	318.00	-3	3,190	-0.09%
2022/03/22	6	320.00	6	324.00	320.00	0	3,151	0.00%
2022/03/21	12	324.38	7	327.43	316.50	5	3,113	0.16%
2022/03/18	4	318.00	3	318.00	318.00	1	3,061	0.03%
2022/03/17	0.2	317.00	4	320.13	321.50	-3.8	3,028	-0.12%
2022/03/15	3	295.50	0	0.00	297.50	3	2,915	0.10%
2022/03/14	3	308.00	0	0.00	304.50	3	2,882	0.10%
2022/03/11	7.5	309.55	4	318.00	312.00	3.5	2,856	0.12%
2022/03/10	4.4	310.06	11	310.09	309.00	-6.6	2,728	-0.24%
2022/03/07	7	295.50	1.2	293.08	291.50	5.8	2,546	0.23%
2022/03/03	0.2	285.50	0	0.00	289.00	0.2	2,459	0.01%
2022/03/02	0	0.00	1	297.00	297.50	-1	2,417	-0.04%
2022/03/01	0	0.00	3.3	298.73	296.50	-3.3	2,400	-0.14%
2022/02/25	3	298.50	0.1	299.00	299.00	3	2,378	0.12%
2022/02/24	3	291.00	1	295.00	292.50	2	2,336	0.09%
2022/02/23	1	288.50	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0	0.00	2	282.50	280.00	-2	2,303	-0.09%
2022/02/18	2.2	284.32	0	0.00	283.50	2.2	2,272	0.10%
2022/02/17	1	295.50	0	0.00	298.00	1	2,249	0.04%
2022/02/16	2	294.00	0	0.00	294.50	2	2,204	0.09%
2022/02/14	4.1	302.27	1	297.50	296.50	3.1	2,133	0.15%
2022/02/11	0	0.00	5.7	303.25	309.00	-5.7	2,088	-0.27%
2022/02/10	6.3	292.87	4	292.50	292.00	2.3	1,997	0.12%
2022/02/09	1.2	303.33	0.1	299.00	304.50	1.1	1,946	0.06%
2022/02/08	4.2	307.74	2	309.50	306.50	2.2	1,889	0.12%
2022/02/07	1	299.50	1	304.00	306.00	0	1,752	0.00%
2022/01/26	0.1	293.00	0	0.00	295.00	0.1	1,660	0.00%
2022/01/25	1	289.50	2	284.50	291.50	-1	1,536	-0.07%
2022/01/24	4	267.13	6	271.67	277.50	-2	1,390	-0.14%
2022/01/21	7	253.79	8	262.69	264.50	-1	1,282	-0.08%
2022/01/20	3	255.00	7	259.71	261.50	-4	1,221	-0.33%
2022/01/19	5	255.60	4	254.63	258.00	1	1,197	0.08%
2022/01/18	3	251.00	3	255.00	252.00	0	1,229	0.00%
2022/01/17	3	248.00	0	0.00	250.00	3	1,254	0.24%
2022/01/14	0	0.00	5	243.80	247.00	-5	1,254	-0.40%
2022/01/13	0	0.00	1	256.50	254.00	-1	1,252	-0.08%
2022/01/12	2	264.00	0	0.00	263.00	2	1,259	0.16%
2022/01/10	5	255.60	1	259.00	259.00	4	1,236	0.32%
2022/01/05	0	0.00	1	267.00	262.00	-1	1,227	-0.08%
2021/12/28	0	0.00	2	254.50	255.00	-2	1,304	-0.15%
2021/12/22	2	250.50	0	0.00	251.00	2	1,364	0.15%
2021/11/26	0	0.00	0.1	254.00	256.00	-0.1	1,484	-0.01%
2021/11/22	0	0.00	2	258.50	258.50	-2	1,500	-0.13%
2021/11/19	2	255.25	1	255.00	253.50	1	1,484	0.07%
2021/11/16	1	265.00	0.2	266.00	260.00	0.9	1,477	0.06%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/10/22	0	0.00	1	256.50	260.00	-1	1,258	-0.08%
2021/10/20	0	0.00	0.5	264.00	265.50	-0.5	1,244	-0.04%
2021/10/19	0.5	258.00	2	264.00	259.50	-1.5	1,217	-0.12%
2021/10/15	1	262.50	1	266.50	264.00	0	1,200	0.00%
2021/10/07	0.1	252.50	1	254.50	254.50	-0.9	1,120	-0.08%
2021/09/02	0	0.00	1	234.00	235.50	-1	1,312	-0.08%
2021/09/01	0	0.00	2	238.50	235.50	-2	1,309	-0.15%
2021/08/27	1	221.50	0	0.00	217.50	1	1,291	0.08%
2021/08/25	1	231.00	1	232.50	234.00	0	1,274	0.00%
2021/08/18	1	213.00	0	0.00	220.00	1	1,267	0.08%
2021/08/16	0	0.00	4	230.25	230.50	-4	1,314	-0.30%
2021/08/02	1	254.00	0	0.00	256.00	1	1,535	0.07%
2021/07/30	1	257.00	1	256.50	257.00	0	1,537	0.00%
2021/07/28	0	0.00	1	246.00	250.00	-1	1,534	-0.07%
2021/07/27	1	256.00	0	0.00	248.00	1	1,553	0.06%
2021/07/23	0	0.00	1	249.00	247.50	-1	1,547	-0.06%
2021/07/22	1	244.50	0	0.00	245.00	1	1,547	0.06%
2021/07/20	1	241.00	0	0.00	239.00	1	1,537	0.07%
2021/07/13	1	262.50	0	0.00	255.00	1	1,548	0.06%
2021/07/08	1	265.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	0	0.00	2	267.00	265.00	-2	1,522	-0.13%
2021/07/05	2	256.75	1	256.50	259.00	1	1,510	0.07%
2021/07/02	0	0.00	1	250.00	257.00	-1	1,512	-0.07%
2021/06/30	1	261.50	0	0.00	259.00	1	1,536	0.07%
