建準 (2421)-合庫-西台中券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	112.02	0	0.00	113.00	3.1	10,523	0.03%
2024/05/15	1.1	113.50	0	0.00	112.50	1.1	10,805	0.01%
2024/05/14	0	0.00	3	113.00	114.00	-3	11,284	-0.03%
2024/05/13	1	111.50	0	0.00	112.00	1	12,076	0.01%
2024/05/10	7	114.64	0	0.00	114.50	7	12,864	0.05%
2024/05/09	0	0.00	1	116.50	119.50	-1	13,255	-0.01%
2024/05/08	5	114.50	2	114.50	115.50	3	13,367	0.02%
2024/05/07	5	112.50	0	0.00	114.50	5	14,078	0.04%
2024/05/06	0	0.00	2	113.50	114.00	-2	14,664	-0.01%
2024/05/02	1	112.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	2	113.75	0	0.00	112.50	2	15,649	0.01%
2024/04/29	19	114.68	3	115.00	116.00	16	16,083	0.10%
2024/04/26	6	114.83	2	114.50	113.00	4	16,379	0.02%
2024/04/25	2	111.00	0	0.00	110.50	2	16,446	0.01%
2024/04/24	2	114.25	0	0.00	113.50	2	16,450	0.01%
2024/04/23	0	0.00	10	110.00	109.50	-10	16,467	-0.06%
2024/04/19	1	113.00	31	113.39	112.00	-30	16,680	-0.18%
2024/04/18	2.1	114.51	1	115.50	115.50	1.1	16,710	0.01%
2024/04/17	3	116.67	0	0.00	116.50	3	16,805	0.02%
2024/04/16	8	115.50	8	115.50	115.50	0	16,969	0.00%
2024/04/15	0	0.00	1	121.50	120.50	-1	17,056	-0.01%
2024/04/12	1	124.00	0	0.00	123.00	1	17,061	0.01%
2024/04/11	1	122.00	2.5	122.80	122.50	-1.5	17,176	-0.01%
2024/04/10	7.5	124.67	3	125.83	123.00	4.5	17,267	0.03%
2024/04/09	8	129.81	2	130.50	128.00	6	17,307	0.03%
2024/04/08	0	0.00	3	132.17	132.50	-3	17,458	-0.02%
2024/04/03	1.6	129.32	0	0.00	128.50	1.6	17,543	0.01%
2024/04/02	2.2	129.59	1	128.50	128.50	1.2	17,602	0.01%
2024/04/01	0	0.00	3	132.67	134.00	-3	17,668	-0.02%
2024/03/29	32.2	136.82	30.1	137.03	131.00	2.1	17,620	0.01%
2024/03/28	3	133.33	9.3	132.54	131.50	-6.3	17,305	-0.04%
2024/03/27	1	131.00	5.1	130.31	132.00	-4.1	17,599	-0.02%
2024/03/26	6.5	127.31	11.4	128.48	129.00	-4.9	17,322	-0.03%
2024/03/25	0	0.00	20	125.23	125.50	-20	16,892	-0.12%
2024/03/22	1	121.50	2	122.00	120.50	-1	16,746	-0.01%
2024/03/21	0	0.00	2	119.75	120.00	-2	16,697	-0.01%
2024/03/20	5	119.80	2	119.50	119.00	3	16,679	0.02%
2024/03/19	21	121.21	14	120.57	122.00	7	16,634	0.04%
2024/03/18	0	0.00	3	120.67	123.00	-3	16,533	-0.02%
2024/03/15	1.3	117.12	1	117.00	117.50	0.3	16,458	0.00%
2024/03/14	2	118.25	14	117.61	118.00	-12	16,399	-0.07%
2024/03/13	20.1	120.45	6	118.75	118.50	14.1	16,296	0.09%
2024/03/12	4	125.25	10	124.60	126.00	-6	16,042	-0.04%
2024/03/11	5	123.50	0	0.00	123.50	5	16,071	0.03%
2024/03/08	3.1	124.13	6	127.25	123.00	-2.9	16,014	-0.02%
2024/03/07	25	127.88	8	126.94	125.00	17	15,879	0.11%
2024/03/06	9.3	133.71	7	132.79	133.50	2.3	15,534	0.01%
