嘉聯益 (6153)-合庫-桃園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	21.80	21.50	-10	1,829	-0.55%
2024/05/29	3	21.97	4	22.13	21.90	-1	1,836	-0.05%
2024/05/28	0	0.00	2	21.65	21.75	-2	1,812	-0.11%
2024/05/24	2	21.35	42.3	21.29	21.40	-40.3	1,808	-2.23%
2024/05/23	1	21.35	0	0.00	21.35	1	1,803	0.06%
2024/05/22	5	21.80	1	21.80	21.80	4	1,802	0.22%
2024/05/21	1	22.15	3.4	21.86	22.30	-2.4	1,768	-0.14%
2024/05/20	0	0.00	2	21.13	21.10	-2	1,571	-0.13%
2024/05/14	0	0.00	1	20.30	20.25	-1	1,692	-0.06%
2024/05/08	0.2	19.70	0	0.00	19.85	0.2	1,711	0.01%
2024/05/07	4	19.55	0	0.00	19.65	4	1,708	0.23%
2024/05/03	0	0.00	6	19.92	19.75	-6	1,692	-0.35%
2024/04/29	0	0.00	1	19.90	19.90	-1	1,710	-0.06%
2024/04/25	0	0.00	10	19.40	19.40	-10	1,704	-0.59%
2024/04/22	2	19.00	0	0.00	18.90	2	1,705	0.12%
2024/04/19	1	19.00	0	0.00	19.10	1	1,680	0.06%
2024/04/18	10	19.59	0	0.00	19.60	10	1,650	0.61%
2024/04/16	7	19.45	0	0.00	19.40	7	1,637	0.43%
2024/04/12	1	20.10	0	0.00	20.05	1	1,605	0.06%
2024/04/11	2	20.05	0	0.00	20.25	2	1,601	0.12%
2024/04/10	4	20.50	0	0.00	20.45	4	1,612	0.25%
2024/04/09	2	20.55	0	0.00	20.60	2	1,600	0.12%
2024/03/20	0	0.00	3	20.00	20.20	-3	1,726	-0.17%
2024/03/18	0	19.80	0	0.00	19.85	0	1,785	0.00%
2024/03/15	2	19.78	25	19.80	19.70	-23	1,768	-1.30%
2024/03/14	1	20.00	0	0.00	20.10	1	1,737	0.06%
2024/03/13	9	20.32	0	0.00	20.25	9	1,718	0.52%
2024/03/12	0	0.00	10	21.04	20.70	-10	1,702	-0.59%
2024/03/11	15	20.44	0	0.00	20.55	15	1,711	0.88%
2024/03/08	5	20.51	0	0.00	20.30	5	1,706	0.29%
2024/03/07	15	20.73	0	0.00	20.70	15	1,709	0.88%
2024/03/06	11	21.28	1	21.40	21.05	10	1,704	0.59%
2024/02/29	1	20.80	0	0.00	20.85	1	1,661	0.06%
2024/02/27	1	20.90	0	0.00	20.95	1	1,652	0.06%
2024/02/23	1	21.30	1	21.35	21.20	0	1,659	0.00%
2024/02/19	0.4	22.45	0	0.00	22.40	0.4	1,614	0.02%
2024/02/15	0	0.00	2	21.58	21.60	-2	1,482	-0.13%
2024/02/05	2.5	20.43	3	20.35	20.50	-0.5	1,406	-0.04%
2024/02/02	0	0.00	1	20.90	20.85	-1	1,350	-0.07%
2024/01/30	4	20.65	0	0.00	20.50	4	1,344	0.30%
2024/01/24	1	20.85	0	0.00	20.85	1	1,380	0.07%
2024/01/23	0	0.00	2	20.85	20.90	-2	1,439	-0.14%
2024/01/22	5	20.38	1	20.35	20.45	4	1,421	0.28%
2024/01/19	1	20.30	0	0.00	20.25	1	1,417	0.07%
2024/01/18	1	20.40	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1	20.55	0	0.00	20.55	1	1,419	0.07%
2024/01/16	2	21.00	0	0.00	20.90	2	1,412	0.14%
2024/01/10	3	20.90	0	0.00	20.85	3	1,433	0.21%
2024/01/04	25	21.40	0	0.00	21.35	25	1,441	1.73%
2024/01/03	2	21.75	0	0.00	21.80	2	1,434	0.14%
2024/01/02	1	21.95	1	21.95	21.90	0	1,428	0.00%
2023/12/29	10	22.20	0	0.00	22.20	10	1,425	0.70%
2023/12/27	5	22.35	0	0.00	22.20	5	1,432	0.35%
2023/12/26	4	22.20	0	0.00	22.45	4	1,436	0.28%
2023/12/22	1	22.05	0	0.00	22.00	1	1,457	0.07%
2023/12/19	0	0.00	30	22.70	22.45	-30	1,490	-2.01%
2023/12/18	0	0.00	11	23.02	23.00	-11	1,518	-0.72%
2023/12/15	1	24.35	12	24.02	23.40	-11	1,619	-0.68%
2023/12/14	0	0.00	20	22.90	22.95	-20	1,651	-1.21%
2023/12/13	0	0.00	5	22.30	22.20	-5	1,591	-0.31%
2023/12/12	10	22.10	0	0.00	22.20	10	1,591	0.63%
2023/12/11	0	0.00	1	22.10	22.15	-1	1,581	-0.06%
2023/12/08	10	22.38	0	0.00	22.25	10	1,577	0.63%
2023/12/07	0	0.00	1	22.55	22.35	-1	1,578	-0.06%
2023/12/06	1	22.60	1	22.30	22.45	0	1,582	0.00%
2023/12/05	0	0.00	17	22.50	22.50	-17	1,557	-1.09%
2023/12/04	0	0.00	3	22.50	22.45	-3	1,551	-0.19%
2023/12/01	2	22.20	0	0.00	22.10	2	1,528	0.13%
2023/11/27	5	21.95	0	0.00	21.80	5	1,537	0.33%
2023/11/24	5	22.05	0	0.00	22.15	5	1,540	0.32%
2023/11/21	6	22.07	10	22.15	22.20	-4	1,509	-0.26%
2023/11/20	10	21.90	0	0.00	21.85	10	1,480	0.68%
2023/11/10	0	0.00	1	20.85	21.05	-1	1,499	-0.07%
2023/11/09	1	21.05	0	0.00	21.05	1	1,509	0.07%
2023/11/07	5	21.25	11	21.28	21.35	-6	1,582	-0.38%
2023/11/03	10	20.98	0	0.00	20.80	10	1,631	0.61%
2023/11/02	0	0.00	1	20.55	20.85	-1	1,652	-0.06%
2023/11/01	10	20.20	0	0.00	20.10	10	1,644	0.61%
2023/10/31	12	19.95	1	20.35	20.10	11	1,650	0.67%
2023/10/24	2	21.45	0	0.00	21.50	2	1,688	0.12%
2023/10/23	0	0.00	1	21.40	21.20	-1	1,706	-0.06%
2023/10/20	20	20.50	0	0.00	21.00	20	1,717	1.16%
2023/10/13	10	21.72	0	0.00	21.65	10	1,844	0.54%
2023/10/06	8	21.55	1	21.55	21.55	7	1,916	0.37%
2023/10/03	0	0.00	0.2	21.95	21.90	-0.2	1,994	-0.01%
2023/10/02	2.2	22.04	0	0.00	22.20	2.2	2,057	0.11%
2023/09/26	0	0.00	4	22.10	22.10	-4	2,234	-0.18%
2023/09/25	1	22.55	0	0.00	22.55	1	2,382	0.04%
2023/09/21	1	23.55	0	0.00	22.90	1	3,317	0.03%
2023/09/20	1	23.65	1	23.95	23.90	0	3,272	0.00%
2023/09/19	4	24.05	0.2	23.90	23.90	3.8	3,163	0.12%
2023/09/18	0	0.00	1	22.75	22.90	-1	2,987	-0.03%
2023/09/11	1	22.45	25	22.27	22.25	-24	3,021	-0.79%
2023/09/05	0	0.00	4	22.80	22.80	-4	3,031	-0.13%
2023/08/29	0	0.00	2.2	21.80	21.85	-2.2	3,081	-0.07%
2023/08/25	0	0.00	6.3	21.65	21.55	-6.3	3,095	-0.20%
2023/08/24	0	0.00	0.2	21.70	21.70	-0.2	3,092	-0.01%
2023/08/23	2	21.73	0	0.00	21.75	2	3,092	0.06%
2023/08/21	0.2	22.05	1	22.15	22.05	-0.8	3,108	-0.03%
2023/08/18	3	21.88	0	0.00	21.85	3	3,118	0.10%
2023/08/17	0.2	22.10	0	0.00	22.10	0.2	3,115	0.01%
2023/08/16	3	22.02	0	0.00	22.00	3	3,114	0.10%
2023/08/11	3	22.20	2	22.45	22.10	1	3,077	0.03%
2023/08/10	4	22.54	0	0.00	22.60	4	3,036	0.13%
2023/08/09	3	23.45	0	0.00	23.45	3	2,987	0.10%
2023/08/08	2	23.65	0	0.00	23.70	2	2,983	0.07%
2023/08/07	10	23.95	0	0.00	24.10	10	2,972	0.34%
2023/08/02	14.2	24.22	15	24.10	24.00	-0.9	3,008	-0.03%
2023/08/01	10	24.60	0.2	24.40	24.40	9.8	3,044	0.32%
2023/07/31	15	24.80	13	24.87	24.60	2	3,030	0.07%
2023/07/28	0	0.00	1	24.55	24.60	-1	3,000	-0.03%
2023/07/27	10	24.50	1	24.50	24.45	9	3,029	0.30%
2023/07/26	0	0.00	8	24.25	24.20	-8	3,018	-0.27%
2023/07/24	0	0.00	2	24.15	24.10	-2	2,986	-0.07%
2023/07/20	0	0.00	1	24.65	24.30	-1	2,985	-0.03%
2023/07/18	0	0.00	4	24.30	24.45	-4	3,000	-0.13%
2023/07/17	2.1	24.90	10	25.00	25.00	-7.9	2,980	-0.27%
2023/07/14	1	24.25	0	0.00	24.30	1	2,962	0.03%
2023/07/12	6	24.54	0	0.00	24.20	6	2,949	0.20%
2023/07/11	5	24.41	0	0.00	24.20	5	2,938	0.17%
2023/07/07	3	24.73	0	0.00	24.95	3	2,889	0.10%
2023/07/06	4	25.29	0	0.00	25.30	4	2,819	0.14%
2023/07/04	2	25.73	10	25.70	25.80	-8	2,694	-0.30%
2023/07/03	15	26.01	32	25.98	26.00	-17	2,616	-0.65%
2023/06/30	73	26.68	57	26.76	26.70	16	2,454	0.65%
2023/06/29	15	26.01	8.1	26.02	26.20	6.9	1,908	0.36%
2023/06/20	5	24.05	2	24.05	24.05	3	1,541	0.19%
2023/06/13	8	23.66	0	0.00	23.60	8	1,547	0.52%
2023/06/12	0	0.00	2	23.75	23.75	-2	1,569	-0.13%
2023/06/09	7	23.84	1	23.80	23.85	6	1,575	0.38%
2023/06/07	0	0.00	2	24.30	24.15	-2	1,621	-0.12%
2023/06/06	1	24.05	0.1	23.90	23.75	0.9	1,596	0.06%
2023/06/05	9	23.90	0	0.00	23.75	9	1,579	0.57%
2023/06/02	2	23.60	0	0.00	23.45	2	1,572	0.13%
2023/05/31	0	0.00	1	23.45	23.40	-1	1,597	-0.06%
2023/05/29	1	23.25	0	0.00	23.15	1	1,604	0.06%
2023/05/24	1	23.30	0	0.00	23.30	1	1,621	0.06%
2023/05/22	1	23.05	3	23.27	23.25	-2	1,638	-0.12%
2023/05/09	0	0.00	1	23.45	23.05	-1	1,717	-0.06%
2023/05/08	4	23.63	2	23.30	23.75	2	1,700	0.12%
2023/05/03	4	22.49	0	0.00	22.50	4	1,716	0.23%
2023/04/27	0	0.00	1	23.05	23.05	-1	1,804	-0.06%
2023/04/26	10	22.65	0	0.00	22.90	10	1,805	0.55%
2023/04/25	11	22.70	2	23.00	22.90	9	1,806	0.50%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/20	6	24.13	1	24.10	24.10	5	1,791	0.28%
2023/04/18	2	24.15	0	0.00	24.10	2	1,841	0.11%
2023/04/17	0	0.00	2	24.15	24.10	-2	1,864	-0.11%
2023/04/14	0	0.00	1	24.45	24.15	-1	1,889	-0.05%
2023/04/12	0	0.00	4	23.93	23.85	-4	1,900	-0.21%
2023/04/07	3	23.98	0	0.00	23.90	3	1,953	0.15%