2021/06/28	1	266.50	1	264.00	265.00	0	1,557	0.00%
2021/06/25	3	265.00	2	270.50	264.00	1	1,561	0.06%
2021/06/24	3	266.67	0	0.00	266.00	3	1,549	0.19%
2021/06/23	2	269.50	2	273.25	273.50	0	1,510	0.00%
2021/06/22	0	0.00	4	257.25	254.00	-4	1,463	-0.27%
2021/06/21	0	0.00	1	242.50	245.00	-1	1,425	-0.07%
2021/06/18	1	246.50	4	246.63	245.50	-3	1,430	-0.21%
2021/06/11	2	240.00	0	0.00	237.00	2	1,461	0.14%
2021/06/07	0	0.00	8	233.50	237.00	-8	1,472	-0.54%
2021/05/31	0	0.00	1	244.00	243.50	-1	1,545	-0.06%
2021/05/25	6	237.58	5	237.50	232.00	1	1,598	0.06%
2021/05/21	1	214.00	0	0.00	218.00	1	1,527	0.07%
2021/05/19	0	0.00	1	209.50	209.00	-1	1,517	-0.07%
2021/05/18	1	210.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	2	217.00	3	214.00	213.50	-1	1,481	-0.07%
2021/05/13	1	242.00	0	0.00	238.00	1	1,453	0.07%
2021/05/12	0	0.00	0.3	236.99	240.00	-0.3	1,477	-0.02%
2021/05/05	0	0.00	1	246.00	242.00	-1	1,847	-0.05%
2021/05/04	0.1	253.00	2	248.50	251.00	-2	1,927	-0.10%
2021/04/29	3	262.17	0	0.00	261.00	3	2,010	0.15%
2021/04/28	1	264.50	0	0.00	264.50	1	2,025	0.05%
2021/04/26	0	0.00	2	271.00	271.50	-2	2,092	-0.10%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/21	1	267.50	0	0.00	268.00	1	2,306	0.04%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/15	2	268.00	0	0.00	267.00	2	2,377	0.08%
2021/04/14	0	0.00	1	262.00	270.00	-1	2,407	-0.04%
2021/04/13	3	275.83	0	0.00	269.50	3	2,446	0.12%
2021/04/12	0	0.00	1	276.50	276.50	-1	2,539	-0.04%
2021/04/09	0	0.00	1	281.50	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	1	284.00	284.00	-1	2,625	-0.04%
2021/04/07	2	280.25	1	280.00	283.00	1	2,606	0.04%
2021/04/06	1	271.50	1	273.50	273.50	0	2,562	0.00%
2021/04/01	0	0.00	1	272.50	270.50	-1	2,554	-0.04%
2021/03/31	2	268.25	0	0.00	266.00	2	2,539	0.08%
2021/03/30	1	272.50	0	0.00	271.50	1	2,529	0.04%
2021/03/26	0	0.00	0.2	265.00	268.00	-0.2	2,534	-0.01%
2021/03/25	1	270.00	0	0.00	263.50	1	2,523	0.04%
2021/03/24	2	268.25	4	268.50	268.50	-2	2,505	-0.08%
2021/03/22	0.1	272.00	2	270.25	270.00	-2	2,536	-0.08%
2021/03/19	0.1	276.00	2	277.00	274.00	-2	2,540	-0.08%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	3	278.17	1	276.00	276.50	2	2,572	0.08%
2021/03/11	1	277.00	1	278.50	279.50	0	2,578	0.00%
2021/03/10	0	0.00	0.1	279.00	273.00	-0.1	2,583	0.00%
2021/03/09	2.3	269.13	1	271.00	270.50	1.3	2,571	0.05%
2021/03/08	1	278.00	3	277.00	274.00	-2	2,561	-0.08%
2021/03/04	0	0.00	1	279.00	275.50	-1	2,556	-0.04%
2021/03/03	7	281.64	0	0.00	278.00	7	2,547	0.27%
2021/03/02	0	0.00	3	293.67	287.50	-3	2,505	-0.12%
2021/02/26	2.1	299.78	11	298.77	298.00	-8.9	2,544	-0.35%
2021/02/25	1	303.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	300.00	0	0.00	300.50	1	2,549	0.04%
2021/02/23	10	304.05	0	0.00	301.50	10	2,555	0.39%
2021/02/22	1	305.50	1	307.00	306.00	0	2,564	0.00%
2021/02/19	1	305.50	0	0.00	305.00	1	2,554	0.04%
2021/02/18	0	0.00	8	309.81	312.50	-8	2,556	-0.31%
2021/02/17	3	305.00	0	0.00	307.00	3	2,581	0.12%
2021/02/05	1	295.00	0	0.00	295.00	1	2,563	0.04%
2021/02/04	0	0.00	1	299.00	298.50	-1	2,572	-0.04%
2021/02/03	1	300.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	3	301.33	3	298.50	301.00	0	2,581	0.00%
2021/02/01	3	302.50	0	0.00	295.00	3	2,599	0.12%
2021/01/29	4	309.00	11	309.50	310.50	-7	2,561	-0.27%
2021/01/28	3	303.33	3	307.83	306.00	0	2,507	0.00%
2021/01/27	8	313.94	7	315.93	312.50	1	2,443	0.04%
2021/01/26	1	300.00	2	301.25	298.50	-1	2,311	-0.04%
2021/01/22	0	0.00	3	296.67	298.00	-3	2,208	-0.14%
2021/01/21	2	285.25	0	0.00	286.00	2	2,133	0.09%
2021/01/20	1	281.00	0	0.00	278.50	1	2,103	0.05%