2024/03/05	3	129.33	38.2	128.62	131.00	-35.2	15,236	-0.23%
2024/03/04	12.4	129.06	22	127.95	127.00	-9.6	15,135	-0.06%
2024/03/01	5	130.60	14	129.36	131.00	-9	14,965	-0.06%
2024/02/29	22	127.91	3	128.00	127.00	19	14,759	0.13%
2024/02/27	9	125.17	8	126.38	124.50	1	14,539	0.01%
2024/02/26	12	126.54	3	125.67	127.50	9	14,411	0.06%
2024/02/23	17.2	127.05	4.1	128.40	125.00	13.1	14,288	0.09%
2024/02/22	8.2	133.35	5	136.20	132.50	3.2	13,948	0.02%
2024/02/21	1	132.00	1	135.00	132.00	0	13,715	0.00%
2024/02/20	8	132.56	2	135.50	134.00	6	13,634	0.04%
2024/02/19	5	136.90	9	135.89	134.50	-4	13,535	-0.03%
2024/02/16	14	136.32	19	134.84	136.00	-5	13,404	-0.04%
2024/02/15	10.1	139.12	18	138.92	138.00	-7.9	13,144	-0.06%
2024/02/05	40.2	137.50	69.3	136.21	132.50	-29.2	12,740	-0.23%
2024/02/02	12	130.75	26.5	131.68	134.50	-14.5	12,054	-0.12%
2024/02/01	23	121.50	14	120.07	122.50	9	11,430	0.08%
2024/01/31	21	116.52	1.1	116.50	116.50	19.9	11,199	0.18%
2024/01/30	36	119.46	30	120.10	118.00	6	11,261	0.05%
2024/01/29	9	117.28	73	117.24	117.00	-64	10,883	-0.59%
2024/01/26	7	110.21	2	111.75	109.00	5	10,329	0.05%
2024/01/25	26	109.58	17	108.59	109.00	9	10,066	0.09%
2024/01/24	15	111.83	11	112.18	111.50	4	9,756	0.04%
2024/01/23	59	110.03	25	108.02	111.50	34	9,444	0.36%
2024/01/22	23	106.13	32	102.98	107.50	-9	8,967	-0.10%
2024/01/19	4	100.75	11	99.59	100.50	-7	8,676	-0.08%
2024/01/18	4	96.05	0	0.00	95.60	4	8,518	0.05%
2024/01/17	1	97.70	0	0.00	97.70	1	8,490	0.01%
2024/01/16	3	99.53	2	100.50	99.40	1	8,459	0.01%
2024/01/15	17	101.35	1	101.50	101.50	16	8,322	0.19%
2024/01/12	5	100.50	6	102.50	102.50	-1	8,275	-0.01%
2024/01/11	5	101.30	1	101.50	101.50	4	8,245	0.05%
2024/01/10	3	99.17	17	101.82	102.00	-14	8,263	-0.17%
2024/01/09	16	98.84	4	98.08	97.50	12	8,176	0.15%
2024/01/08	5	98.10	0	0.00	98.10	5	8,102	0.06%
2024/01/05	6.1	98.98	1	99.00	98.70	5.1	8,110	0.06%
2024/01/04	5	102.50	4	101.63	101.00	1	8,137	0.01%
2024/01/03	2	106.75	2	106.50	104.50	0	8,332	0.00%
2024/01/02	11.2	109.83	6	109.83	109.00	5.2	8,274	0.06%
2023/12/29	31.1	107.87	0	0.00	107.50	31.1	8,143	0.38%
2023/12/28	6	108.08	0	0.00	105.50	6	8,057	0.07%
2023/12/27	13.5	106.59	8	106.56	108.00	5.5	8,127	0.07%
2023/12/26	4	105.25	2	106.00	106.00	2	8,206	0.02%
2023/12/25	21	108.79	22	107.70	105.00	-1	8,301	-0.01%
2023/12/22	23	104.76	31	105.47	106.00	-8	7,963	-0.10%
2023/12/21	3	96.03	2	95.80	96.50	1	7,744	0.01%
2023/12/20	4	94.38	9	94.81	94.70	-5	7,812	-0.06%
2023/12/19	2	92.65	0	0.00	93.60	2	7,904	0.03%
2023/12/18	1	93.70	0	0.00	93.60	1	7,947	0.01%
2023/12/15	3	94.10	1	95.60	93.80	2	8,032	0.02%