2023/03/30	0	0.00	2	24.45	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	1	24.25	24.20	-1	2,026	-0.05%
2023/03/28	1	24.00	0	0.00	24.00	1	2,099	0.05%
2023/03/27	0	0.00	1	24.40	24.25	-1	2,116	-0.05%
2023/03/15	0	23.30	0	0.00	23.45	0	2,776	0.00%
2023/03/14	2	23.20	5	23.25	23.20	-3	2,860	-0.10%
2023/03/10	1	24.10	0	0.00	23.65	1	3,188	0.03%
2023/03/08	3	24.45	1	24.50	24.50	2	3,390	0.06%
2023/03/06	5	24.55	3	24.45	24.55	2	3,565	0.06%
2023/03/01	7	24.17	0	0.00	24.15	7	3,823	0.18%
2023/02/24	3	24.08	0	0.00	24.10	3	3,889	0.08%
2023/02/23	1	24.30	0	0.00	24.30	1	3,965	0.03%
2023/02/22	2	24.15	0	0.00	24.45	2	4,346	0.05%
2023/02/21	0	0.00	3.1	24.64	24.45	-3.1	4,500	-0.07%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/17	2	24.18	0	0.00	24.25	2	5,051	0.04%
2023/02/15	1	24.00	0	0.00	24.05	1	5,485	0.02%
2023/02/13	0.1	23.80	0	0.00	23.80	0.1	5,918	0.00%
2023/02/08	1	24.45	0	0.00	24.40	1	7,598	0.01%
2023/02/07	5	24.90	0	0.00	24.80	5	8,929	0.06%
2023/02/02	1	25.10	1	25.10	25.10	0	9,484	0.00%
2023/01/30	0	0.00	2	24.10	23.95	-2	9,462	-0.02%
2023/01/11	0	0.00	2	24.00	24.00	-2	9,640	-0.02%
2023/01/10	0	0.00	1	23.95	24.15	-1	9,720	-0.01%
2023/01/09	1	23.70	0	0.00	23.85	1	9,746	0.01%
2023/01/03	0	0.00	2	24.10	24.10	-2	10,017	-0.02%
2022/12/20	4	24.18	0	0.00	23.85	4	12,333	0.03%
2022/12/16	10	24.60	0	0.00	24.75	10	12,342	0.08%
2022/12/15	0	0.00	1	25.40	25.25	-1	12,336	-0.01%
2022/12/14	0	0.00	1	25.15	25.25	-1	12,382	-0.01%
2022/12/13	3	25.00	2	24.85	24.80	1	12,393	0.01%
2022/12/07	12	25.90	10	26.25	25.35	2	12,634	0.02%
2022/12/06	5	27.50	1	27.85	27.30	4	12,468	0.03%
2022/12/05	0	0.00	1	28.15	28.15	-1	12,443	-0.01%
2022/12/02	2	28.58	2	27.95	28.35	0	12,481	0.00%
2022/12/01	2	27.70	0	0.00	27.60	2	12,338	0.02%
2022/11/30	0	0.00	1	27.50	27.70	-1	12,510	-0.01%
2022/11/29	15	27.12	1	27.45	27.20	14	12,691	0.11%
2022/11/25	0	0.00	1	27.55	27.20	-1	12,943	-0.01%
2022/11/24	1	27.80	0	0.00	27.65	1	12,972	0.01%
2022/11/18	26	28.60	17	28.96	28.30	9	12,680	0.07%
2022/11/17	40	29.37	31	29.20	28.80	9	12,301	0.07%
2022/11/16	0	0.00	23	29.25	29.15	-23	12,144	-0.19%
2022/11/15	4	28.96	16	29.36	29.15	-12	11,953	-0.10%
2022/11/14	21	28.80	2	28.75	28.80	19	11,661	0.16%
2022/11/11	3	28.00	0	0.00	28.00	3	11,440	0.03%
2022/11/10	2	28.40	7	28.60	28.10	-5	11,222	-0.04%
2022/11/09	7	28.72	3	28.85	28.85	4	10,998	0.04%
2022/11/08	1	29.50	0	0.00	29.10	1	10,809	0.01%
2022/11/07	9	29.09	10	29.51	29.40	-1	10,558	-0.01%
2022/11/04	7	29.58	10	29.75	29.90	-3	10,074	-0.03%
2022/11/03	9	27.84	16.1	28.22	29.55	-7.1	9,387	-0.08%
2022/11/02	14	25.94	22	26.51	26.95	-8	8,134	-0.10%
2022/11/01	15	24.41	11	24.64	24.50	4	7,952	0.05%
2022/10/31	0	0.00	6	23.85	24.10	-6	7,646	-0.08%
2022/10/25	7	23.42	0	0.00	23.10	7	7,472	0.09%
2022/10/24	0	0.00	5	23.75	23.70	-5	7,428	-0.07%
2022/10/18	1	24.70	1	24.85	24.90	0	7,200	0.00%
2022/10/17	0	0.00	1	23.05	23.85	-1	7,100	-0.01%
2022/10/13	2	24.55	0	0.00	23.65	2	6,970	0.03%
2022/10/11	9	25.36	25	25.79	25.25	-16	6,750	-0.24%
2022/10/07	6	27.35	0	0.00	27.05	6	6,596	0.09%
2022/10/06	3	27.68	5	27.70	27.60	-2	6,482	-0.03%
2022/10/05	33	28.21	35	27.75	28.15	-2	6,296	-0.03%
2022/10/04	30	27.15	42	28.46	28.60	-12	5,863	-0.20%
2022/10/03	28	27.52	10	27.50	27.15	18	5,442	0.33%
2022/09/30	11	28.14	11	27.93	28.25	0	5,213	0.00%
2022/09/29	26	27.58	14	27.86	27.95	12	4,895	0.25%
2022/09/28	1	26.30	12	26.56	26.25	-11	4,506	-0.24%
2022/09/26	1	24.50	0	0.00	24.25	1	4,137	0.02%
2022/09/21	2	26.25	0	0.00	26.30	2	4,022	0.05%
2022/09/16	1	27.55	0	0.00	27.50	1	3,781	0.03%
2022/09/13	1	27.95	32	27.75	27.60	-31	3,364	-0.92%
2022/09/08	6	26.95	0	0.00	27.05	6	3,130	0.19%
2022/09/06	26	27.27	1	27.50	27.05	25	2,920	0.86%
2022/09/05	14	28.09	1	27.20	28.25	13	2,634	0.49%
2022/09/02	1	28.10	38	27.80	27.70	-37	2,363	-1.57%
2022/09/01	4	26.11	0	0.00	26.35	4	2,003	0.20%
2022/08/31	3	26.35	5	26.35	26.45	-2	1,940	-0.10%
2022/08/30	1	26.05	2	26.00	26.10	-1	1,843	-0.05%
2022/08/22	32	25.93	2	25.95	25.65	30	1,952	1.54%
2022/08/12	0	0.00	1	25.60	25.15	-1	2,225	-0.04%
2022/08/11	1.1	25.73	7	25.91	25.70	-5.9	2,172	-0.27%
2022/08/10	2	25.10	37	25.00	25.40	-35	2,087	-1.68%
2022/08/09	1	24.20	3	24.33	24.10	-2	1,933	-0.10%
2022/08/08	1	23.55	2	23.75	23.55	-1	1,822	-0.05%
2022/07/01	1	21.05	0	0.00	20.70	1	1,827	0.05%
2022/06/16	0	0.00	2	23.20	22.95	-2	1,733	-0.12%
2022/06/14	3	24.30	6	24.10	24.30	-3	1,678	-0.18%
2022/06/09	0	0.00	2	24.10	23.95	-2	1,629	-0.12%
2022/06/08	0	0.00	8	23.65	23.85	-8	1,613	-0.50%
2022/06/07	0	0.00	4	23.78	23.75	-4	1,607	-0.25%
2022/06/06	0	0.00	1	24.00	24.05	-1	1,594	-0.06%
2022/06/01	10	23.50	9	23.54	23.65	1	1,568	0.06%
2022/05/31	0	0.00	3	22.30	22.45	-3	1,473	-0.20%
2022/05/30	0	0.00	9	22.28	22.35	-9	1,451	-0.62%
2022/05/27	21	22.33	20	22.00	22.00	1	1,419	0.07%
2022/05/26	33	22.26	18	22.33	22.35	15	1,360	1.10%
2022/05/25	0	0.00	3	22.03	22.05	-3	1,015	-0.30%
2022/05/19	3	20.45	0	0.00	20.40	3	1,013	0.30%
2022/05/18	0	0.00	6	20.63	20.55	-6	1,009	-0.59%
2022/05/10	0	0.00	6	19.95	20.00	-6	1,040	-0.58%
2022/05/09	5	20.00	3	20.00	19.95	2	1,040	0.19%
2022/05/05	1	21.60	0	0.00	21.75	1	1,037	0.10%
2022/05/04	0	0.00	1	21.55	21.50	-1	1,061	-0.09%
2022/05/03	3	20.80	0	0.00	20.85	3	1,070	0.28%
2022/04/27	11	19.95	15	19.90	20.15	-4	1,086	-0.37%
2022/04/26	1	21.40	0	0.00	20.90	1	1,059	0.09%
2022/04/25	3	21.57	0	0.00	21.50	3	1,047	0.29%
2022/04/12	0	0.00	5	22.10	22.45	-5	1,282	-0.39%
2022/04/07	5	22.20	0	0.00	22.25	5	1,461	0.34%
2022/04/06	0	0.00	1	22.75	22.80	-1	1,465	-0.07%
2022/03/29	0	0.00	1	23.30	23.25	-1	1,594	-0.06%
2022/03/25	1	23.85	1	23.70	23.70	0	1,613	0.00%
2022/03/14	2	22.95	0	0.00	23.05	2	1,689	0.12%
2022/03/09	0	0.00	10	22.15	22.30	-10	1,683	-0.59%
2022/03/08	1	22.00	0	0.00	22.15	1	1,687	0.06%
2022/03/07	0	0.00	32	22.95	22.75	-32	1,672	-1.91%
2022/03/02	1	23.90	1	23.85	23.90	0	1,703	0.00%
2022/02/24	1	23.60	0	0.00	23.65	1	1,768	0.06%
2022/02/22	2	24.00	0	0.00	24.20	2	1,790	0.11%
2022/02/16	0	0.00	1	24.40	24.50	-1	2,028	-0.05%
2022/02/14	2	23.95	4.1	23.90	23.95	-2.1	2,085	-0.10%
2022/02/10	1	24.10	0	0.00	24.35	1	2,103	0.05%
2022/02/08	1	24.50	0	0.00	24.45	1	2,115	0.05%
2022/01/25	4	23.63	0	0.00	23.55	4	2,135	0.19%
2022/01/24	0	0.00	30	23.87	24.00	-30	2,150	-1.39%
2022/01/21	0	0.00	20	24.64	24.60	-20	2,147	-0.93%
2022/01/20	1	25.20	0	0.00	25.25	1	2,132	0.05%
2022/01/19	0	0.00	6	25.20	25.15	-6	2,147	-0.28%
2022/01/18	2	25.10	0	0.00	25.05	2	2,161	0.09%
2022/01/17	6	24.80	0	0.00	24.95	6	2,160	0.28%
2022/01/14	5	24.50	0	0.00	24.60	5	2,170	0.23%
2022/01/13	10	25.00	0	0.00	25.00	10	2,162	0.46%
2022/01/12	2	25.00	6	25.04	25.05	-4	2,167	-0.18%
2022/01/10	0	0.00	7	25.76	25.65	-7	2,168	-0.32%
2022/01/07	1	26.30	0	0.00	26.10	1	2,172	0.05%
2022/01/06	50	27.07	28	27.39	27.25	22	2,102	1.05%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	3	27.15	0	0.00	26.95	3	2,027	0.15%
2021/12/30	2	26.45	0	0.00	26.45	2	1,950	0.10%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.10%
2021/12/28	0	0.00	1	25.80	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	18	26.10	26.00	-18	1,967	-0.91%
2021/12/24	20	26.31	0	0.00	25.65	20	1,960	1.02%
2021/12/22	0	0.00	2	25.30	25.30	-2	1,895	-0.11%
2021/12/17	0	0.00	3	25.67	25.20	-3	1,907	-0.16%
2021/12/16	3	25.40	0	0.00	25.35	3	1,887	0.16%
2021/12/06	1	24.60	0	0.00	24.60	1	1,903	0.05%
2021/12/03	0	0.00	0	24.60	24.70	0	1,961	0.00%
2021/12/01	3	24.85	0	0.00	25.00	3	2,015	0.15%
2021/11/29	0	0.00	10	23.70	24.00	-10	2,043	-0.49%