2021/01/19	0	0.00	1	284.50	283.50	-1	2,075	-0.05%
2021/01/18	1	280.50	0	0.00	281.00	1	2,032	0.05%
2021/01/15	1	273.00	0	0.00	275.00	1	1,942	0.05%
2021/01/14	9	277.44	2	275.50	274.00	7	1,879	0.37%
2021/01/13	1	264.50	0	0.00	266.00	1	1,812	0.06%
2021/01/12	0	0.00	2	261.00	261.00	-2	1,814	-0.11%
2021/01/11	6.1	269.19	2	270.50	267.50	4.1	1,801	0.23%
2021/01/08	2	269.00	1	278.50	264.00	1	1,792	0.06%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	2	267.50	1	267.00	267.00	1	1,710	0.06%
2021/01/05	5	270.10	2	273.75	265.50	3	1,652	0.18%
2021/01/04	1.1	266.14	1	267.00	267.50	0.1	1,545	0.01%
2020/12/18	0	0.00	1	249.00	242.50	-1	1,585	-0.06%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/16	0	0.00	1	243.50	248.00	-1	1,597	-0.06%
2020/12/14	1	242.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	1	245.50	0	0.00	244.50	1	1,599	0.06%
2020/12/09	3	244.33	1	245.00	245.00	2	1,592	0.13%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	1	242.50	0	0.00	243.00	1	1,595	0.06%
2020/12/01	0	0.00	1	244.50	247.00	-1	1,629	-0.06%
2020/11/25	1	252.50	0	0.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	2	246.00	246.50	-2	1,782	-0.11%
2020/11/23	1	243.00	0	0.00	243.50	1	1,855	0.05%
2020/11/17	0	0.00	6	237.25	238.00	-6	2,119	-0.28%
2020/11/16	7.1	229.85	0	0.00	232.50	7.1	2,162	0.33%
2020/11/13	0	0.00	1	239.00	238.50	-1	2,199	-0.05%
2020/11/12	2	238.50	5	243.10	234.50	-3	2,258	-0.13%
2020/11/11	2	243.75	0	0.00	241.00	2	2,271	0.09%
2020/11/06	0	0.00	2	229.50	230.00	-2	2,304	-0.09%
2020/11/05	0	0.00	1	228.50	228.00	-1	2,305	-0.04%
2020/11/04	0	0.00	4	229.38	229.50	-4	2,306	-0.17%
2020/11/02	2	215.25	1	214.50	215.00	1	2,356	0.04%
2020/10/28	0	0.00	1	219.00	220.00	-1	2,339	-0.04%
2020/10/21	1	220.50	0	0.00	220.00	1	2,393	0.04%
2020/10/19	1	216.50	1	216.50	216.50	0	2,403	0.00%
2020/10/15	2	217.00	0	0.00	217.50	2	2,399	0.08%
2020/10/12	0	0.00	1	219.00	219.50	-1	2,390	-0.04%
2020/10/08	1	219.00	0	0.00	219.00	1	2,421	0.04%
2020/09/30	1	223.00	0	0.00	225.50	1	2,477	0.04%
2020/09/25	1	234.00	1	233.00	225.50	0	2,527	0.00%
2020/09/24	1	233.00	1	242.50	231.50	0	2,540	0.00%
2020/09/21	1	251.00	0	0.00	251.00	1	2,568	0.04%
2020/09/18	0	0.00	1	247.00	246.00	-1	2,544	-0.04%
2020/09/16	1	238.00	0	0.00	236.00	1	2,533	0.04%
2020/09/15	1	235.50	0	0.00	235.00	1	2,529	0.04%
2020/09/11	1	234.50	0	0.00	238.00	1	2,521	0.04%
2020/09/10	0	0.00	1	244.00	239.00	-1	2,495	-0.04%
2020/09/08	2	246.50	1	243.00	245.50	1	2,506	0.04%
2020/09/07	1	241.50	1	248.00	242.50	0	2,520	0.00%
2020/09/03	2	257.50	0	0.00	256.00	2	2,523	0.08%
2020/09/01	1	260.50	1	256.50	256.00	0	2,523	0.00%
2020/08/28	1	246.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	2	246.00	246.00	-2	2,371	-0.08%
2020/08/25	2	237.25	0	0.00	239.00	2	2,283	0.09%
2020/08/24	1	238.00	2	241.50	241.00	-1	2,264	-0.04%
2020/08/21	1	228.50	8	235.94	242.00	-7	2,198	-0.32%
2020/08/20	0	0.00	0.2	220.00	220.00	-0.2	2,106	-0.01%
2020/08/19	2	227.50	1	230.00	230.00	1	2,050	0.05%
2020/08/18	1	225.00	1	225.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	1	219.50	220.50	-1	1,894	-0.05%
2020/08/12	0	0.00	2	208.75	209.00	-2	1,753	-0.11%
2020/08/10	1	207.00	0	0.00	205.50	1	1,741	0.06%
2020/08/07	1	208.00	0	0.00	208.50	1	1,748	0.06%
2020/08/06	1	201.50	0.1	208.00	208.00	1	1,721	0.06%
2020/07/28	0	0.00	2	192.00	190.00	-2	1,750	-0.11%
2020/07/27	0	0.00	6	195.00	195.00	-6	1,822	-0.33%
2020/07/20	2	204.50	0	0.00	204.50	2	1,816	0.11%
2020/07/15	5	203.10	1	210.00	202.00	4	1,851	0.22%
2020/07/14	0	0.00	1	217.50	217.50	-1	1,861	-0.05%