2023/12/14	0	0.00	1	95.40	95.10	-1	8,186	-0.01%
2023/12/13	0	0.00	1	94.10	94.10	-1	8,232	-0.01%
2023/12/11	3	94.30	0	0.00	94.20	3	8,382	0.04%
2023/12/08	0	0.00	1	96.40	95.30	-1	8,450	-0.01%
2023/12/07	4	94.80	1	95.70	94.70	3	8,538	0.04%
2023/12/06	5	96.82	5	98.78	95.40	0	8,671	0.00%
2023/12/05	2	95.05	7	95.53	96.20	-5	8,706	-0.06%
2023/12/04	13	95.86	0	0.00	94.00	13	8,737	0.15%
2023/12/01	1	98.60	2	99.50	99.00	-1	8,752	-0.01%
2023/11/30	1	98.30	0	0.00	98.40	1	8,901	0.01%
2023/11/29	2	99.75	1	99.00	99.60	1	8,945	0.01%
2023/11/28	0	0.00	1	98.50	98.50	-1	9,067	-0.01%
2023/11/27	1	94.50	1	93.80	93.60	0	9,242	0.00%
2023/11/22	1	98.90	0	0.00	99.10	1	10,020	0.01%
2023/11/21	1	102.50	2	102.00	101.50	-1	10,285	-0.01%
2023/11/20	1	100.50	2	100.50	102.00	-1	10,949	-0.01%
2023/11/17	3	100.83	1	99.50	100.00	2	11,177	0.02%
2023/11/16	3	100.77	5	100.90	101.00	-2	11,857	-0.02%
2023/11/15	0	0.00	1	98.80	98.80	-1	12,273	-0.01%
2023/11/13	0	0.00	2	98.30	97.90	-2	13,796	-0.01%
2023/11/10	4	96.13	0	0.00	95.20	4	14,333	0.03%
2023/11/09	7	98.84	5	98.78	99.60	2	14,575	0.01%
2023/11/08	12	100.33	13	100.18	98.90	-1	14,633	-0.01%
2023/11/07	12	97.06	7	97.26	97.50	5	14,402	0.03%
2023/11/06	4	97.58	8	97.16	99.70	-4	14,182	-0.03%
2023/11/03	2	91.45	0	0.00	90.80	2	13,849	0.01%
2023/11/02	1	92.70	3	92.97	93.00	-2	13,830	-0.01%
2023/11/01	0	0.00	1	88.60	89.50	-1	13,856	-0.01%
2023/10/30	1	91.50	0	0.00	90.40	1	13,898	0.01%
2023/10/26	3	90.07	31	90.47	89.40	-28	14,060	-0.20%
2023/10/25	4	93.45	5	93.40	93.10	-1	14,076	-0.01%
2023/10/20	2	91.40	2	92.00	92.50	0	15,897	0.00%
2023/10/19	0	0.00	1	93.70	93.80	-1	16,900	-0.01%
2023/10/18	2	94.80	2	94.70	95.00	0	17,819	0.00%
2023/10/17	4	100.63	1	100.00	99.90	3	17,877	0.02%
2023/10/16	2	105.00	1	103.00	103.00	1	18,907	0.01%
2023/10/13	5	107.30	3	105.67	106.00	2	19,585	0.01%
2023/10/12	6	108.08	3	108.33	108.50	3	20,038	0.01%
2023/10/11	11	106.86	7	107.79	105.00	4	20,439	0.02%
2023/10/06	1	117.00	1	119.00	116.50	0	20,700	0.00%
2023/10/05	5	116.50	2	117.75	118.50	3	20,878	0.01%
2023/10/04	0	0.00	4	117.50	117.00	-4	20,883	-0.02%
2023/10/03	7	123.50	2	121.75	119.50	5	20,916	0.02%
2023/10/02	10	122.50	12	123.25	122.00	-2	20,971	-0.01%
2023/09/28	3	116.00	2	116.50	116.50	1	20,867	0.00%
2023/09/27	5	112.80	8	114.06	115.00	-3	20,852	-0.01%
2023/09/26	8	113.19	6	114.25	111.00	2	21,236	0.01%
2023/09/25	2	110.50	1	112.00	109.50	1	21,345	0.00%
2023/09/22	2	109.00	1	109.50	109.50	1	21,354	0.00%
2023/09/21	1	106.50	0	0.00	106.50	1	21,289	0.00%
2023/09/20	2	110.00	0	0.00	107.50	2	21,308	0.01%
2023/09/19	0	0.00	1	105.50	107.00	-1	21,372	0.00%