2021/11/25	6	25.11	0	0.00	25.10	6	2,041	0.29%
2021/11/23	2	25.83	0	0.00	25.30	2	2,034	0.10%
2021/11/22	2	25.70	0	0.00	26.15	2	2,019	0.10%
2021/11/19	3	26.15	0	0.00	25.80	3	2,048	0.15%
2021/11/18	2	26.35	0	0.00	26.50	2	2,034	0.10%
2021/11/17	24	26.79	2	26.80	26.80	22	2,023	1.09%
2021/11/16	43	27.16	5	26.74	27.10	38	1,975	1.92%
2021/11/15	1	25.60	0	0.00	25.60	1	1,876	0.05%
2021/11/12	2	25.45	0	0.00	25.35	2	1,913	0.10%
2021/11/09	0	0.00	1	25.30	25.10	-1	1,956	-0.05%
2021/11/05	2	25.03	1	25.25	25.40	1	1,965	0.05%
2021/11/04	1	25.20	0	0.00	25.15	1	1,977	0.05%
2021/11/02	2	24.80	0	0.00	24.70	2	2,148	0.09%
2021/10/27	1	24.80	0	0.00	25.15	1	2,253	0.04%
2021/10/26	2	24.88	0	0.00	25.05	2	2,258	0.09%
2021/10/25	0	0.00	4	24.10	24.40	-4	2,244	-0.18%
2021/10/19	0	0.00	1	23.95	24.00	-1	2,323	-0.04%
2021/10/14	2	23.13	0	0.00	23.25	2	2,466	0.08%
2021/10/13	5	23.00	0	0.00	22.95	5	2,550	0.20%
2021/10/12	1	23.80	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	1	24.35	24.35	-1	2,641	-0.04%
2021/10/06	1	23.80	0	0.00	23.25	1	2,750	0.04%
2021/10/05	5	23.30	0	0.00	23.85	5	2,788	0.18%
2021/10/04	6	25.03	2	24.05	24.00	4	2,806	0.14%
2021/10/01	2	25.53	0	0.00	25.10	2	2,769	0.07%
2021/09/30	0	0.00	1	26.15	26.15	-1	2,795	-0.04%
2021/09/29	1	25.85	0	0.00	25.65	1	2,941	0.03%
2021/09/24	2	26.40	0	0.00	26.25	2	3,036	0.07%
2021/09/22	1	25.05	1	25.35	25.45	0	3,165	0.00%
2021/09/16	2	25.45	2	25.63	25.80	0	3,223	0.00%
2021/09/15	1	25.35	0	0.00	25.35	1	3,260	0.03%
2021/09/14	0	0.00	1	25.80	25.90	-1	3,311	-0.03%
2021/09/13	0	0.00	10	25.45	25.40	-10	3,318	-0.30%
2021/09/10	0	0.00	2	25.55	25.70	-2	3,355	-0.06%
2021/09/09	11	25.19	1	25.25	25.20	10	3,425	0.29%
2021/09/08	2	25.33	0	0.00	25.15	2	3,501	0.06%
2021/09/07	2	25.85	1	26.00	25.85	1	3,513	0.03%
2021/09/06	4	26.66	0	0.00	26.30	4	3,552	0.11%
2021/09/03	1	26.70	3	27.25	27.05	-2	3,528	-0.06%
2021/09/02	1	26.70	0	0.00	26.65	1	3,516	0.03%
2021/09/01	0	0.00	1	27.20	27.20	-1	3,559	-0.03%
2021/08/31	1	26.55	1	26.80	26.80	0	3,549	0.00%
2021/08/25	0	0.00	3	26.78	26.95	-3	3,581	-0.08%
2021/08/24	2	26.30	1	26.80	26.20	1	3,595	0.03%
2021/08/20	2	26.08	0	0.00	26.15	2	3,617	0.06%
2021/08/19	2	26.70	0	0.00	26.65	2	3,608	0.06%
2021/08/18	0.8	27.00	0	0.00	27.10	0.8	3,623	0.02%
2021/08/16	4	26.65	0	0.00	27.45	4	3,646	0.11%
2021/08/13	2	27.35	0	0.00	27.20	2	3,659	0.05%
2021/08/10	0	0.00	1	28.85	28.90	-1	3,788	-0.03%
2021/08/09	0	0.00	2	29.75	29.55	-2	3,874	-0.05%
2021/08/06	3	30.20	1	31.00	30.20	2	3,909	0.05%
2021/08/05	0	0.00	5	29.83	30.70	-5	3,834	-0.13%
2021/08/04	2	29.20	0	0.00	29.30	2	3,877	0.05%
2021/08/03	3	29.48	2	29.88	29.30	1	3,985	0.03%
2021/07/30	2	29.43	0	0.00	29.25	2	4,115	0.05%
2021/07/23	4	29.48	2	29.70	29.65	2	4,802	0.04%
2021/07/22	1	29.30	0	0.00	29.35	1	4,938	0.02%
2021/07/21	8	29.28	5	29.10	29.00	3	4,990	0.06%
2021/07/20	5	30.12	0	0.00	29.95	5	5,010	0.10%
2021/07/19	5	31.41	1	31.40	31.30	4	5,051	0.08%
2021/07/16	1	32.40	10	32.19	32.40	-9	5,235	-0.17%
2021/07/14	2	31.25	1	31.80	31.20	1	5,608	0.02%
2021/07/13	21	31.84	12	31.90	31.30	9	5,962	0.15%
2021/07/12	2	31.13	1	31.95	31.00	1	6,151	0.02%
2021/07/09	0	0.00	1	31.45	31.60	-1	6,256	-0.02%
2021/07/08	0	0.00	3	31.40	31.30	-3	6,895	-0.04%
2021/07/07	6	31.47	4	31.40	31.30	2	8,424	0.02%
2021/07/06	18	32.17	13	31.70	31.65	5	8,553	0.06%
2021/07/05	10	31.55	3	31.45	31.75	7	8,599	0.08%
2021/07/02	0	0.00	4	30.95	30.95	-4	8,680	-0.05%
2021/07/01	1	31.25	10	30.86	30.70	-9	8,767	-0.10%
2021/06/30	8	31.30	4	31.70	31.20	4	8,881	0.05%
2021/06/29	2	31.63	1	32.00	31.35	1	8,936	0.01%
2021/06/28	7	31.28	0	0.00	31.40	7	8,926	0.08%
2021/06/25	5	31.20	0	0.00	31.05	5	8,974	0.06%
2021/06/23	1	30.10	1	30.80	31.05	0	9,447	0.00%
2021/06/21	9	29.97	33	30.00	29.90	-24	9,503	-0.25%
2021/06/18	1	30.60	0	0.00	30.60	1	9,664	0.01%
2021/06/17	0	0.00	2	30.88	31.10	-2	9,778	-0.02%
2021/06/11	0	0.00	3.8	29.62	29.50	-3.8	9,815	-0.04%
2021/06/10	0	0.00	5.4	29.29	29.35	-5.4	9,876	-0.05%
2021/06/09	3	28.80	0	0.00	28.75	3	9,947	0.03%
2021/06/04	4	29.89	0	0.00	29.65	4	10,132	0.04%
2021/06/03	0	0.00	2	30.20	30.25	-2	10,168	-0.02%
2021/05/31	1	29.65	0	0.00	29.50	1	10,227	0.01%
2021/05/28	9	29.75	0	0.00	29.95	9	10,283	0.09%
2021/05/27	3	29.18	0	0.00	29.20	3	10,334	0.03%
2021/05/26	1	29.05	1	29.50	29.30	0	10,408	0.00%
2021/05/25	3	29.23	1	29.55	29.10	2	10,458	0.02%
2021/05/24	0	0.00	2	28.65	29.00	-2	10,482	-0.02%
2021/05/21	0	0.00	1	28.90	29.00	-1	10,508	-0.01%
2021/05/19	3	27.52	0	0.00	27.65	3	10,619	0.03%
2021/05/18	2	26.40	4	26.85	27.50	-2	10,629	-0.02%
2021/05/17	2	25.50	2	25.25	25.25	0	10,655	0.00%
2021/05/14	0	0.00	11	27.47	27.70	-11	10,571	-0.10%
2021/05/13	1	25.00	9	27.17	27.60	-8	10,527	-0.08%
2021/05/12	6	28.48	6	27.40	26.95	0	10,481	0.00%
2021/05/11	9	30.06	0	0.00	29.50	9	10,337	0.09%
2021/05/10	5	31.96	10	32.00	32.00	-5	10,281	-0.05%
2021/05/07	3	31.95	4	33.00	33.20	-1	10,346	-0.01%
2021/05/06	0	0.00	1	30.50	31.20	-1	10,324	-0.01%
2021/05/05	1	30.60	3	30.65	30.75	-2	10,343	-0.02%
2021/05/04	11	30.80	4	29.69	30.70	7	10,415	0.07%
2021/05/03	21	33.42	6	32.79	32.45	15	10,330	0.15%
2021/04/29	5	35.18	1	35.60	34.90	4	10,238	0.04%
2021/04/28	3	35.78	25	35.97	35.85	-22	10,252	-0.21%
2021/04/27	11	36.80	2	36.83	36.50	9	10,435	0.09%
2021/04/26	3	36.47	2	36.85	36.60	1	10,528	0.01%
2021/04/23	34	36.27	37	36.15	36.50	-3	10,701	-0.03%
2021/04/22	19	37.11	5	36.93	36.00	14	11,433	0.12%
2021/04/21	16	38.23	6	37.77	37.50	10	12,258	0.08%
2021/04/20	1	38.60	4	38.60	38.60	-3	12,558	-0.02%
2021/04/19	27	39.70	0	0.00	39.10	27	12,512	0.22%
2021/04/16	1	38.50	14.5	39.03	39.45	-13.5	12,381	-0.11%
2021/04/15	7	37.64	8	37.85	37.75	-1	12,412	-0.01%
2021/04/14	22	39.05	16	38.68	37.85	6	12,328	0.05%
2021/04/13	23	39.72	47	40.77	39.10	-24	11,822	-0.20%
2021/04/12	0	0.00	1	37.20	37.35	-1	10,389	-0.01%
2021/04/09	1	36.55	36	37.12	36.80	-35	10,319	-0.34%
2021/04/08	0	0.00	3.1	36.63	36.70	-3.1	10,224	-0.03%
2021/04/07	0	0.00	2	36.28	36.40	-2	10,260	-0.02%
2021/04/06	1	35.85	0	0.00	35.75	1	10,361	0.01%
2021/04/01	2	36.13	0	0.00	36.15	2	10,538	0.02%
2021/03/31	4	36.49	4	36.79	36.40	0	10,493	0.00%
2021/03/30	1	36.70	0	0.00	36.75	1	10,488	0.01%
2021/03/29	39	37.11	0	0.00	37.10	39	10,483	0.37%
2021/03/26	1	37.60	6	37.19	37.50	-5	10,309	-0.05%
2021/03/25	2	36.05	0	0.00	35.80	2	10,086	0.02%
2021/03/24	6	36.28	0	0.00	36.20	6	10,118	0.06%
2021/03/23	9	36.76	11	36.88	36.70	-2	10,158	-0.02%
2021/03/22	5	37.15	5.1	37.29	37.50	-0.1	10,097	0.00%
2021/03/19	5	36.10	0	0.00	36.05	5	10,085	0.05%
2021/03/16	0	0.00	1	36.75	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	3	36.87	36.85	-3	11,005	-0.03%
2021/03/12	0	0.00	9	36.34	36.35	-9	11,165	-0.08%
2021/03/11	1	36.00	20	35.75	35.80	-19	11,318	-0.17%
2021/03/10	0	0.00	20	35.48	35.25	-20	11,384	-0.18%
2021/03/08	0	0.00	5	35.75	35.00	-5	11,647	-0.04%
2021/03/05	5	34.95	0	0.00	34.85	5	11,841	0.04%
2021/03/04	20	35.50	0	0.00	35.50	20	12,199	0.16%
2021/03/02	27	35.75	7	35.22	35.25	20	13,824	0.14%
2021/02/26	0	0.00	46	35.47	35.90	-46	14,171	-0.32%
2021/02/25	0	0.00	6	35.62	35.85	-6	14,374	-0.04%
2021/02/24	6	35.64	7	35.44	35.30	-1	14,667	-0.01%
2021/02/23	0	0.00	5.8	35.63	35.80	-5.8	15,105	-0.04%
2021/02/22	1	35.85	2	35.83	35.95	-1	15,563	-0.01%
2021/02/19	3	35.05	7	35.20	35.35	-4	16,915	-0.02%
2021/02/18	5	34.35	2	34.60	34.70	3	18,136	0.02%
2021/02/17	53	33.58	4.1	34.40	34.10	48.9	19,353	0.25%
2021/02/05	35	32.55	3	32.80	32.70	32	20,035	0.16%
2021/02/04	0	0.00	2	33.15	32.65	-2	20,527	-0.01%