2020/07/13	1	214.50	0	0.00	216.50	1	1,875	0.05%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	2	221.75	2	226.25	221.50	0	1,876	0.00%
2020/07/06	1	227.00	0	0.00	229.50	1	1,877	0.05%
2020/07/03	2	224.00	0	0.00	224.00	2	1,883	0.11%
2020/07/02	0	0.00	1	220.00	219.00	-1	1,878	-0.05%
2020/06/23	0	0.00	2	217.00	216.00	-2	1,998	-0.10%
2020/06/22	1	214.50	1	212.00	215.00	0	2,034	0.00%
2020/06/19	1	215.50	1	211.50	211.50	0	2,083	0.00%
2020/06/17	2	208.75	1	209.00	208.50	1	2,154	0.05%
2020/06/16	0	0.00	2	210.25	210.50	-2	2,206	-0.09%
2020/06/15	2	208.00	0	0.00	205.00	2	2,240	0.09%
2020/06/11	1	214.50	1	215.50	207.50	0	2,286	0.00%
2020/06/09	1.1	210.95	3	212.17	210.00	-2	2,333	-0.08%
2020/06/08	2	207.50	0	0.00	207.00	2	2,320	0.09%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/03	1	207.50	2	206.75	208.00	-1	2,340	-0.04%
2020/06/02	1	202.00	1	202.50	202.00	0	2,314	0.00%
2020/06/01	1	201.00	2	203.50	204.50	-1	2,304	-0.04%
2020/05/29	2	194.50	1	194.00	196.50	1	2,268	0.04%
2020/05/28	3	195.00	7	196.00	193.50	-4	2,271	-0.18%
2020/05/27	3	195.00	2	195.00	194.50	1	2,271	0.04%
2020/05/25	0	0.00	2	185.50	188.00	-2	2,294	-0.09%
2020/05/19	0	0.00	1	186.00	186.50	-1	2,327	-0.04%
2020/05/18	1	181.00	0	0.00	181.50	1	2,329	0.04%
2020/05/15	2	181.00	3	182.83	181.00	-1	2,339	-0.04%
2020/05/14	1	182.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	1	186.50	0	0.00	187.50	1	2,343	0.04%
2020/05/08	1	188.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	189.00	1	189.00	188.50	0	2,430	0.00%
2020/05/06	1	188.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	2	189.50	1	190.00	190.00	1	2,546	0.04%
2020/05/04	0	0.00	2	188.25	187.50	-2	2,567	-0.08%
2020/04/30	2.2	188.41	1	189.50	196.50	1.2	2,588	0.05%
2020/04/29	0	0.00	3	183.17	183.50	-3	2,527	-0.12%
2020/04/28	0	0.00	1	182.00	181.50	-1	2,542	-0.04%
2020/04/22	1	172.00	5	172.50	176.50	-4	2,625	-0.15%
2020/04/21	2	175.25	1	175.00	174.00	1	2,654	0.04%
2020/04/20	2	177.75	1	179.00	177.50	1	2,688	0.04%
2020/04/17	6	181.83	1	186.00	179.50	5	2,713	0.18%
2020/04/15	0	0.00	9	181.72	183.00	-9	2,735	-0.33%
2020/04/14	0	0.00	6	172.58	173.50	-6	2,818	-0.21%
2020/04/13	1	168.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	2	172.00	0	0.00	171.50	2	2,901	0.07%
2020/04/09	5	169.00	0	0.00	168.00	5	2,944	0.17%
2020/04/08	6	169.75	3	173.50	175.00	3	2,969	0.10%
2020/04/07	4	166.50	1	169.50	169.50	3	2,948	0.10%
2020/04/01	0	0.00	13	163.23	164.50	-13	2,941	-0.44%
2020/03/31	2	163.25	2	165.00	164.00	0	2,946	0.00%
2020/03/30	1	152.00	3	149.17	160.00	-2	2,990	-0.07%
2020/03/27	7	155.00	2	157.50	151.00	5	2,992	0.17%
2020/03/26	2	152.50	0	0.00	153.00	2	2,943	0.07%
2020/03/25	2	146.50	4	142.25	147.50	-2	2,905	-0.07%
2020/03/24	2	132.50	2	134.25	134.50	0	2,870	0.00%
2020/03/23	6	129.75	1	129.50	128.50	5	2,837	0.18%
2020/03/20	3	142.83	4	140.75	141.50	-1	2,846	-0.04%
2020/03/19	4	135.25	2	138.75	133.50	2	2,807	0.07%
2020/03/18	7	152.14	4	151.88	148.00	3	2,782	0.11%
2020/03/17	2	145.25	4	149.50	147.00	-2	2,769	-0.07%
2020/03/16	2	159.25	0	0.00	153.50	2	2,767	0.07%
2020/03/13	0	0.00	3	159.50	163.50	-3	2,764	-0.11%
2020/03/12	1	178.50	7	176.14	175.00	-6	2,736	-0.22%
2020/03/11	0	0.00	1	188.50	188.00	-1	2,737	-0.04%
2020/03/10	1	186.00	2	185.25	187.50	-1	2,729	-0.04%
2020/03/06	1	193.50	0	0.00	195.50	1	2,734	0.04%
2020/03/05	1	194.50	0	0.00	196.50	1	2,773	0.04%
2020/03/02	1	189.00	1	184.00	189.00	0	2,856	0.00%
2020/02/27	6	198.17	1	205.50	191.50	5	2,843	0.18%
2020/02/26	2	204.50	1	206.00	204.00	1	2,816	0.04%
2020/02/25	1	205.00	1	207.00	207.50	0	2,823	0.00%
2020/02/24	2	208.25	0	0.00	208.50	2	2,846	0.07%