2023/09/18	1	110.00	0	0.00	110.50	1	21,265	0.00%
2023/09/15	1	115.50	4	115.00	115.50	-3	21,287	-0.01%
2023/09/14	4	115.63	1	115.50	115.50	3	21,379	0.01%
2023/09/12	1	114.00	1	113.00	113.50	0	21,932	0.00%
2023/09/11	0	0.00	12	116.54	115.50	-12	22,143	-0.05%
2023/09/08	7	121.00	0	0.00	120.50	7	22,151	0.03%
2023/09/07	3	124.67	0	0.00	124.50	3	22,155	0.01%
2023/09/06	2	127.00	0	0.00	127.00	2	22,432	0.01%
2023/09/05	0	0.00	6	125.67	126.50	-6	22,712	-0.03%
2023/09/04	4	125.75	4	127.75	128.00	0	22,644	0.00%
2023/09/01	2	130.00	4	128.88	128.50	-2	22,782	-0.01%
2023/08/31	3	131.00	10	133.15	136.00	-7	22,757	-0.03%
2023/08/30	5	133.50	2	136.50	132.00	3	22,673	0.01%
2023/08/29	10	133.50	4	131.88	132.00	6	22,883	0.03%
2023/08/28	9	133.22	9	133.28	132.50	0	22,896	0.00%
2023/08/25	16	142.53	3	142.83	141.00	13	22,831	0.06%
2023/08/24	16	148.88	11	151.05	144.50	5	22,784	0.02%
2023/08/23	12	146.50	5	146.70	145.00	7	22,838	0.03%
2023/08/22	38	149.55	29	148.41	145.50	9	23,738	0.04%
2023/08/21	36	144.46	42	145.58	151.00	-6	23,305	-0.03%
2023/08/18	24	146.27	28	143.79	137.50	-4	22,972	-0.02%
2023/08/17	41	144.99	47.1	147.11	147.50	-6.1	22,528	-0.03%
2023/08/16	11	137.41	9	138.06	143.50	2	21,786	0.01%
2023/08/15	18	131.97	5	130.50	130.50	13	21,880	0.06%
2023/08/14	6	128.00	1	124.50	124.00	5	21,769	0.02%
2023/08/11	1	131.00	2	130.00	130.00	-1	21,742	0.00%
2023/08/10	1	124.50	3	124.50	123.50	-2	21,931	-0.01%
2023/08/09	1	137.50	2	136.00	137.00	-1	21,988	0.00%
2023/08/08	2	135.25	7	135.07	136.00	-5	22,187	-0.02%
2023/08/07	7	134.07	6	140.25	139.00	1	22,401	0.00%
2023/08/04	0	0.00	1	122.00	128.50	-1	22,641	0.00%
2023/08/02	3	118.33	0	0.00	117.00	3	23,300	0.01%
2023/08/01	0	0.00	3	122.67	130.00	-3	24,394	-0.01%
2023/07/31	2	132.50	2.1	139.21	132.00	-0.1	24,482	0.00%
2023/07/28	0.1	144.50	4	142.25	144.50	-3.9	24,568	-0.02%
2023/07/27	20	149.90	23	150.50	145.00	-3	24,523	-0.01%
2023/07/26	33	144.21	4	144.00	141.00	29	23,764	0.12%
2023/07/25	3	145.00	14	143.79	139.00	-11	23,183	-0.05%
2023/07/24	17	145.38	9	143.94	143.50	8	22,575	0.04%
2023/07/21	72	129.13	75	134.31	137.50	-3	21,528	-0.01%
2023/07/20	4	122.75	6	124.58	125.00	-2	20,557	-0.01%
2023/07/19	67	113.87	72	113.39	114.00	-5	20,318	-0.02%
2023/07/18	19	107.63	17.5	109.01	112.50	1.5	19,201	0.01%
2023/07/17	10	100.47	15.2	100.14	102.50	-5.2	18,442	-0.03%
2023/07/14	15.2	98.98	12	99.47	101.00	3.2	17,939	0.02%
2023/07/13	17	98.41	16.7	97.62	96.30	0.3	17,454	0.00%
2023/07/12	7	94.11	1	94.40	93.80	6	17,025	0.04%
2023/07/11	2	91.85	1	91.70	90.70	1	16,783	0.01%
2023/07/10	6	91.40	0	0.00	90.10	6	16,667	0.04%