2021/02/03	2	33.08	7	33.46	32.80	-5	20,588	-0.02%
2021/02/02	0	0.00	6	33.25	33.25	-6	20,664	-0.03%
2021/02/01	0	0.00	1	32.50	32.75	-1	20,711	0.00%
2021/01/29	10	33.08	7	33.40	32.45	3	20,709	0.01%
2021/01/28	3	33.95	12	34.00	33.90	-9	20,621	-0.04%
2021/01/27	2	34.25	0	0.00	34.85	2	20,695	0.01%
2021/01/26	1	34.35	1	34.65	34.60	0	20,712	0.00%
2021/01/25	2	35.00	28	34.31	35.00	-26	20,614	-0.13%
2021/01/22	0	0.00	15	34.63	34.50	-15	20,622	-0.07%
2021/01/21	12	33.98	9	34.26	34.05	3	20,617	0.01%
2021/01/20	31	34.92	100	34.63	34.50	-69	20,540	-0.34%
2021/01/19	31	36.92	11	36.93	36.70	20	20,283	0.10%
2021/01/18	16	37.27	7	37.62	37.15	9	20,331	0.04%
2021/01/15	103	38.77	24	38.48	37.75	79	20,117	0.39%	大買/
2021/01/14	12	39.00	28.1	39.44	40.30	-16.1	19,296	-0.08%
2021/01/13	46	37.66	41	37.43	38.00	5	18,345	0.03%
2021/01/12	15	36.89	0	0.00	36.20	15	17,804	0.08%
2021/01/11	8	36.95	25	37.25	37.25	-17	17,704	-0.10%
2021/01/08	1	36.40	27	37.03	36.45	-26	17,464	-0.15%
2021/01/07	1	35.20	3.2	35.65	35.75	-2.2	17,168	-0.01%
2021/01/06	29	35.70	17	35.39	35.20	12	17,099	0.07%
2021/01/05	11	35.40	47	36.00	36.05	-36	16,931	-0.21%
2021/01/04	56	35.11	1	35.30	35.20	55	16,832	0.33%
2020/12/31	5	34.87	4	34.89	34.95	1	16,764	0.01%
2020/12/30	2	35.33	0	0.00	35.40	2	16,683	0.01%
2020/12/29	2	36.35	0	0.00	36.10	2	16,540	0.01%
2020/12/28	5	37.13	34	37.50	37.30	-29	16,331	-0.18%
2020/12/25	10	35.80	2	35.80	35.85	8	15,999	0.05%
2020/12/24	0	0.00	0	36.00	35.45	0	15,962	0.00%
2020/12/23	3	35.15	0	0.00	35.05	3	15,906	0.02%
2020/12/22	11	34.88	2	35.70	34.50	9	15,893	0.06%
2020/12/18	0	0.00	5	36.10	35.75	-5	15,825	-0.03%
2020/12/17	1	36.05	4	35.99	36.00	-3	15,761	-0.02%
2020/12/16	8	35.62	1	34.70	35.60	7	15,672	0.04%
2020/12/15	11	34.16	5	34.40	34.00	6	15,552	0.04%
2020/12/14	6	35.30	10	35.30	35.10	-4	15,386	-0.03%
2020/12/11	24	36.03	2	35.93	35.30	22	15,286	0.14%
2020/12/10	10	37.42	5	36.95	36.95	5	15,000	0.03%
2020/12/09	2	38.35	10	37.94	38.25	-8	14,692	-0.05%
2020/12/08	1	37.10	1	37.60	36.80	0	14,220	0.00%
2020/12/07	4	36.81	18	36.82	37.20	-14	14,006	-0.10%
2020/12/04	5.8	36.60	100	36.40	36.45	-94.2	13,717	-0.69%
2020/12/03	2	36.85	0	0.00	36.60	2	13,579	0.01%
2020/12/02	6	36.81	7	36.86	36.85	-1	13,412	-0.01%
2020/12/01	20	36.81	11.4	36.91	37.00	8.6	13,281	0.07%
2020/11/30	14	37.31	28.4	37.55	37.25	-14.4	13,068	-0.11%
2020/11/27	111	37.99	33	38.58	36.75	78	12,757	0.61%	大買/
2020/11/26	1	37.00	4	36.78	37.20	-3	11,226	-0.03%
2020/11/25	16	36.74	3	36.87	36.90	13	11,040	0.12%
2020/11/24	8	36.83	23.5	36.66	36.40	-15.5	10,637	-0.15%
2020/11/23	44	37.51	8	37.91	37.00	36	10,377	0.35%
2020/11/20	34.9	38.01	23	37.67	37.40	11.9	10,016	0.12%
2020/11/19	11	37.08	18	36.98	37.20	-7	9,514	-0.07%
2020/11/18	31	37.58	33	37.26	36.95	-2	9,033	-0.02%
2020/11/17	38	36.08	41	35.86	36.00	-3	7,585	-0.04%
2020/11/16	31	34.84	41.5	34.66	35.90	-10.5	6,421	-0.16%
2020/11/13	7	32.44	136.2	31.48	32.65	-129.2	5,228	-2.47%	大賣/鉅額交易
2020/11/12	1	31.15	88	29.90	31.35	-87	4,563	-1.91%
2020/11/11	1	29.10	3	29.62	29.75	-2	4,370	-0.05%
2020/11/10	2	29.45	10	29.05	29.30	-8	4,439	-0.18%
2020/11/06	0	0.00	8	29.03	29.05	-8	4,404	-0.18%
2020/11/05	0	0.00	4	29.70	29.70	-4	4,383	-0.09%
2020/11/04	0	0.00	1	29.85	30.15	-1	4,385	-0.02%
2020/11/03	38	29.71	28	29.60	29.60	10	4,352	0.23%
2020/10/30	0	0.00	16	28.41	28.85	-16	4,488	-0.36%
2020/10/29	4	29.16	0	0.00	29.65	4	4,622	0.09%
2020/10/28	1	29.65	6	30.19	30.25	-5	4,689	-0.11%
2020/10/27	0	0.00	3.2	29.75	29.85	-3.2	4,785	-0.07%
2020/10/26	32	29.86	58	30.18	29.90	-26	4,806	-0.54%
2020/10/23	2	29.10	4	29.10	29.10	-2	4,651	-0.04%
2020/10/22	3	28.88	34	28.68	28.70	-31	4,722	-0.66%
2020/10/21	0	0.00	15	28.98	29.15	-15	4,741	-0.32%
2020/10/20	1	28.25	6	28.21	28.40	-5	4,679	-0.11%
2020/10/19	10	27.85	92	27.94	28.30	-82	4,768	-1.72%
2020/10/16	14	27.11	3.2	27.30	27.15	10.8	4,724	0.23%
2020/10/15	0	0.00	1	27.70	27.55	-1	4,773	-0.02%
2020/10/14	20	27.45	0.3	27.55	27.45	19.7	4,792	0.41%
2020/10/13	10	27.10	0	0.00	27.20	10	4,864	0.21%
2020/10/12	6	27.83	0	0.00	27.40	6	4,904	0.12%
2020/10/08	2	27.70	2	27.83	27.70	0	4,946	0.00%
2020/10/07	16	27.57	1	27.55	27.35	15	4,976	0.30%
2020/10/06	0	0.00	0	27.70	27.70	0	5,020	0.00%
2020/10/05	1	27.10	1	27.00	27.00	0	5,117	0.00%
2020/09/30	0	0.00	1	27.00	27.00	-1	5,251	-0.02%
2020/09/29	4	26.58	2	26.75	26.75	2	5,354	0.04%
2020/09/28	1	26.50	0	0.00	26.50	1	5,435	0.02%
2020/09/25	4	26.59	0	0.00	26.30	4	5,547	0.07%
2020/09/24	1	26.85	0	0.00	26.60	1	5,623	0.02%
2020/09/23	58	27.48	0	0.00	27.45	58	5,864	0.99%
2020/09/22	13	28.01	0	28.15	27.95	13	5,917	0.22%
2020/09/21	0	0.00	1.1	28.60	28.55	-1.1	5,998	-0.02%
2020/09/18	0	0.00	3	29.05	28.95	-3	6,130	-0.05%
2020/09/17	0	0.00	1	29.15	28.95	-1	6,352	-0.02%
2020/09/16	1	28.75	0	0.00	28.65	1	6,500	0.02%
2020/09/15	0	0.00	8	28.94	28.85	-8	6,771	-0.12%
2020/09/14	5	28.80	2	28.55	28.70	3	7,299	0.04%
2020/09/11	1	28.50	1	28.55	28.30	0	7,787	0.00%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/09	10	28.50	0	0.00	28.50	10	8,116	0.12%
2020/09/08	0	0.00	3	28.55	28.55	-3	8,157	-0.04%
2020/09/07	4	28.59	5	28.60	28.50	-1	8,204	-0.01%
2020/09/02	9	29.13	4	28.95	29.00	5	8,412	0.06%
2020/09/01	0	0.00	1	28.30	28.35	-1	8,396	-0.01%
2020/08/31	1	28.15	2	28.50	28.20	-1	8,475	-0.01%
2020/08/28	1	28.10	1	28.25	28.20	0	8,585	0.00%
2020/08/27	4	28.29	0	0.00	28.15	4	8,855	0.05%
2020/08/26	41	28.50	1	28.90	28.55	40	8,963	0.45%
2020/08/25	42	28.49	3	28.65	28.65	39	8,995	0.43%
2020/08/24	4	28.41	6	28.38	28.35	-2	9,021	-0.02%
2020/08/21	1	28.55	1	28.40	28.50	0	9,125	0.00%
2020/08/20	9	27.97	3	26.70	27.50	6	9,098	0.07%
2020/08/19	2	29.40	0	0.00	29.10	2	8,989	0.02%
2020/08/18	2	29.95	0	0.00	29.70	2	8,936	0.02%
2020/08/17	2	30.68	7	31.33	30.70	-5	8,844	-0.06%
2020/08/14	10	30.63	1	30.65	30.35	9	8,537	0.11%
2020/08/12	2	29.55	29	29.94	30.10	-27	8,369	-0.32%
2020/08/11	2	30.05	1.6	29.75	29.40	0.4	8,360	0.00%
2020/08/07	4	30.35	0	0.00	30.25	4	8,467	0.05%
2020/08/06	5	31.37	2	31.50	31.00	3	8,429	0.04%
2020/08/05	2	30.98	0	0.00	30.90	2	8,361	0.02%
2020/08/04	20	31.10	5	31.18	31.15	15	8,263	0.18%
2020/08/03	3	30.98	1	31.00	30.95	2	8,084	0.02%
2020/07/31	3	30.23	1	30.85	30.75	2	7,911	0.03%
2020/07/30	0	0.00	3	29.28	29.55	-3	7,786	-0.04%
2020/07/29	0	0.00	4	27.91	28.00	-4	7,740	-0.05%
2020/07/28	6	27.76	3	27.57	27.15	3	7,717	0.04%
2020/07/27	3	28.62	0	0.00	28.30	3	7,675	0.04%
2020/07/24	1	29.25	0	0.00	29.05	1	7,695	0.01%
2020/07/23	0	0.00	6	29.85	30.00	-6	7,666	-0.08%
2020/07/22	2	29.40	2	29.63	29.35	0	7,597	0.00%
2020/07/21	1	29.50	12	29.54	29.55	-11	7,587	-0.14%
2020/07/20	0	0.00	5	28.30	28.75	-5	7,561	-0.07%
2020/07/17	8	28.18	0	0.00	28.25	8	7,587	0.11%
2020/07/16	4	29.03	3	29.27	28.80	1	7,587	0.01%
2020/07/15	17	28.91	33	29.18	28.85	-16	7,568	-0.21%
2020/07/14	5	29.16	22	29.20	29.05	-17	7,620	-0.22%
2020/07/13	9	29.78	4	30.04	29.70	5	7,611	0.07%
2020/07/10	33	29.78	3	29.98	29.40	30	7,689	0.39%
2020/07/09	2	30.80	2	31.03	30.65	0	7,624	0.00%
2020/07/08	15	30.61	11	30.40	30.40	4	7,517	0.05%
2020/07/07	21	30.53	8	30.53	30.55	13	7,471	0.17%
2020/07/06	3	30.95	2	31.23	30.70	1	7,482	0.01%
2020/07/03	31	30.52	31	30.92	30.50	0	7,473	0.00%
2020/07/02	15	31.52	13	31.57	31.10	2	7,456	0.03%
2020/07/01	0	0.00	14	30.78	31.00	-14	7,225	-0.19%
2020/06/30	33	30.75	1	30.90	30.60	32	7,168	0.45%
2020/06/29	3	30.38	4	30.41	30.35	-1	7,119	-0.01%
2020/06/24	3	31.18	6	31.23	31.50	-3	7,025	-0.04%