2020/02/19	0	0.00	2	214.75	214.50	-2	2,981	-0.07%
2020/02/18	2	212.25	1	214.50	211.00	1	3,045	0.03%
2020/02/17	1	212.00	2	212.00	212.50	-1	3,076	-0.03%
2020/02/14	0	0.00	7	214.14	215.00	-7	3,075	-0.23%
2020/02/13	1	211.00	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	211.50	3	214.00	214.50	-2	3,048	-0.07%
2020/02/11	1	207.50	1	207.50	206.50	0	3,036	0.00%
2020/02/07	10	212.00	0	0.00	209.50	10	2,990	0.33%
2020/02/06	7	219.71	0	0.00	220.00	7	2,933	0.24%
2020/02/05	1	224.50	5	225.10	225.00	-4	2,873	-0.14%
2020/02/04	5	225.00	0	0.00	223.50	5	2,832	0.18%
2020/02/03	1	213.50	2	216.75	219.00	-1	2,790	-0.04%
2020/01/31	2	224.00	4	225.00	224.00	-2	2,771	-0.07%
2020/01/30	1	222.00	11	221.36	222.00	-10	2,759	-0.36%
2020/01/17	1	235.50	0	0.00	234.00	1	2,727	0.04%
2020/01/15	6	235.33	1	236.00	235.00	5	2,821	0.18%
2020/01/14	6	240.17	7	241.86	237.00	-1	2,788	-0.04%
2020/01/10	6	234.67	14	235.32	235.50	-8	2,698	-0.30%
2020/01/09	9	236.78	65	237.00	235.00	-56	2,667	-2.10%
2020/01/08	44	233.20	6	234.83	237.00	38	2,595	1.46%
2020/01/06	1	226.00	5	223.90	224.50	-4	2,396	-0.17%
2020/01/03	27	227.61	2	229.50	224.00	25	2,371	1.05%
2020/01/02	4	229.75	2	233.75	227.50	2	2,309	0.09%
2019/12/26	6	225.58	4	222.88	222.00	2	2,224	0.09%
2019/12/25	5	225.00	2	226.00	224.50	3	2,196	0.14%
2019/12/24	5	216.90	5	218.70	217.00	0	2,102	0.00%
2019/12/19	2	216.50	0	0.00	215.50	2	2,059	0.10%
2019/12/18	1	215.50	2	214.25	213.50	-1	2,030	-0.05%
2019/12/17	1	214.00	1	214.00	213.50	0	2,012	0.00%
2019/12/13	1	209.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	1	210.00	0	0.00	209.00	1	1,919	0.05%
2019/12/11	1	211.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	2	211.25	1	211.50	211.50	1	1,884	0.05%
2019/12/09	1	214.50	1	213.50	213.00	0	1,903	0.00%
2019/12/06	1	219.50	1	219.50	217.50	0	1,866	0.00%
2019/12/05	1	223.00	1	223.50	222.50	0	1,839	0.00%
2019/12/04	1	221.00	1	221.00	221.50	0	1,870	0.00%
2019/12/03	1	222.50	2	223.25	223.00	-1	1,850	-0.05%
2019/12/02	3	222.00	2	223.25	221.00	1	1,827	0.05%
2019/11/29	5	228.10	3	229.67	227.50	2	1,798	0.11%
2019/11/28	3	227.50	3	228.17	226.00	0	1,765	0.00%
2019/11/27	0	0.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/26	1	220.50	1	223.00	223.00	0	1,696	0.00%
2019/11/25	1	221.50	0	0.00	218.00	1	1,670	0.06%
2019/11/22	1	224.50	0	0.00	223.00	1	1,633	0.06%
2019/11/20	1	227.00	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	4	223.75	228.00	-4	1,533	-0.26%
2019/11/18	4	223.50	0	0.00	222.00	4	1,486	0.27%
2019/11/15	0	0.00	3	219.50	222.50	-3	1,442	-0.21%
2019/11/14	1	216.00	2	214.75	215.00	-1	1,382	-0.07%
2019/11/11	3	213.33	0	0.00	208.00	3	1,466	0.20%
2019/11/07	2	211.00	0	0.00	211.00	2	1,496	0.13%
2019/11/06	0	0.00	1	211.00	211.00	-1	1,497	-0.07%
2019/11/01	1	210.00	0	0.00	208.50	1	1,504	0.07%
2019/10/31	1	208.50	39	211.24	207.50	-38	1,532	-2.48%
2019/10/30	1	211.50	0	0.00	211.00	1	1,541	0.06%
2019/10/29	19	214.66	0	0.00	213.00	19	1,530	1.24%
2019/10/28	20	213.00	2	213.00	212.50	18	1,518	1.19%
2019/10/25	4	214.38	0	0.00	213.00	4	1,519	0.26%
2019/10/24	2	216.75	2	221.50	218.00	0	1,515	0.00%
2019/10/23	1	211.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	0	0.00	1	206.00	206.50	-1	1,431	-0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	1	212.00	0	0.00	206.00	1	1,438	0.07%
2019/10/09	1	206.00	1	205.50	205.50	0	1,429	0.00%
2019/10/07	2	209.50	0	0.00	210.00	2	1,424	0.14%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/12	1	229.00	1	229.00	224.50	0	1,395	0.00%
2019/09/11	0	0.00	5	224.80	227.00	-5	1,379	-0.36%
2019/09/09	1	209.00	0	0.00	211.00	1	1,317	0.08%