2023/07/07	3	96.77	9	94.74	92.80	-6	16,520	-0.04%
2023/07/06	9	96.93	2.5	97.44	96.70	6.5	16,301	0.04%
2023/07/05	8.5	102.59	18	101.61	102.00	-9.5	16,095	-0.06%
2023/07/04	15.5	105.76	17	103.61	108.00	-1.5	15,884	-0.01%
2023/07/03	35	98.44	15.7	99.08	102.00	19.3	15,347	0.13%
2023/06/30	3	92.93	2	92.90	93.00	1	14,909	0.01%
2023/06/29	0	0.00	5	90.96	91.40	-5	14,811	-0.03%
2023/06/28	0	0.00	5	89.52	89.30	-5	14,780	-0.03%
2023/06/27	3	88.00	10	87.59	87.00	-7	14,780	-0.05%
2023/06/26	7	90.41	21	89.73	89.80	-14	14,745	-0.09%
2023/06/21	1	90.50	15	91.28	92.10	-14	14,717	-0.10%
2023/06/20	32	91.26	33	90.46	90.40	-1	14,682	-0.01%
2023/06/19	33	92.97	10	95.33	90.20	23	14,599	0.16%
2023/06/16	21	92.13	36	92.44	92.00	-15	14,162	-0.11%
2023/06/15	30	91.03	7	91.03	90.10	23	13,900	0.17%
2023/06/14	6	89.93	13.7	90.14	92.70	-7.7	13,578	-0.06%
2023/06/13	9	87.10	6	87.80	88.30	3	13,405	0.02%
2023/06/12	14	85.89	4	85.88	85.10	10	13,270	0.08%
2023/06/09	17	90.79	18	91.62	91.20	-1	12,936	-0.01%
2023/06/08	4	88.63	5	89.12	88.40	-1	12,556	-0.01%
2023/06/07	11	89.36	9	89.79	89.80	2	12,450	0.02%
2023/06/06	7	87.86	8.9	88.34	87.60	-1.9	12,210	-0.02%
2023/06/05	2.2	86.24	3	86.20	87.90	-0.8	12,078	-0.01%
2023/06/02	18	89.34	13	88.37	87.90	5	11,920	0.04%
2023/06/01	1	86.60	1	87.50	88.20	0	11,438	0.00%
2023/05/31	11	87.35	11	86.75	86.80	0	11,172	0.00%
2023/05/30	4	88.63	13.7	88.28	87.90	-9.7	10,847	-0.09%
2023/05/29	10	87.39	21	88.01	89.00	-11	10,580	-0.10%
2023/05/26	40	85.96	13	85.70	84.50	27	9,771	0.28%
2023/05/25	2	79.90	1	78.60	81.50	1	8,547	0.01%
2023/05/24	1	71.60	2.6	73.22	74.10	-1.6	8,237	-0.02%
2023/05/23	22	73.38	18	72.08	72.00	4	8,023	0.05%
2023/05/22	17	71.96	22	71.68	72.30	-5	7,791	-0.06%
2023/05/19	24	71.42	67	70.33	71.70	-43	7,502	-0.57%
2023/05/18	20	67.46	67	67.37	68.20	-47	6,752	-0.70%
2023/05/17	52	66.35	52	66.77	66.30	0	6,480	0.00%
2023/05/16	34	66.18	28	65.22	64.80	6	6,224	0.10%
2023/05/15	35	65.10	1.5	65.40	65.50	33.5	5,967	0.56%
2023/05/12	2	63.20	0	0.00	65.00	2	5,841	0.03%
2023/05/11	4	66.83	4	66.10	65.00	0	5,603	0.00%
2023/05/10	4	67.45	12	67.83	68.20	-8	5,334	-0.15%
2023/05/09	34	67.43	16	66.83	67.60	18	4,964	0.36%
2023/05/08	12	64.12	28.8	64.74	66.00	-16.8	4,214	-0.40%
2023/05/05	0	0.00	3	61.20	61.60	-3	3,060	-0.10%
2023/05/04	1	55.50	2	55.70	56.00	-1	2,856	-0.04%
2023/05/03	0	0.00	1	53.60	52.50	-1	2,667	-0.04%
2023/04/21	1	51.20	1	51.30	51.30	0	2,474	0.00%
2023/04/20	1	53.20	1	52.90	53.30	0	2,475	0.00%
2023/04/19	2	54.25	0	0.00	53.70	2	2,460	0.08%
2023/04/18	5	55.08	1	55.30	55.00	4	2,436	0.16%