2020/06/23	1	30.00	2	30.30	30.20	-1	6,878	-0.01%
2020/06/22	6	31.33	11	31.33	30.95	-5	6,809	-0.07%
2020/06/19	9	31.91	39	31.80	32.25	-30	6,612	-0.45%
2020/06/18	17	30.08	24	30.15	30.30	-7	6,119	-0.11%
2020/06/17	27	28.76	22	29.14	29.10	5	5,679	0.09%
2020/06/16	2	27.28	3	27.53	27.80	-1	5,476	-0.02%
2020/06/15	8	26.98	0	0.00	27.00	8	5,572	0.14%
2020/06/12	7	26.97	2	26.50	27.35	5	5,633	0.09%
2020/06/11	7	27.89	1	28.50	27.50	6	5,731	0.10%
2020/06/10	3	28.87	11	28.53	28.80	-8	5,755	-0.14%
2020/06/09	41	28.20	9	28.53	28.00	32	5,837	0.55%
2020/06/08	7	29.01	6	29.03	28.80	1	5,910	0.02%
2020/06/05	1	28.85	13	29.11	29.15	-12	5,887	-0.20%
2020/06/04	12	28.62	0	0.00	28.60	12	5,872	0.20%
2020/06/03	8	29.07	10	28.93	29.00	-2	5,829	-0.03%
2020/06/02	3	26.93	5	27.41	27.95	-2	5,585	-0.04%
2020/06/01	1	26.70	5	27.07	26.90	-4	5,532	-0.07%
2020/05/29	1	26.65	0	0.00	26.50	1	5,567	0.02%
2020/05/28	3	26.82	6	26.82	26.80	-3	5,718	-0.05%
2020/05/27	3	26.17	3	26.37	26.35	0	5,651	0.00%
2020/05/26	4	26.28	5	26.47	26.20	-1	5,742	-0.02%
2020/05/25	13	25.79	4	26.14	26.10	9	5,815	0.15%
2020/05/22	6	26.16	3	26.25	26.00	3	5,841	0.05%
2020/05/21	0	0.00	1	26.65	26.60	-1	5,830	-0.02%
2020/05/20	9	26.40	9	26.28	26.40	0	5,878	0.00%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/18	2	25.80	0	0.00	25.60	2	5,929	0.03%
2020/05/15	13	26.71	12	26.91	26.60	1	5,910	0.02%
2020/05/14	9	27.55	0	0.00	26.95	9	5,872	0.15%
2020/05/13	3	28.65	1	28.95	28.75	2	5,848	0.03%
2020/05/12	6	29.33	0	0.00	29.50	6	5,976	0.10%
2020/05/11	2	29.70	3	29.48	29.70	-1	6,008	-0.02%
2020/05/08	5	28.91	7	29.41	28.85	-2	5,999	-0.03%
2020/05/07	0	0.00	0.1	29.00	29.00	-0.1	6,134	0.00%
2020/05/06	10	29.10	6	28.69	28.55	4	6,175	0.06%
2020/05/05	2	28.08	3	28.35	28.50	-1	6,120	-0.02%
2020/05/04	3	27.92	2	28.00	27.85	1	6,130	0.02%
2020/04/30	0	0.00	7	28.45	28.45	-7	6,175	-0.11%
2020/04/29	1	27.60	3	27.88	28.00	-2	6,247	-0.03%
2020/04/28	11	27.82	0	0.00	27.55	11	6,365	0.17%
2020/04/27	3	27.48	3	27.62	27.70	0	6,444	0.00%
2020/04/24	1	27.05	1	27.25	27.00	0	6,410	0.00%
2020/04/23	1	27.05	0	0.00	27.00	1	6,420	0.02%
2020/04/21	1	26.75	2	27.13	26.45	-1	6,391	-0.02%
2020/04/20	0	0.00	1	27.40	27.40	-1	6,379	-0.02%
2020/04/17	5	27.83	35	27.73	27.15	-30	6,435	-0.47%
2020/04/16	0	0.00	4	27.75	27.70	-4	6,551	-0.06%
2020/04/15	6	27.50	0	0.00	27.30	6	6,608	0.09%
2020/04/14	1	26.80	6	26.93	26.85	-5	6,685	-0.07%
2020/04/13	1	26.90	0	0.00	26.50	1	6,738	0.01%
2020/04/10	2	26.33	1	26.75	26.60	1	6,775	0.01%
2020/04/09	31	26.79	1	26.55	26.50	30	6,920	0.43%
2020/04/08	0	0.00	88.1	25.60	26.30	-88.1	7,026	-1.25%
2020/04/07	0	0.00	13	25.27	25.60	-13	7,007	-0.19%
2020/04/06	0	0.00	4	23.90	24.25	-4	6,954	-0.06%
2020/04/01	0	23.90	2	23.43	23.80	-2	6,988	-0.03%
2020/03/31	2	23.60	32	23.79	23.45	-30	7,066	-0.42%
2020/03/30	0	0.00	2	23.03	23.60	-2	7,037	-0.03%
2020/03/27	2	24.00	0	0.00	23.15	2	7,025	0.03%
2020/03/26	2	22.73	11	22.60	23.60	-9	6,979	-0.13%
2020/03/25	6	22.72	0	0.00	22.85	6	6,945	0.09%
2020/03/24	0	0.00	12	21.28	21.30	-12	6,896	-0.17%
2020/03/23	2	19.95	0	0.00	19.70	2	6,877	0.03%
2020/03/20	2	20.90	5	20.75	21.10	-3	6,920	-0.04%
2020/03/19	71	19.63	13	20.23	19.35	58	6,878	0.84%
2020/03/18	8	22.64	6	22.58	21.50	2	6,821	0.03%
2020/03/17	18	22.29	0	0.00	22.10	18	6,892	0.26%
2020/03/16	18	25.62	0	0.00	24.20	18	6,782	0.27%
2020/03/13	20	25.45	6	25.61	26.45	14	6,710	0.21%
2020/03/12	22	28.71	0	0.00	28.20	22	6,557	0.34%
2020/03/11	1	31.55	0	0.00	31.00	1	6,451	0.02%
2020/03/10	3	30.53	2	31.18	31.55	1	6,434	0.02%
2020/03/09	5	31.23	2	32.60	31.30	3	6,426	0.05%
2020/03/06	5	33.36	13	33.28	33.10	-8	6,424	-0.12%
2020/03/05	9	33.93	5	33.98	33.70	4	6,554	0.06%
2020/03/04	3	33.45	3	33.85	33.85	0	6,689	0.00%
2020/03/03	0	0.00	1	33.10	33.50	-1	6,651	-0.02%
2020/03/02	12	30.92	0	0.00	31.90	12	6,519	0.18%
2020/02/27	5	31.92	3	31.87	31.90	2	6,522	0.03%
2020/02/26	0	0.00	1	33.35	33.20	-1	6,476	-0.02%
2020/02/25	4	32.55	2	32.43	33.00	2	6,509	0.03%
2020/02/24	6	33.05	0	0.00	33.00	6	6,678	0.09%
2020/02/21	3	32.98	2	33.20	33.45	1	6,743	0.01%
2020/02/20	1	33.75	0	0.00	33.40	1	6,776	0.01%
2020/02/19	0	0.00	1	33.60	33.65	-1	6,805	-0.01%
2020/02/18	2	33.18	22	33.25	33.30	-20	6,871	-0.29%
2020/02/17	1	32.95	8	33.36	33.20	-7	7,062	-0.10%
2020/02/14	1	32.95	0	0.00	33.25	1	7,171	0.01%
2020/02/13	2	32.83	23	33.64	32.75	-21	7,197	-0.29%
2020/02/12	4	32.68	3	32.57	32.40	1	7,417	0.01%
2020/02/11	3	31.90	10	31.90	32.00	-7	7,526	-0.09%
2020/02/10	20	32.00	29	31.45	31.95	-9	7,640	-0.12%
2020/02/07	5	30.79	2	31.10	30.75	3	7,760	0.04%
2020/02/06	3	30.82	2	30.88	30.95	1	8,197	0.01%
2020/02/05	2	30.38	15	30.60	30.30	-13	8,414	-0.15%
2020/02/04	15	29.90	26	30.13	30.45	-11	8,821	-0.12%
2020/02/03	18	27.90	12	28.15	28.75	6	9,447	0.06%
2020/01/31	11	29.80	67	30.14	30.05	-56	9,524	-0.59%
2020/01/30	20	31.40	89	31.35	31.30	-69	9,748	-0.71%
2020/01/20	1	34.85	2	35.00	34.75	-1	9,928	-0.01%
2020/01/17	2	34.63	23	34.87	34.90	-21	10,399	-0.20%
2020/01/15	2	34.85	1	35.10	34.75	1	12,780	0.01%
2020/01/14	0	0.00	3.2	34.93	35.00	-3.2	13,580	-0.02%
2020/01/13	1	34.45	32	34.21	34.70	-31	14,031	-0.22%
2020/01/10	43	33.88	9	33.99	34.00	34	14,160	0.24%
2020/01/09	2	34.88	35	34.89	34.70	-33	14,389	-0.23%
2020/01/08	71	35.25	5	35.40	34.80	66	14,476	0.46%
2020/01/07	46	36.25	6	36.36	36.50	40	14,562	0.27%
2020/01/06	6	35.93	37	36.08	36.00	-31	14,681	-0.21%
2020/01/03	17	36.64	13	36.82	36.70	4	14,818	0.03%
2020/01/02	1	36.30	1	36.55	36.55	0	14,824	0.00%
2019/12/31	0	0.00	5	35.63	35.75	-5	14,784	-0.03%
2019/12/30	0	0.00	4	35.21	35.20	-4	15,153	-0.03%
2019/12/27	4	34.85	6	35.30	34.80	-2	15,379	-0.01%
2019/12/26	9	35.01	0	0.00	34.90	9	15,479	0.06%
2019/12/25	2	35.50	7	35.72	35.55	-5	15,629	-0.03%
2019/12/24	2	35.45	0	0.00	35.50	2	16,225	0.01%
2019/12/23	1	35.95	3	36.05	35.60	-2	16,746	-0.01%
2019/12/20	6	36.03	7	36.11	36.10	-1	17,654	-0.01%
2019/12/19	0	0.00	22	36.06	36.00	-22	18,995	-0.12%
2019/12/18	10	35.93	1	36.10	35.80	9	20,453	0.04%
2019/12/17	27	36.21	0	0.00	36.20	27	21,105	0.13%
2019/12/16	0	0.00	1	35.95	35.90	-1	21,336	0.00%
2019/12/13	5	35.31	32	35.13	35.15	-27	21,351	-0.13%
2019/12/12	13	35.48	26	35.48	35.75	-13	21,386	-0.06%
2019/12/11	8	34.71	3	35.05	34.65	5	21,305	0.02%
2019/12/10	5	34.85	2.2	34.84	34.95	2.8	21,356	0.01%
2019/12/09	11	35.25	0	0.00	35.10	11	21,399	0.05%
2019/12/06	28	35.18	3	35.45	35.15	25	21,610	0.12%
2019/12/05	0	0.00	6	35.07	35.00	-6	21,758	-0.03%
2019/12/04	8	34.73	1	34.70	34.65	7	21,890	0.03%
2019/12/03	7	34.79	9	35.01	35.15	-2	22,207	-0.01%
2019/12/02	16	35.31	20	35.48	35.20	-4	22,327	-0.02%
2019/11/29	5	36.53	12	36.60	36.40	-7	22,495	-0.03%
2019/11/28	0	0.00	2	36.38	36.10	-2	22,797	-0.01%
2019/11/27	13	36.18	1	36.40	36.10	12	23,058	0.05%
2019/11/26	7	36.03	1	36.35	36.20	6	23,306	0.03%
2019/11/25	6	36.08	1	36.35	35.90	5	23,485	0.02%
2019/11/22	8	36.09	2	35.95	35.95	6	23,655	0.03%
2019/11/21	13	35.53	14	35.80	36.45	-1	23,778	0.00%
2019/11/20	41	36.10	6	36.30	36.25	35	24,119	0.15%
2019/11/19	2	37.08	11	36.95	36.65	-9	24,530	-0.04%
2019/11/18	0	0.00	1	36.60	36.65	-1	24,653	0.00%
2019/11/15	1	36.15	3	36.50	36.30	-2	24,800	-0.01%
2019/11/14	23	36.36	10	36.52	36.10	13	25,037	0.05%
2019/11/13	0	0.00	35	37.23	37.15	-35	25,144	-0.14%
2019/11/12	21	36.80	6	36.75	36.70	15	25,329	0.06%
2019/11/11	53	36.93	17	36.80	36.10	36	25,658	0.14%
2019/11/08	21	38.63	61	38.80	38.50	-40	25,643	-0.16%
2019/11/07	21	38.31	10	38.26	38.70	11	25,695	0.04%