2019/09/06	1	213.00	0	0.00	211.00	1	1,310	0.08%
2019/09/05	1	221.50	0	0.00	221.50	1	1,274	0.08%
2019/09/03	0	0.00	2	223.25	222.50	-2	1,294	-0.15%
2019/08/29	0	0.00	1	215.50	214.50	-1	1,282	-0.08%
2019/08/26	1	210.00	1	210.50	210.00	0	1,281	0.00%
2019/08/23	0	0.00	1	215.50	216.50	-1	1,277	-0.08%
2019/08/22	0	0.00	3	220.00	220.50	-3	1,267	-0.24%
2019/08/15	1	198.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	6	212.58	2	209.50	205.00	4	1,208	0.33%
2019/08/13	2	218.25	0	0.00	217.50	2	1,182	0.17%
2019/08/12	0	0.00	1	229.00	228.50	-1	1,151	-0.09%
2019/08/08	1	222.50	0	0.00	219.50	1	1,144	0.09%
2019/08/07	1	220.00	0	0.00	220.00	1	1,161	0.09%
2019/07/31	1	238.50	0	0.00	239.00	1	1,268	0.08%
2019/07/29	1	245.50	0	0.00	241.50	1	1,336	0.07%
2019/07/26	0	0.00	2	242.50	244.50	-2	1,338	-0.15%
2019/07/25	1	236.00	3	235.00	236.00	-2	1,313	-0.15%
2019/07/24	3	240.50	3	242.00	243.50	0	1,281	0.00%
2019/07/23	2	237.50	0	0.00	233.50	2	1,262	0.16%
2019/07/22	1	237.50	0	0.00	233.00	1	1,257	0.08%
2019/07/16	2	236.75	1	238.00	238.00	1	1,290	0.08%
2019/07/04	1	239.50	4	236.38	238.50	-3	1,383	-0.22%
2019/07/03	4	238.63	1	236.50	238.50	3	1,368	0.22%
2019/07/01	2	219.25	3	220.17	227.00	-1	1,321	-0.08%
2019/06/28	1	215.50	0	0.00	215.00	1	1,313	0.08%
2019/06/27	1	216.50	1	217.00	215.50	0	1,337	0.00%
2019/06/19	1	211.50	1	212.00	212.00	0	1,418	0.00%
2019/06/13	0	0.00	2	208.50	208.50	-2	1,468	-0.14%
2019/06/11	0	0.00	3	199.67	201.00	-3	1,550	-0.19%
2019/06/10	3	195.67	3	195.33	198.00	0	1,567	0.00%
2019/06/06	1	195.50	1	194.50	190.00	0	1,618	0.00%
2019/06/04	2	195.50	0	0.00	195.00	2	1,659	0.12%
2019/05/27	1	195.00	0	0.00	195.00	1	1,795	0.06%
2019/05/24	1	202.50	1	202.50	198.00	0	1,808	0.00%
2019/05/22	2	195.50	1	197.00	194.50	1	1,843	0.05%
2019/05/21	1	189.50	1	194.50	198.00	0	1,857	0.00%
2019/05/20	1	203.00	0	0.00	190.50	1	1,858	0.05%
2019/05/14	1	215.50	1	213.50	218.00	0	1,873	0.00%
2019/05/13	0	0.00	1	212.50	210.00	-1	1,869	-0.05%
2019/05/10	1	203.50	1	208.50	207.50	0	1,843	0.00%
2019/05/08	0	0.00	1	210.00	210.50	-1	1,806	-0.06%
2019/04/26	3	198.00	2	199.25	199.50	1	2,005	0.05%
2019/04/24	1	201.00	0	0.00	200.50	1	2,018	0.05%
2019/04/23	0	0.00	1	196.00	197.00	-1	2,028	-0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/03	11	214.95	0	0.00	216.00	11	2,315	0.48%
2019/04/02	5	216.70	0	0.00	216.00	5	2,327	0.21%
2019/03/15	0	0.00	5	214.10	214.50	-5	2,409	-0.21%
2019/03/14	1	210.00	0	0.00	209.00	1	2,375	0.04%
2019/03/12	2	206.25	0	0.00	206.00	2	2,452	0.08%
2019/03/11	0	0.00	5	203.80	204.50	-5	2,471	-0.20%
2019/03/07	1	195.00	0	0.00	195.50	1	2,530	0.04%
2019/03/06	2	200.00	0	0.00	200.00	2	2,557	0.08%
2019/03/04	3	193.67	1	193.00	195.00	2	2,630	0.08%
2019/02/27	1	197.00	1	198.00	199.00	0	2,654	0.00%
2019/02/21	1	203.50	0	0.00	203.50	1	2,826	0.04%
2019/02/19	1	199.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	0	0.00	5	196.90	198.50	-5	3,001	-0.17%
2019/02/13	3	188.00	1	188.00	189.00	2	3,182	0.06%
2019/02/12	1	190.50	0	0.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	2	186.75	187.50	-2	3,323	-0.06%
2019/01/30	4	179.00	0	0.00	179.00	4	3,393	0.12%
2019/01/29	1	180.00	0	0.00	181.00	1	3,465	0.03%
2019/01/22	2	186.75	0	0.00	187.00	2	3,886	0.05%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/04	1	194.50	3	195.67	194.50	-2	4,412	-0.05%
2019/01/03	1	205.00	1	210.00	206.50	0	4,405	0.00%
2019/01/02	1	219.50	1	219.00	219.50	0	4,387	0.00%
2018/12/27	1	215.00	0	0.00	215.00	1	4,432	0.02%
2018/12/26	0	0.00	1	208.00	204.50	-1	4,404	-0.02%
2018/12/25	1	200.00	0	0.00	204.50	1	4,435	0.02%