2023/04/17	2	54.45	9	54.93	56.00	-7	2,334	-0.30%
2023/04/13	0	0.00	1	52.30	52.50	-1	2,130	-0.05%
2023/04/11	0	0.00	1.5	52.53	53.00	-1.5	2,068	-0.07%
2023/04/07	2	51.90	0.2	52.50	51.70	1.8	1,988	0.09%
2023/03/31	0	0.00	3	52.40	52.40	-3	1,896	-0.16%
2023/03/30	5	53.20	3	53.30	52.50	2	1,873	0.11%
2023/03/29	1	52.00	0	0.00	52.00	1	1,822	0.05%
2023/03/28	8	51.51	2	51.80	51.80	6	1,782	0.34%
2023/03/27	1	53.20	8.5	52.86	52.90	-7.5	1,692	-0.44%
2023/03/23	1	51.70	10	51.35	51.30	-9	1,535	-0.59%
2023/03/22	5	50.22	1	50.60	50.50	4	1,470	0.27%
2023/03/21	0	0.00	2	49.45	49.10	-2	1,364	-0.15%
2023/03/20	3	48.15	3	48.22	47.60	0	1,311	0.00%
2023/03/16	1	47.65	1	48.05	47.55	0	1,401	0.00%
2023/03/15	0.2	48.18	0	0.00	47.85	0.2	1,490	0.01%
2023/03/14	0	0.00	5	46.75	46.95	-5	1,519	-0.33%
2023/03/13	1	45.40	0	0.00	46.10	1	1,515	0.07%
2023/03/03	1	43.55	1	43.50	43.55	0	1,554	0.00%
2023/03/02	0	0.00	2	43.35	43.35	-2	1,573	-0.13%
2023/03/01	5	43.65	0	0.00	43.80	5	1,594	0.31%
2023/02/23	0	0.00	1	42.65	42.85	-1	1,576	-0.06%
2023/02/22	1	42.30	0	0.00	42.20	1	1,596	0.06%
2023/02/14	1	42.65	0	0.00	42.20	1	1,816	0.06%
2023/02/08	1	43.05	0	0.00	43.25	1	2,138	0.05%
2023/02/06	0	0.00	1	43.40	43.40	-1	2,158	-0.05%
2023/02/03	1	42.85	1	43.30	43.30	0	2,165	0.00%
2023/02/01	1	43.00	0	0.00	42.60	1	2,171	0.05%
2023/01/10	2	42.60	0	0.00	42.10	2	2,314	0.09%
2023/01/06	0	0.00	6	42.75	42.75	-6	2,302	-0.26%
2022/12/28	0	0.00	1	44.10	43.40	-1	2,443	-0.04%
2022/12/23	2	44.88	0	0.00	44.85	2	2,420	0.08%
2022/12/22	1	46.30	0	0.00	46.15	1	2,406	0.04%
2022/12/16	0	0.00	2	46.70	46.70	-2	2,366	-0.08%
2022/12/15	1	46.90	0	0.00	46.90	1	2,336	0.04%
2022/12/14	1	45.70	1	45.80	46.00	0	2,312	0.00%
2022/12/09	2	46.95	5	45.60	45.20	-3	2,253	-0.13%
2022/12/08	2	45.90	2	45.65	45.80	0	2,185	0.00%
2022/12/07	4	45.81	1	44.95	43.85	3	2,109	0.14%
2022/12/06	10	49.31	0	0.00	48.15	10	1,977	0.51%
2022/12/02	2	47.50	0	0.00	47.95	2	1,809	0.11%
2022/12/01	1	46.85	1	46.85	47.20	0	1,744	0.00%
2022/11/30	0	0.00	2	47.65	47.00	-2	1,695	-0.12%
2022/11/28	0	0.00	1	45.90	45.95	-1	1,606	-0.06%
2022/11/22	1	44.45	0	0.00	45.20	1	1,545	0.06%
2022/11/15	1	43.85	0	0.00	44.60	1	1,449	0.07%
2022/11/11	0	0.00	3	45.50	44.25	-3	1,424	-0.21%
2022/11/10	3	45.53	1	45.40	45.65	2	1,376	0.15%
2022/11/09	0	0.00	3.2	44.95	45.05	-3.2	1,349	-0.23%
2022/11/07	3	45.38	4	46.03	46.10	-1	1,279	-0.08%
2022/11/04	4	43.44	0	0.00	43.55	4	1,161	0.34%
2022/11/03	1	41.00	0	0.00	42.00	1	1,083	0.09%
2022/10/31	0	0.00	1	40.20	40.20	-1	1,199	-0.08%
2022/10/27	1	41.90	1	42.15	42.15	0	1,254	0.00%
2022/10/25	2	41.55	2	40.48	40.10	0	1,366	0.00%