2019/11/06	32	38.63	7	38.61	38.35	25	25,767	0.10%
2019/11/05	35	38.79	33	38.55	38.90	2	25,599	0.01%
2019/11/04	84	38.33	40	38.20	38.00	44	25,278	0.17%
2019/11/01	34	37.83	14	37.94	38.10	20	25,142	0.08%
2019/10/31	60	38.09	5	37.97	37.90	55	25,210	0.22%
2019/10/30	14	38.68	112	38.51	38.70	-98	24,813	-0.39%	大賣/
2019/10/29	4	38.49	4	38.54	38.55	0	25,374	0.00%
2019/10/28	14	38.11	18.1	38.15	38.20	-4.1	25,609	-0.02%
2019/10/25	28	38.54	13	38.52	38.30	15	25,480	0.06%
2019/10/24	17	39.62	18.1	39.93	39.65	-1.1	25,348	0.00%
2019/10/23	81	40.88	61.1	41.01	38.90	19.9	25,011	0.08%
2019/10/22	21	39.49	43.1	39.79	40.10	-22.1	23,223	-0.10%
2019/10/21	13	37.77	74	37.79	39.00	-61	22,456	-0.27%
2019/10/18	39	37.39	7	37.74	37.95	32	22,005	0.15%
2019/10/17	18	37.36	35	37.16	37.45	-17	21,842	-0.08%
2019/10/16	6	36.50	1	36.70	36.25	5	21,475	0.02%
2019/10/15	6	36.96	1	37.00	36.65	5	21,417	0.02%
2019/10/14	39	36.47	11	36.46	36.25	28	21,222	0.13%
2019/10/09	3	35.88	4	36.10	35.50	-1	21,087	0.00%
2019/10/08	14	36.05	13	35.80	35.40	1	20,981	0.00%
2019/10/07	39	36.43	1	36.75	36.15	38	20,808	0.18%
2019/10/04	10	36.44	20	36.80	36.10	-10	20,710	-0.05%
2019/10/03	3	36.75	39	37.20	37.10	-36	20,295	-0.18%
2019/10/02	5	37.09	3.1	37.57	37.70	1.9	20,213	0.01%
2019/10/01	64	37.36	25.1	37.41	37.40	38.9	20,256	0.19%
2019/09/27	75	37.04	75	36.94	36.55	0	20,064	0.00%
2019/09/26	26	38.86	9	38.61	38.45	17	19,529	0.09%
2019/09/25	51	39.32	22	39.78	39.40	29	19,132	0.15%
2019/09/24	94	39.28	12.5	39.34	38.70	81.5	18,551	0.44%
2019/09/23	83	37.08	68.3	38.11	38.80	14.7	17,228	0.09%
2019/09/20	19	35.40	105	35.44	35.30	-86	15,767	-0.55%	大賣/
2019/09/19	8	34.35	18.1	33.95	34.65	-10.1	15,123	-0.07%
2019/09/18	3	33.12	0.5	33.00	33.00	2.5	14,855	0.02%
2019/09/17	4	33.46	8	33.41	33.45	-4	14,826	-0.03%
2019/09/16	10	32.88	4.3	32.99	32.85	5.7	14,775	0.04%
2019/09/12	4.8	32.96	1.1	33.30	32.80	3.7	14,783	0.02%
2019/09/11	2	33.03	1	32.95	32.95	1	14,724	0.01%
2019/09/10	4	32.60	2	32.80	32.70	2	14,695	0.01%
2019/09/09	3	34.05	3	34.40	33.60	0	14,494	0.00%
2019/09/06	51	35.39	51	34.91	34.65	0	14,373	0.00%
2019/09/05	8	35.70	23	35.72	35.20	-15	14,270	-0.11%
2019/09/04	11	34.50	4	34.84	34.85	7	13,967	0.05%
2019/09/03	8	35.23	0	0.00	34.80	8	13,829	0.06%
2019/09/02	1	35.10	26	35.04	36.05	-25	13,526	-0.18%
2019/08/30	6	34.65	0	0.00	33.50	6	13,039	0.05%
2019/08/29	3	34.73	12	35.08	34.50	-9	12,786	-0.07%
2019/08/28	1	34.05	6	34.40	34.80	-5	12,538	-0.04%
2019/08/27	6	34.27	2	34.58	34.20	4	12,425	0.03%
2019/08/26	3	33.33	2	33.60	33.60	1	12,455	0.01%
2019/08/23	3	34.67	4	34.70	34.35	-1	12,257	-0.01%
2019/08/22	1	34.10	32	34.08	34.15	-31	11,726	-0.26%
2019/08/21	1	32.45	11	32.94	33.40	-10	11,266	-0.09%
2019/08/20	7	32.65	5	32.86	32.60	2	11,106	0.02%
2019/08/19	8	33.44	16	33.63	33.10	-8	10,997	-0.07%
2019/08/16	4	33.26	1	33.55	32.80	3	10,707	0.03%
2019/08/15	17	33.28	45	33.15	33.30	-28	10,479	-0.27%
2019/08/14	13	32.78	8	32.81	32.45	5	10,278	0.05%
2019/08/13	8	32.05	4	32.04	31.90	4	9,937	0.04%
2019/08/12	1	31.40	9	30.20	31.00	-8	9,593	-0.08%
2019/08/08	5	29.58	17	29.26	29.50	-12	9,436	-0.13%
2019/08/07	10	28.60	3	28.75	28.00	7	9,287	0.08%
2019/08/06	9	28.28	5	28.53	28.70	4	9,218	0.04%
2019/08/05	5	29.16	6	29.43	28.90	-1	9,141	-0.01%
2019/08/02	36	29.47	50	29.97	29.25	-14	9,190	-0.15%
2019/08/01	19	32.71	19	32.89	32.45	0	8,764	0.00%
2019/07/31	68	33.00	8	32.86	32.60	60	8,517	0.70%
2019/07/29	39	35.76	45	36.01	36.20	-6	7,908	-0.08%
2019/07/26	11	34.11	9	34.18	34.20	2	7,592	0.03%
2019/07/25	24	34.08	12	34.11	34.20	12	7,555	0.16%
2019/07/24	28	31.99	5	32.36	32.90	23	7,360	0.31%
2019/07/23	16	31.91	3	31.82	32.05	13	7,317	0.18%
2019/07/22	20	32.18	44	31.99	32.30	-24	7,450	-0.32%
2019/07/19	4	32.31	0	0.00	32.10	4	7,549	0.05%
2019/07/18	41	32.41	0	0.00	32.30	41	7,802	0.53%
2019/07/17	28	32.81	1	32.55	32.95	27	8,259	0.33%
2019/07/16	0	0.00	5	32.85	32.85	-5	8,610	-0.06%
2019/07/15	2	32.15	5	32.31	32.40	-3	9,334	-0.03%
2019/07/12	6	32.21	17	32.14	32.25	-11	9,814	-0.11%
2019/07/11	0	0.00	5	32.56	32.55	-5	10,233	-0.05%
2019/07/10	1	31.95	3	32.18	32.10	-2	10,442	-0.02%
2019/07/09	6	31.97	6	32.45	31.90	0	10,621	0.00%
2019/07/08	4	32.19	4	32.15	32.10	0	11,016	0.00%
2019/07/05	5	32.18	4	32.25	32.40	1	11,394	0.01%
2019/07/04	0	0.00	4	31.70	32.15	-4	11,635	-0.03%
2019/07/03	3	31.08	1	31.40	31.00	2	11,570	0.02%
2019/07/02	4	31.43	12	31.60	31.60	-8	11,734	-0.07%
2019/07/01	12	31.46	2	31.60	31.25	10	11,819	0.08%
2019/06/28	7	30.97	2	31.30	30.90	5	11,852	0.04%
2019/06/27	1	30.25	13	30.40	30.75	-12	11,802	-0.10%
2019/06/26	3	29.90	1	29.85	29.95	2	12,198	0.02%
2019/06/25	3	30.37	1	30.05	30.00	2	12,306	0.02%
2019/06/24	2	30.50	5	30.57	30.70	-3	12,608	-0.02%
2019/06/21	5	30.37	10	30.05	30.15	-5	13,159	-0.04%
2019/06/20	1	30.35	7	30.47	30.45	-6	13,518	-0.04%
2019/06/19	3	30.03	4	30.13	30.00	-1	13,833	-0.01%
2019/06/18	6	29.83	3	29.80	29.45	3	14,386	0.02%
2019/06/17	1	29.40	2	29.98	30.00	-1	15,279	-0.01%
2019/06/13	2	29.65	1	29.80	29.60	1	16,376	0.01%
2019/06/12	1	28.95	3	29.43	29.60	-2	16,591	-0.01%
2019/06/11	2	29.23	2	29.40	29.10	0	17,512	0.00%
2019/06/10	0	0.00	6	28.97	28.80	-6	17,501	-0.03%
2019/06/06	4	28.34	2	28.68	28.10	2	17,547	0.01%
2019/06/05	7	28.84	1	29.15	28.50	6	17,655	0.03%
2019/06/04	2	28.73	1	29.15	28.55	1	17,793	0.01%
2019/06/03	4	28.29	4	28.46	28.50	0	17,954	0.00%
2019/05/31	6	29.20	2	29.28	29.15	4	18,313	0.02%
2019/05/30	2	28.68	1	29.15	29.15	1	18,476	0.01%
2019/05/29	1	26.15	2	26.53	27.30	-1	18,390	-0.01%
2019/05/28	0	0.00	2	26.50	26.50	-2	18,509	-0.01%
2019/05/27	1	26.05	1	26.05	26.10	0	18,738	0.00%
2019/05/24	2	26.55	1	26.90	26.40	1	18,978	0.01%
2019/05/23	5	26.62	18	26.50	26.25	-13	19,214	-0.07%
2019/05/22	3	27.95	3	27.98	27.75	0	19,471	0.00%
2019/05/21	1	27.10	8	27.15	27.85	-7	19,988	-0.04%
2019/05/20	5	27.92	1	28.60	27.30	4	20,492	0.02%
2019/05/17	5	29.49	6	29.72	28.75	-1	21,450	0.00%
2019/05/16	6	30.10	1	30.75	29.85	5	22,164	0.02%
2019/05/15	7	30.81	1	31.10	30.65	6	22,306	0.03%
2019/05/14	2	29.38	14	29.44	30.60	-12	22,356	-0.05%
2019/05/13	5	29.97	2	30.30	29.90	3	22,576	0.01%
2019/05/10	25	30.74	7	30.42	30.50	18	22,808	0.08%
2019/05/09	3	31.00	11	30.10	30.10	-8	22,805	-0.04%
2019/05/08	3	31.55	6	31.67	31.60	-3	22,714	-0.01%
2019/05/07	3	32.38	10	32.43	32.25	-7	22,776	-0.03%
2019/05/06	18	32.47	1	32.75	32.00	17	22,852	0.07%
2019/05/03	1	33.05	2	33.38	33.70	-1	22,827	0.00%
2019/05/02	2	34.08	0	0.00	33.90	2	22,665	0.01%
2019/04/30	1	32.95	7	33.19	33.80	-6	23,127	-0.03%
2019/04/29	1	32.85	6	32.43	32.60	-5	23,069	-0.02%
2019/04/26	3	32.73	20	32.68	32.65	-17	23,030	-0.07%
2019/04/25	15	33.90	9	33.89	33.50	6	22,946	0.03%
2019/04/24	8	33.68	2	33.53	33.40	6	22,890	0.03%
2019/04/23	28	34.47	7	34.49	34.00	21	22,634	0.09%
2019/04/22	21	36.15	13	36.46	36.10	8	22,241	0.04%
2019/04/19	17	35.62	14	36.15	36.10	3	21,977	0.01%
2019/04/18	9	34.93	6	35.19	34.90	3	21,337	0.01%
2019/04/17	16	34.50	1	34.50	34.90	15	20,901	0.07%
2019/04/16	1	34.20	7	34.16	34.00	-6	20,522	-0.03%
2019/04/15	5	33.87	61	34.02	33.75	-56	20,454	-0.27%
2019/04/12	65	33.85	69	33.94	33.75	-4	20,628	-0.02%
2019/04/11	53	33.39	9	33.84	33.10	44	20,620	0.21%
2019/04/10	16	33.25	67	32.76	33.50	-51	20,305	-0.25%
2019/04/09	54	32.07	52	32.31	32.05	2	19,945	0.01%
2019/04/08	2	32.80	12	32.90	32.60	-10	19,929	-0.05%
2019/04/03	16	32.26	2	32.45	32.40	14	19,841	0.07%
2019/04/02	41	32.31	15	32.67	32.15	26	19,860	0.13%