2018/12/24	0	0.00	1	205.00	206.00	-1	4,590	-0.02%
2018/12/20	0	0.00	3	198.00	199.00	-3	4,705	-0.06%
2018/12/19	1	201.50	0	0.00	200.00	1	4,697	0.02%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/13	0	0.00	3	205.67	205.00	-3	4,676	-0.06%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/11	2	200.25	1	201.00	201.00	1	4,664	0.02%
2018/12/10	1	192.50	1	196.50	196.50	0	4,648	0.00%
2018/12/07	0	0.00	1	195.00	196.00	-1	4,646	-0.02%
2018/12/06	1	200.00	1	189.00	189.00	0	4,665	0.00%
2018/12/05	2	200.00	2	197.75	198.50	0	4,649	0.00%
2018/12/04	2	205.50	2	202.50	198.50	0	4,648	0.00%
2018/12/03	1	208.50	1	213.00	212.00	0	4,623	0.00%
2018/11/30	0	0.00	1	196.00	196.00	-1	4,589	-0.02%
2018/11/29	7	193.36	1	198.00	191.00	6	4,660	0.13%
2018/11/28	1	193.50	1	193.50	194.00	0	4,655	0.00%
2018/11/27	1	190.00	5	190.90	190.00	-4	4,628	-0.09%
2018/11/26	1	181.00	1	181.00	184.00	0	4,603	0.00%
2018/11/23	0	0.00	1	179.50	176.50	-1	4,581	-0.02%
2018/11/21	4	186.38	2	185.25	185.00	2	4,595	0.04%
2018/11/20	0	0.00	1	191.50	189.50	-1	4,579	-0.02%
2018/11/19	2	190.00	0	0.00	194.50	2	4,608	0.04%
2018/11/16	0	0.00	2	187.50	185.00	-2	4,545	-0.04%
2018/11/15	2	186.50	2	184.75	182.50	0	4,480	0.00%
2018/11/14	2	183.00	2	185.25	183.00	0	4,414	0.00%
2018/11/13	5	174.60	10	180.20	185.00	-5	4,355	-0.11%
2018/11/12	1	184.00	1	184.00	175.50	0	4,278	0.00%
2018/11/09	1	180.00	1	181.00	181.00	0	4,250	0.00%
2018/11/08	7	181.14	7	181.86	181.00	0	4,230	0.00%
2018/11/07	4	171.88	8	174.38	177.50	-4	4,147	-0.10%
2018/11/06	6	168.92	6	169.25	165.00	0	4,104	0.00%
2018/11/05	3	175.50	3	176.33	176.00	0	4,018	0.00%
2018/11/02	4	169.75	7	170.71	179.50	-3	3,910	-0.08%
2018/11/01	6	164.75	4	165.25	163.50	2	3,759	0.05%
2018/10/31	6	161.50	7	165.64	165.00	-1	3,656	-0.03%
2018/10/30	0	0.00	2	157.00	158.00	-2	3,549	-0.06%
2018/10/29	2	153.50	4	156.63	156.00	-2	3,566	-0.06%
2018/10/26	3	152.83	4	153.38	149.00	-1	3,538	-0.03%
2018/10/25	6	155.50	9	154.61	157.50	-3	3,416	-0.09%
2018/10/23	2	147.75	0	0.00	144.00	2	3,204	0.06%
2018/10/22	1	152.00	0	0.00	151.50	1	3,192	0.03%
2018/10/19	2	150.00	1	152.00	152.00	1	3,164	0.03%
2018/10/18	2	150.75	3	153.33	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	2	150.50	150.00	-2	3,115	-0.06%
2018/10/16	0	0.00	1	138.50	139.00	-1	3,048	-0.03%
2018/10/15	0	0.00	1	141.00	140.50	-1	3,017	-0.03%
2018/10/12	0	0.00	1	134.50	135.50	-1	2,944	-0.03%
2018/10/11	1	124.00	0	0.00	123.50	1	2,909	0.03%
2018/10/09	4	139.88	1	148.00	137.00	3	2,877	0.10%
2018/10/08	1	144.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	2	155.25	1	149.50	149.50	1	2,786	0.04%
2018/10/03	1	165.00	0	0.00	167.00	1	2,672	0.04%
2018/10/02	3	169.33	5	168.00	167.00	-2	2,664	-0.08%
2018/10/01	0	0.00	2	150.00	159.50	-2	2,498	-0.08%
2018/09/28	2	143.25	0	0.00	145.00	2	2,460	0.08%
2018/09/21	0	0.00	2	154.75	155.00	-2	2,508	-0.08%
2018/09/20	1	152.00	1	159.00	150.50	0	2,501	0.00%
2018/09/19	3	153.50	2	155.25	155.50	1	2,484	0.04%
2018/09/18	0	0.00	3	152.17	151.00	-3	2,467	-0.12%
2018/09/17	0	0.00	1	158.00	157.00	-1	2,454	-0.04%
2018/09/14	0	0.00	3	150.83	153.00	-3	2,426	-0.12%
2018/09/13	1	146.50	1	149.00	147.00	0	2,428	0.00%
2018/09/12	7	142.50	7	139.86	145.50	0	2,433	0.00%
2018/09/11	5	144.10	2	145.00	142.50	3	2,410	0.12%
2018/09/10	4	142.88	1	142.50	141.00	3	2,362	0.13%
2018/09/07	1	163.00	1	155.50	156.50	0	2,321	0.00%
2018/09/06	0	0.00	1	168.00	169.50	-1	2,284	-0.04%
2018/09/05	4	166.38	7	168.36	165.50	-3	2,268	-0.13%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	2	156.25	10	155.50	155.00	-8	2,192	-0.36%
2018/08/31	0	0.00	2	157.75	159.50	-2	2,263	-0.09%