2022/10/17	0	0.00	1	41.35	40.70	-1	1,368	-0.07%
2022/10/13	8	41.58	8	41.13	40.85	0	1,401	0.00%
2022/10/12	3	40.50	3	40.90	40.90	0	1,376	0.00%
2022/09/29	0.1	36.70	0	0.00	36.30	0.1	1,391	0.01%
2022/09/14	1	41.90	0	0.00	41.90	1	1,510	0.07%
2022/08/30	0	0.00	1	42.50	42.25	-1	1,493	-0.07%
2022/08/17	0	0.00	0.8	43.90	43.90	-0.8	1,416	-0.06%
2022/08/10	0	0.00	10	43.40	43.55	-10	1,356	-0.74%
2022/08/08	10	42.05	0	0.00	42.40	10	1,285	0.78%
2022/07/26	0	0.00	1	38.15	38.10	-1	902	-0.11%
2022/07/25	0	0.00	4	38.45	38.45	-4	893	-0.45%
2022/07/22	5	38.80	1	38.65	38.65	4	871	0.46%
2022/07/08	0.1	32.90	0	0.00	33.30	0.1	668	0.01%
2022/07/01	0	0.00	1	32.30	31.95	-1	611	-0.16%
2022/06/09	1	37.95	0	0.00	38.10	1	655	0.15%
2022/05/18	1	36.95	0	0.00	36.90	1	1,283	0.08%
2022/03/23	0	0.00	1	43.10	42.95	-1	3,705	-0.03%
2022/03/21	0	0.00	2	43.65	43.25	-2	3,699	-0.05%
2022/03/14	0	0.00	1	42.65	42.50	-1	3,701	-0.03%
2022/03/08	4	42.86	0	0.00	42.25	4	3,734	0.11%
2022/02/22	0	0.00	1	45.50	45.20	-1	4,542	-0.02%
2022/02/21	1	46.00	0	0.00	45.80	1	4,501	0.02%
2022/02/18	0	0.00	2	48.23	48.45	-2	4,363	-0.05%
2022/02/17	2	45.93	2	47.50	45.70	0	4,183	0.00%
2022/02/15	2	46.45	0	0.00	45.75	2	4,056	0.05%
2022/02/14	2	46.95	2	46.55	46.55	0	4,027	0.00%
2022/02/08	1	46.60	0	0.00	47.05	1	3,864	0.03%
2022/02/07	3	44.50	3	45.25	45.25	0	3,761	0.00%
2022/01/20	12	47.82	19	46.41	48.10	-7	3,180	-0.22%
2022/01/19	1	47.25	1	46.95	47.20	0	2,850	0.00%
2022/01/18	1	45.00	2	45.73	45.75	-1	2,558	-0.04%
2022/01/13	1	43.00	0	0.00	42.85	1	2,343	0.04%
2022/01/06	0	0.00	1	43.10	43.10	-1	2,279	-0.04%
2022/01/05	1	43.55	1	43.30	42.90	0	2,267	0.00%
2021/12/28	3	45.62	31	43.12	46.15	-28	2,072	-1.35%
2021/12/27	1	41.85	0	0.00	42.50	1	1,952	0.05%
2021/12/24	1	41.90	0	0.00	42.00	1	1,948	0.05%
2021/12/23	1	42.30	0	0.00	42.50	1	1,931	0.05%
2021/12/22	35	42.61	2	43.15	42.25	33	1,879	1.76%
2021/12/17	3	40.07	0	0.00	39.70	3	1,708	0.18%
2021/12/16	1	40.60	0	0.00	40.65	1	1,689	0.06%
2021/12/07	0	0.00	3	40.90	40.80	-3	1,600	-0.19%
2021/11/26	1	45.25	2	43.90	43.20	-1	1,356	-0.07%
2021/11/24	34	47.09	94	45.71	45.55	-60	1,162	-5.16%
2021/11/23	1	43.50	1	44.10	44.00	0	873	0.00%
2021/11/22	11	45.10	5	44.22	44.50	6	822	0.73%
2021/11/19	0	0.00	2	42.55	42.55	-2	645	-0.31%
2021/11/09	1	38.30	0	0.00	38.50	1	516	0.19%
2021/10/22	1	39.05	0	0.00	39.05	1	590	0.17%
2021/09/27	4	39.35	4	39.20	39.35	0	781	0.00%
2021/09/13	0	0.00	1	39.60	39.40	-1	867	-0.12%
2021/09/09	2	39.53	0	0.00	39.50	2	902	0.22%
2021/09/08	1	39.70	0	0.00	39.90	1	902	0.11%
2021/08/30	1	39.40	0	0.00	39.50	1	941	0.11%
2021/08/27	0	0.00	3	38.70	39.15	-3	952	-0.31%