2019/04/01	11	32.46	65	32.41	32.45	-54	19,727	-0.27%
2019/03/29	37	31.71	4	31.40	31.85	33	19,496	0.17%
2019/03/28	9	30.38	3	30.77	30.40	6	19,462	0.03%
2019/03/27	29	30.04	15	30.41	30.70	14	19,888	0.07%
2019/03/26	17	30.56	9	30.45	30.30	8	19,620	0.04%
2019/03/25	26	32.25	5	32.74	31.80	21	19,073	0.11%
2019/03/22	10	33.74	8	33.43	33.60	2	18,711	0.01%
2019/03/21	12	34.37	15	34.21	33.60	-3	18,461	-0.02%
2019/03/20	23	33.70	26	33.21	34.10	-3	17,918	-0.02%
2019/03/19	50	32.77	64	33.03	32.80	-14	17,195	-0.08%
2019/03/18	32	31.48	21	31.80	32.20	11	16,622	0.07%
2019/03/15	54	31.08	47	30.91	30.90	7	16,282	0.04%
2019/03/14	16	31.20	41	31.06	31.10	-25	16,182	-0.15%
2019/03/13	8	29.78	4	29.68	30.00	4	15,521	0.03%
2019/03/12	2	29.83	0	0.00	29.65	2	15,636	0.01%
2019/03/11	4	30.15	2	29.75	29.70	2	15,934	0.01%
2019/03/08	5	29.55	18	29.38	30.35	-13	16,124	-0.08%
2019/03/07	18	29.89	284	29.79	29.35	-266	16,168	-1.65%	大賣/鉅額交易
2019/03/06	314	30.81	1	31.05	30.25	313	16,224	1.93%	大買/鉅額交易
2019/03/05	4	30.48	9	30.76	30.70	-5	16,125	-0.03%
2019/03/04	5	30.12	5	30.20	30.15	0	15,993	0.00%
2019/02/27	6	29.61	3	29.60	29.85	3	16,045	0.02%
2019/02/26	2	30.73	5	30.36	30.10	-3	16,370	-0.02%
2019/02/25	12	30.23	4	30.04	30.45	8	16,392	0.05%
2019/02/22	2	30.33	2	30.40	30.00	0	16,399	0.00%
2019/02/21	7	30.08	8	30.23	30.85	-1	16,388	-0.01%
2019/02/20	26	31.04	5	30.95	30.25	21	16,221	0.13%
2019/02/19	5	30.00	15	30.43	30.40	-10	15,922	-0.06%
2019/02/18	27	29.80	53	29.91	30.60	-26	15,572	-0.17%
2019/02/15	30	27.92	37	28.52	28.90	-7	14,841	-0.05%
2019/02/14	3	26.12	11	26.17	26.30	-8	14,573	-0.05%
2019/02/13	13	25.61	1	25.75	25.60	12	14,964	0.08%
2019/02/12	5	25.51	15	25.73	25.85	-10	15,420	-0.06%
2019/02/11	9	25.61	8	25.55	25.70	1	15,722	0.01%
2019/01/30	6	26.99	1	26.65	26.65	5	16,152	0.03%
2019/01/29	6	26.50	9	26.53	26.85	-3	16,659	-0.02%
2019/01/28	7	26.81	0	0.00	26.70	7	16,895	0.04%
2019/01/25	11	26.45	16	26.42	26.35	-5	17,162	-0.03%
2019/01/24	10	26.10	1	26.10	26.15	9	17,632	0.05%
2019/01/23	3	24.72	3	25.13	25.70	0	18,334	0.00%
2019/01/22	5	25.71	1	26.95	25.20	4	18,620	0.02%
2019/01/21	1	25.75	8	26.10	26.15	-7	18,130	-0.04%
2019/01/18	10	25.52	3	25.65	25.60	7	18,198	0.04%
2019/01/17	2	25.88	17	25.67	25.50	-15	18,327	-0.08%
2019/01/16	2	25.35	1	25.40	25.65	1	18,422	0.01%
2019/01/15	4	24.93	5	24.95	24.95	-1	18,585	-0.01%
2019/01/14	7	24.83	1	25.00	24.65	6	19,028	0.03%
2019/01/11	6	25.79	5	25.82	25.45	1	19,352	0.01%
2019/01/10	8	25.78	8	25.64	25.80	0	19,442	0.00%
2019/01/09	6	25.25	1	25.20	24.90	5	19,343	0.03%
2019/01/08	10	24.84	10	24.88	24.80	0	19,321	0.00%
2019/01/07	1	25.20	1	25.35	24.95	0	19,400	0.00%
2019/01/04	9	23.72	0	0.00	24.45	9	19,421	0.05%
2019/01/03	6	23.88	0	0.00	23.30	6	19,296	0.03%
2019/01/02	1	25.80	2	26.20	25.40	-1	19,163	-0.01%
2018/12/28	2	26.10	0	0.00	26.05	2	19,483	0.01%
2018/12/27	1	25.85	0	0.00	25.85	1	19,734	0.01%
2018/12/26	1	27.35	38	26.98	26.10	-37	19,771	-0.19%
2018/12/25	5	26.42	0	0.00	26.55	5	19,848	0.03%
2018/12/22	0	0.00	1	26.20	26.30	-1	20,114	0.00%
2018/12/21	2	24.78	10	25.57	26.55	-8	20,166	-0.04%
2018/12/20	45	26.36	17	26.09	26.05	28	19,810	0.14%
2018/12/19	2	29.60	0	0.00	28.90	2	19,446	0.01%
2018/12/18	1	29.05	1	28.85	29.20	0	19,553	0.00%
2018/12/14	1	29.00	6	28.90	29.20	-5	20,000	-0.02%
2018/12/13	8	30.09	0	0.00	29.90	8	20,257	0.04%
2018/12/12	0	0.00	2	29.78	30.05	-2	20,381	-0.01%
2018/12/11	9	29.32	8	28.95	29.00	1	20,392	0.00%
2018/12/10	4	28.84	1	29.00	29.15	3	20,565	0.01%
2018/12/07	2	29.85	0	0.00	29.80	2	20,750	0.01%
2018/12/06	1	31.70	0	0.00	29.20	1	20,762	0.00%
2018/12/05	2	32.00	2	32.15	31.85	0	20,660	0.00%
2018/12/04	29	32.86	24	32.84	32.85	5	20,835	0.02%
2018/12/03	12	31.96	18	31.96	32.30	-6	20,626	-0.03%
2018/11/30	4	30.30	4	30.36	30.45	0	20,393	0.00%
2018/11/29	6	30.31	41	30.53	30.00	-35	20,356	-0.17%
2018/11/28	19	30.04	19	30.01	29.85	0	20,273	0.00%
2018/11/27	6	28.50	1	28.50	28.80	5	20,209	0.02%
2018/11/26	0	0.00	10	28.60	28.05	-10	20,239	-0.05%
2018/11/23	19	28.14	14	27.74	28.00	5	20,184	0.02%
2018/11/22	5	29.70	9	30.36	29.35	-4	19,784	-0.02%
2018/11/21	15	29.12	8	29.24	29.60	7	19,650	0.04%
2018/11/20	7	30.06	17	30.10	30.05	-10	19,535	-0.05%
2018/11/19	2	31.30	0	0.00	31.30	2	19,489	0.01%
2018/11/16	25	31.54	25	31.58	31.25	0	19,371	0.00%
2018/11/15	25	30.50	10	30.47	30.50	15	19,168	0.08%
2018/11/14	25	31.64	22	31.56	31.10	3	18,979	0.02%
2018/11/13	24	30.23	55	30.37	30.80	-31	18,892	-0.16%
2018/11/12	74	32.35	17	31.31	31.45	57	18,574	0.31%
2018/11/09	32	34.47	16	34.33	33.75	16	18,184	0.09%
2018/11/08	33	36.62	19	35.69	35.10	14	18,049	0.08%
2018/11/07	29	37.48	14	37.29	37.20	15	17,646	0.09%
2018/11/06	44	39.75	29	38.80	38.00	15	17,335	0.09%
2018/11/05	13	42.77	10	42.65	42.20	3	17,122	0.02%
2018/11/02	15	42.53	10	42.56	41.95	5	17,315	0.03%
2018/11/01	39	43.02	38	43.40	42.45	1	17,349	0.01%
2018/10/31	103	41.38	96	41.59	42.75	7	17,220	0.04%	大買/
2018/10/30	12	38.23	34	37.89	39.45	-22	16,467	-0.13%
2018/10/26	20	37.28	0	0.00	35.75	20	16,309	0.12%
2018/10/25	3	36.67	1	36.80	36.50	2	16,394	0.01%
2018/10/24	5	39.18	7	39.41	39.05	-2	16,290	-0.01%
2018/10/23	20	40.69	9	40.87	39.00	11	16,284	0.07%
2018/10/22	7	39.92	9	40.52	41.15	-2	16,337	-0.01%
2018/10/19	3	38.87	4	39.48	40.40	-1	16,045	-0.01%
2018/10/18	1	35.80	12	37.02	37.60	-11	15,832	-0.07%
2018/10/17	12	36.53	13	36.96	36.20	-1	15,964	-0.01%
2018/10/16	10	35.98	1	35.80	35.80	9	16,204	0.06%
2018/10/15	1	35.95	6	34.88	36.25	-5	16,402	-0.03%
2018/10/12	8	33.41	10	33.50	34.85	-2	16,739	-0.01%
2018/10/11	3	32.00	19	32.28	32.10	-16	17,098	-0.09%
2018/10/09	8	36.41	3	35.93	35.55	5	17,026	0.03%
2018/10/08	9	37.24	10	37.44	37.45	-1	17,066	-0.01%
2018/10/05	25	35.84	13	35.83	35.55	12	17,433	0.07%
2018/10/04	5	38.43	2	38.55	38.40	3	18,305	0.02%
2018/10/03	3	39.10	1	39.25	38.90	2	18,407	0.01%
2018/10/02	5	40.85	1	41.10	40.60	4	18,498	0.02%
2018/10/01	10	41.34	5	40.37	41.55	5	18,620	0.03%
2018/09/28	3	39.23	3	39.33	39.10	0	19,242	0.00%
2018/09/27	2	38.60	2	38.70	38.50	0	19,702	0.00%
2018/09/26	2	38.85	3	39.20	38.85	-1	20,123	0.00%
2018/09/25	3	39.15	1	39.25	38.60	2	20,699	0.01%
2018/09/21	5	38.11	6	38.41	38.60	-1	21,079	0.00%
2018/09/20	0	0.00	4	36.68	36.60	-4	21,410	-0.02%
2018/09/19	10	38.91	6	38.51	38.10	4	21,735	0.02%
2018/09/18	9	40.18	1	40.50	39.35	8	21,618	0.04%
2018/09/17	10	41.53	14	40.56	41.75	-4	21,633	-0.02%
2018/09/14	14	41.45	9	40.89	41.60	5	21,874	0.02%
2018/09/13	18	42.81	6	42.28	41.00	12	21,942	0.05%
2018/09/12	8	43.18	3	43.35	43.30	5	22,038	0.02%
2018/09/11	1	44.65	3	44.33	44.80	-2	22,382	-0.01%
2018/09/10	4.5	44.27	24	43.22	42.90	-19.5	22,494	-0.09%
2018/09/07	2	48.75	2	47.55	47.40	0	22,468	0.00%
2018/09/06	1	48.90	1	49.70	49.00	0	22,925	0.00%
2018/09/05	8	49.41	2	49.78	49.45	6	23,936	0.03%
2018/09/04	5	50.62	2	51.05	50.30	3	24,460	0.01%
2018/09/03	10	49.46	7	49.10	49.60	3	24,954	0.01%
2018/08/31	4	50.43	3	50.38	50.90	1	24,931	0.00%
2018/08/30	3	51.77	5	52.86	51.40	-2	24,999	-0.01%
2018/08/29	2	51.05	1	51.30	51.80	1	25,151	0.00%
2018/08/28	1	52.00	2	52.10	51.40	-1	25,870	0.00%
2018/08/27	11.4	51.18	15	51.19	52.00	-3.6	26,281	-0.01%
2018/08/24	10	50.28	4	50.26	49.50	6	26,611	0.02%
2018/08/23	2	52.95	0	0.00	52.10	2	27,095	0.01%
2018/08/22	7	54.06	2	53.70	53.20	5	27,290	0.02%
2018/08/21	9	55.62	9	54.72	54.20	0	27,613	0.00%
2018/08/20	1.5	55.07	1	54.60	54.80	0.5	28,316	0.00%
2018/08/17	14	57.48	10	57.63	56.00	4	28,485	0.01%