2018/08/29	1	149.50	2	153.50	154.00	-1	2,224	-0.04%
2018/08/28	2	150.25	1	150.00	150.50	1	2,210	0.05%
2018/08/27	8	149.81	5	149.00	150.00	3	2,205	0.14%
2018/08/24	27	148.06	19	143.32	144.50	8	2,153	0.37%
2018/08/23	3	158.67	0	0.00	158.00	3	2,074	0.14%
2018/08/22	1	164.50	1	169.00	164.00	0	2,064	0.00%
2018/08/21	2	166.50	0	0.00	166.00	2	2,051	0.10%
2018/08/20	2	165.75	3	168.33	170.00	-1	2,038	-0.05%
2018/08/17	3	171.00	1	174.50	170.00	2	2,019	0.10%
2018/08/16	5	171.00	18	169.06	169.50	-13	1,999	-0.65%
2018/08/14	3	185.00	0	0.00	184.00	3	1,952	0.15%
2018/08/13	2	192.25	0	0.00	191.00	2	1,914	0.10%
2018/08/08	3	218.50	11	222.36	215.00	-8	1,868	-0.43%
2018/08/06	0	0.00	1	215.00	217.50	-1	1,882	-0.05%
2018/08/03	0	0.00	1	213.00	210.00	-1	1,854	-0.05%
2018/08/01	0	0.00	2	202.50	203.00	-2	1,793	-0.11%
2018/07/30	1	198.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	0	0.00	2	200.25	200.50	-2	1,880	-0.11%
2018/07/25	1	192.00	0	0.00	195.50	1	1,913	0.05%
2018/07/23	3	195.67	0	0.00	198.50	3	1,901	0.16%
2018/07/20	1	202.50	0	0.00	201.50	1	1,883	0.05%
2018/07/10	0	0.00	4	202.63	206.00	-4	1,905	-0.21%
2018/07/05	2	197.25	1	195.00	197.50	1	1,926	0.05%
2018/07/04	28	199.39	31	202.02	198.00	-3	1,964	-0.15%
2018/06/28	1	218.50	0	0.00	211.00	1	1,995	0.05%
2018/06/22	0	0.00	1	230.00	230.00	-1	2,131	-0.05%
2018/06/21	1	221.00	0	0.00	227.00	1	2,107	0.05%
2018/06/20	1	226.50	0	0.00	217.00	1	2,097	0.05%
2018/06/19	0	0.00	4	238.50	234.00	-4	2,069	-0.19%
2018/06/15	0	0.00	1	239.00	238.50	-1	2,066	-0.05%
2018/06/14	0	0.00	1	233.00	232.00	-1	2,058	-0.05%
2018/06/13	7	241.07	0	0.00	238.00	7	2,063	0.34%
2018/06/08	3	247.33	0	0.00	237.50	3	2,018	0.15%
2018/06/07	0	0.00	5	248.80	250.00	-5	1,941	-0.26%
2018/06/05	0	0.00	1	233.50	221.00	-1	1,913	-0.05%
2018/06/04	0	0.00	1	216.00	225.00	-1	1,905	-0.05%
2018/05/31	2	209.50	1	215.00	211.00	1	1,885	0.05%
2018/05/30	1	204.00	1	212.50	212.00	0	1,868	0.00%
2018/05/24	5	208.30	0	0.00	207.50	5	1,852	0.27%
2018/05/23	2	210.00	0	0.00	209.00	2	1,852	0.11%
2018/05/22	19	217.21	4	217.38	208.50	15	1,844	0.81%
2018/05/16	1	201.00	1	202.50	202.50	0	1,809	0.00%
2018/05/15	2	208.75	0	0.00	206.00	2	1,803	0.11%
2018/05/11	0	0.00	1	223.00	218.50	-1	1,766	-0.06%
2018/05/10	0	0.00	1	220.50	221.50	-1	1,752	-0.06%
2018/05/09	1	216.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	2	221.00	4	223.25	223.00	-2	1,710	-0.12%
2018/05/03	1	207.00	0	0.00	206.00	1	1,614	0.06%
2018/04/26	1	221.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	220.50	0	0.00	220.50	1	1,601	0.06%
2018/04/24	1	226.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	3	233.83	0	0.00	236.50	3	1,567	0.19%
2018/04/12	1	244.00	3	248.67	251.50	-2	1,527	-0.13%
2018/04/09	0	0.00	1	242.00	242.50	-1	1,433	-0.07%
2018/04/03	1	226.50	0	0.00	220.50	1	1,370	0.07%
2018/04/02	2	233.25	0	0.00	231.00	2	1,319	0.15%
2018/03/30	2	242.25	1	247.00	235.00	1	1,269	0.08%
2018/03/14	0	0.00	3	284.50	294.50	-3	1,255	-0.24%
2018/03/08	2	280.00	5	280.00	277.50	-3	1,273	-0.24%
2018/02/26	0	0.00	0	268.50	268.50	0	1,247	0.00%
2018/02/07	1	250.50	0	0.00	251.00	1	1,349	0.07%
2018/02/02	2	272.75	0	0.00	270.50	2	1,456	0.14%
2018/02/01	1	276.00	0	0.00	274.00	1	1,465	0.07%
2018/01/31	0	0.00	1	275.00	277.50	-1	1,473	-0.07%
2018/01/30	1	277.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/25	0	0.00	1	274.50	276.00	-1	1,585	-0.06%
2018/01/23	1	259.50	0	0.00	260.00	1	1,552	0.06%
2018/01/18	1	270.00	0	0.00	269.00	1	1,614	0.06%
2018/01/09	1	272.00	1	273.00	272.50	0	1,824	0.00%
2018/01/04	1	277.50	0	0.00	273.50	1	1,871	0.05%