2018/08/16	3	57.80	2	58.35	58.20	1	28,821	0.00%
2018/08/15	13	58.28	11	58.44	57.70	2	29,305	0.01%
2018/08/14	9	57.92	8	58.20	57.40	1	29,498	0.00%
2018/08/13	10	58.81	7	58.36	58.30	3	30,328	0.01%
2018/08/10	18	59.54	17	60.05	59.50	1	30,540	0.00%
2018/08/09	12.5	58.42	25	58.89	60.10	-12.5	30,742	-0.04%
2018/08/08	13	57.62	9	57.59	56.30	4	30,805	0.01%
2018/08/07	9	57.33	11	57.33	58.20	-2	31,465	-0.01%
2018/08/06	2	55.20	7	54.90	55.00	-5	31,835	-0.02%
2018/08/03	1	53.60	4	54.25	54.50	-3	32,349	-0.01%
2018/08/02	19	54.10	11	54.02	53.30	8	32,862	0.02%
2018/08/01	4	55.50	7	55.64	55.80	-3	33,874	-0.01%
2018/07/31	2	53.15	9	54.07	54.50	-7	34,138	-0.02%
2018/07/30	13	54.25	8	54.15	53.00	5	34,980	0.01%
2018/07/27	8	55.31	4	55.50	55.50	4	35,988	0.01%
2018/07/26	0	0.00	9	53.82	54.30	-9	36,686	-0.02%
2018/07/25	19	54.23	22	54.44	53.50	-3	36,862	-0.01%
2018/07/24	35	52.83	27	52.69	54.00	8	36,865	0.02%
2018/07/23	14	50.41	14	51.02	53.00	0	36,748	0.00%
2018/07/20	15	53.27	15	53.11	53.00	0	36,803	0.00%
2018/07/19	3	52.53	9	52.28	53.00	-6	37,097	-0.02%
2018/07/18	5	52.82	17	50.02	49.80	-12	36,837	-0.03%
2018/07/17	3	53.13	3	53.63	53.20	0	36,582	0.00%
2018/07/16	15	53.93	11	54.66	53.20	4	36,768	0.01%
2018/07/13	20	52.96	18	53.18	53.50	2	37,024	0.01%
2018/07/12	50	54.91	45	54.76	52.70	5	36,363	0.01%
2018/07/11	12	56.59	19	57.55	57.90	-7	35,323	-0.02%
2018/07/10	10	56.16	13	56.38	56.30	-3	35,168	-0.01%
2018/07/09	33	55.57	18.1	55.44	54.80	14.9	34,958	0.04%
2018/07/06	58	56.87	32	57.73	56.60	26	34,695	0.07%
2018/07/05	17	61.43	2	62.20	59.40	15	33,864	0.04%
2018/07/04	13	61.63	22	61.41	63.50	-9	33,332	-0.03%
2018/07/03	27	61.54	33	61.64	59.90	-6	32,907	-0.02%
2018/07/02	23.5	60.91	8	61.39	61.00	15.5	32,255	0.05%
2018/06/29	24	60.99	18	61.60	62.70	6	31,756	0.02%
2018/06/28	38	62.60	42	60.54	59.10	-4	31,497	-0.01%
2018/06/27	74	66.56	58	66.09	64.10	16	31,012	0.05%
2018/06/26	12	64.28	10	65.03	66.50	2	30,793	0.01%
2018/06/25	19	66.27	25	66.99	65.60	-6	30,660	-0.02%
2018/06/22	16	64.32	17	64.71	64.80	-1	30,545	0.00%
2018/06/21	32	65.23	23	64.52	63.80	9	30,220	0.03%
2018/06/20	42	66.36	19	66.13	65.00	23	29,975	0.08%
2018/06/19	8	72.35	4	71.48	70.00	4	29,583	0.01%
2018/06/15	31	73.80	59	74.01	73.50	-28	29,325	-0.10%
2018/06/14	20	74.03	16	74.75	73.80	4	29,148	0.01%
2018/06/13	28.1	71.55	41	71.84	72.80	-12.9	28,725	-0.04%
2018/06/12	34	71.98	21	70.59	69.90	13	28,189	0.05%
2018/06/11	43	68.87	59	69.16	71.00	-16	28,052	-0.06%
2018/06/08	17	65.51	14	66.26	65.30	3	27,621	0.01%
2018/06/07	11	66.61	4	67.88	66.20	7	27,931	0.03%
2018/06/06	41	66.91	38	67.28	67.30	3	27,934	0.01%
2018/06/05	17	69.07	8	70.31	66.00	9	27,769	0.03%
2018/06/04	30	66.90	37	67.69	69.00	-7	27,007	-0.03%
2018/06/01	16	64.02	8	64.75	64.00	8	26,542	0.03%
2018/05/31	66	68.28	69	69.31	66.40	-3	26,126	-0.01%
2018/05/30	20	67.25	29	67.56	67.10	-9	25,505	-0.04%
2018/05/29	159	68.22	151	68.08	67.20	8	25,265	0.03%	大買/大賣/
2018/05/28	127	70.31	112	70.89	68.70	15	25,026	0.06%	大買/大賣/
2018/05/25	47	67.00	43	67.25	67.70	4	24,430	0.02%
2018/05/24	92	67.33	51	67.46	66.60	41	24,043	0.17%
2018/05/23	41	65.47	123	66.07	67.80	-82	23,594	-0.35%	大賣/
2018/05/22	107	65.59	90	65.67	64.30	17	23,055	0.07%	大買/
2018/05/21	132	64.06	122	64.60	65.10	10	22,591	0.04%	大買/大賣/
2018/05/18	46	60.24	316	60.60	61.00	-270	21,669	-1.25%	大賣/鉅額交易
2018/05/17	47	59.88	28	59.77	58.70	19	21,269	0.09%
2018/05/16	105	61.97	71	61.34	60.40	34	21,026	0.16%	大買/
2018/05/15	105	60.26	143	60.24	61.80	-38	20,615	-0.18%	大買/大賣/
2018/05/14	41	56.19	26	56.54	57.70	15	19,810	0.08%
2018/05/11	65	56.52	65	56.79	54.70	0	19,111	0.00%
2018/05/10	35	55.95	44	56.29	56.60	-9	18,558	-0.05%
2018/05/09	40	54.78	77	55.49	56.50	-37	18,028	-0.21%
2018/05/08	58	54.67	83	55.03	53.60	-25	16,842	-0.15%
2018/05/07	93	53.56	80	54.13	55.00	13	16,600	0.08%
2018/05/04	12	51.82	28	52.06	51.70	-16	15,790	-0.10%
2018/05/03	43	48.24	33.5	48.93	49.20	9.5	14,689	0.06%
2018/05/02	6	45.00	6	45.01	44.75	0	13,979	0.00%
2018/04/30	0	0.00	1	43.50	43.85	-1	13,837	-0.01%
2018/04/27	9	42.32	2	42.53	42.25	7	13,923	0.05%
2018/04/26	12	43.46	32	45.09	43.05	-20	13,865	-0.14%
2018/04/25	7	45.33	20	45.09	45.10	-13	13,714	-0.09%
2018/04/24	13	43.25	15	43.64	43.00	-2	13,933	-0.01%
2018/04/23	26	44.72	201	44.46	43.40	-175	13,974	-1.25%	大賣/鉅額交易
2018/04/20	18	44.56	28	44.03	44.45	-10	13,853	-0.07%
2018/04/19	37	43.31	14	43.81	43.80	23	13,700	0.17%
2018/04/18	0	0.00	3	41.43	41.50	-3	13,486	-0.02%
2018/04/17	1	41.55	1	42.10	40.50	0	13,533	0.00%
2018/04/11	0	0.00	6	41.29	41.35	-6	15,196	-0.04%
2018/04/10	4	39.85	0	0.00	39.45	4	15,320	0.03%
2018/04/09	14	40.46	0	0.00	40.20	14	15,802	0.09%
2018/04/03	10	40.68	0	0.00	41.40	10	16,054	0.06%
2018/04/02	1	43.15	1	42.60	42.10	0	16,147	0.00%
2018/03/31	4	44.18	5	43.42	43.10	-1	16,383	-0.01%
2018/03/30	4	42.89	0	0.00	42.80	4	16,430	0.02%
2018/03/28	3	42.80	0	0.00	42.00	3	16,852	0.02%
2018/03/27	0	0.00	5	42.51	43.15	-5	16,965	-0.03%
2018/03/23	6	39.74	16	39.83	40.15	-10	17,828	-0.06%
2018/03/22	11	42.25	1	42.20	41.40	10	17,802	0.06%
2018/03/21	2	41.50	82	41.39	42.00	-80	17,924	-0.45%
2018/03/20	101	41.80	1	41.80	41.70	100	18,077	0.55%	大買/
2018/03/19	32	42.67	12	43.05	42.00	20	18,377	0.11%
2018/03/16	57	43.27	56	43.46	42.90	1	18,844	0.01%
2018/03/15	18	42.01	4	42.20	42.40	14	18,696	0.07%
2018/03/14	17	39.93	26	40.49	40.25	-9	18,537	-0.05%
2018/03/13	135	39.25	26	39.12	40.50	109	18,551	0.59%	大買/鉅額交易
2018/03/12	6	36.98	4	37.15	37.80	2	18,369	0.01%
2018/03/09	47	37.60	0	0.00	37.45	47	18,663	0.25%
2018/03/08	1	37.95	0	0.00	37.80	1	18,879	0.01%
2018/03/07	0	0.00	3	38.45	37.80	-3	19,191	-0.02%
2018/03/06	3	38.15	9	38.37	38.00	-6	19,647	-0.03%
2018/03/05	6	37.95	0	0.00	37.70	6	20,275	0.03%
2018/02/27	17	38.57	25	38.64	39.00	-8	22,008	-0.04%
2018/02/26	8	38.08	5	37.75	37.70	3	22,227	0.01%
2018/02/23	16	38.25	32	38.13	38.00	-16	22,362	-0.07%
2018/02/22	12	38.56	2	38.30	37.45	10	22,779	0.04%
2018/02/21	44	39.41	0	0.00	38.70	44	22,770	0.19%
2018/02/09	10	36.30	3	36.20	38.65	7	23,221	0.03%
2018/02/08	31	37.55	27	38.38	38.15	4	23,416	0.02%
2018/02/07	2	39.75	23	40.50	39.50	-21	23,261	-0.09%
2018/02/06	5	41.01	0	0.00	39.00	5	23,613	0.02%
2018/02/05	1	42.05	13	43.14	43.05	-12	23,592	-0.05%
2018/02/02	12	44.00	0	0.00	43.75	12	23,799	0.05%
2018/02/01	1	43.90	16	44.59	43.80	-15	24,154	-0.06%
2018/01/31	5	43.65	4	43.85	43.75	1	24,224	0.00%
2018/01/30	41	44.42	25	44.39	44.50	16	24,532	0.07%
2018/01/29	10	46.65	1	46.20	46.35	9	24,764	0.04%
2018/01/25	5	46.30	5	46.15	45.90	0	25,700	0.00%
2018/01/24	4	45.71	6	46.20	46.60	-2	26,192	-0.01%
2018/01/23	29	45.94	10	46.13	45.50	19	26,160	0.07%
2018/01/22	5	45.00	3	45.50	45.80	2	26,532	0.01%
2018/01/19	47	45.24	41	44.68	44.90	6	26,744	0.02%
2018/01/18	26	46.36	7	47.29	45.30	19	26,717	0.07%
2018/01/17	1	46.05	11	45.37	45.90	-10	26,500	-0.04%
2018/01/16	1	46.00	2	45.50	45.05	-1	26,812	0.00%
2018/01/15	6	45.57	15	45.36	45.40	-9	27,343	-0.03%
2018/01/12	5	45.38	102	45.60	45.95	-97	27,651	-0.35%	大賣/
2018/01/11	20	42.96	21	43.45	44.20	-1	27,620	0.00%
2018/01/10	10	44.18	5	44.32	43.50	5	27,645	0.02%
2018/01/09	11	44.68	11	44.22	43.90	0	27,508	0.00%
2018/01/08	15	46.87	3	46.23	45.00	12	27,447	0.04%
2018/01/05	9	44.85	35	45.89	46.65	-26	27,054	-0.10%
2018/01/04	5	44.30	0	0.00	44.00	5	26,429	0.02%
2018/01/03	16	43.56	17	43.34	44.25	-1	26,647	0.00%
2018/01/02	5	41.73	22	41.29	42.10	-17	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析