2021/08/24	1	39.05	0	0.00	39.20	1	1,001	0.10%
2021/08/10	1	39.10	0	0.00	39.10	1	1,042	0.10%
2021/08/06	1	39.75	0	0.00	39.55	1	1,087	0.09%
2021/08/04	0	0.00	12	41.98	41.80	-12	1,156	-1.04%
2021/08/03	0.1	43.46	0	0.00	42.60	0.1	1,210	0.00%
2021/07/26	3	44.55	0	0.00	44.45	3	1,430	0.21%
2021/07/21	0	0.00	14	44.26	44.20	-14	1,488	-0.94%
2021/07/20	0	0.00	3	46.85	46.50	-3	1,502	-0.20%
2021/07/19	1	46.80	0	0.00	47.20	1	1,507	0.07%
2021/07/14	0	0.00	5	47.45	47.65	-5	1,602	-0.31%
2021/07/13	1	48.10	0	0.00	48.05	1	1,600	0.06%
2021/07/12	10	47.35	2	46.80	47.45	8	1,566	0.51%
2021/07/06	0	0.00	1	45.90	45.85	-1	1,643	-0.06%
2021/06/30	2	45.10	0	0.00	45.20	2	1,753	0.11%
2021/06/25	0.1	46.00	0	0.00	45.50	0.1	1,829	0.00%
2021/06/24	5	46.31	0	0.00	46.15	5	1,837	0.27%
2021/06/23	0	0.00	1	46.40	46.75	-1	1,835	-0.05%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/06/15	1	44.40	0	0.00	44.25	1	1,902	0.05%
2021/06/10	1	44.65	0	0.00	44.40	1	1,966	0.05%
2021/06/02	9	44.92	0	0.00	45.00	9	2,191	0.41%
2021/06/01	2	44.45	0.5	45.64	45.95	1.5	2,234	0.07%
2021/05/31	0	0.00	2.3	43.53	43.45	-2.3	2,243	-0.10%
2021/05/28	4	43.35	0	0.00	43.35	4	2,285	0.17%
2021/05/27	2	43.15	0	0.00	43.50	2	2,320	0.09%
2021/05/26	4	42.80	0	0.00	42.90	4	2,377	0.17%
2021/05/25	20	42.90	0	0.00	42.50	20	2,453	0.82%
2021/05/21	2	41.85	0	0.00	42.00	2	2,578	0.08%
2021/05/18	0	0.00	1	42.80	42.70	-1	2,772	-0.04%
2021/05/17	1	40.80	0	0.00	42.00	1	2,832	0.04%
2021/05/14	6	42.50	0	0.00	42.30	6	2,850	0.21%
2021/05/13	3	40.52	4	41.35	41.50	-1	2,835	-0.04%
2021/05/12	1	40.80	1	41.45	40.05	0	2,810	0.00%
2021/05/11	4	44.15	0	0.00	43.75	4	2,768	0.14%
2021/05/10	1.1	47.19	0	0.00	46.95	1.1	2,716	0.04%
2021/05/07	2	47.20	3	47.90	48.10	-1	2,715	-0.04%
2021/05/05	3	49.02	0	0.00	48.80	3	2,706	0.11%
2021/05/03	11	52.33	1	52.60	51.70	10	2,763	0.36%
2021/04/27	3	52.60	0	0.00	52.70	3	2,769	0.11%
2021/04/26	0	0.00	0.5	52.40	52.20	-0.5	2,777	-0.02%
2021/04/21	0	0.00	1	53.50	53.50	-1	2,770	-0.04%
2021/04/20	1	53.20	4	53.00	53.20	-3	2,771	-0.11%
2021/04/16	1	52.30	0	0.00	52.40	1	2,810	0.04%
2021/04/15	4	52.10	0	0.00	52.30	4	2,852	0.14%
2021/04/14	3	51.03	3	52.00	52.20	0	2,873	0.00%
2021/04/13	5	53.10	6	52.93	52.30	-1	2,848	-0.04%
2021/04/12	1	53.50	3	53.67	53.70	-2	2,817	-0.07%
2021/04/08	0	0.00	2	53.30	53.10	-2	2,782	-0.07%
2021/04/07	2	52.60	0	0.00	52.80	2	2,760	0.07%
2021/04/06	2	52.80	6	53.00	53.00	-4	2,729	-0.15%
2021/03/30	0	0.00	5	52.76	52.70	-5	2,650	-0.19%
2021/03/29	2	52.40	11	52.50	52.60	-9	2,669	-0.34%
2021/03/25	0	0.00	3	52.17	52.00	-3	2,683	-0.11%
2021/03/18	0	0.00	1	52.60	52.70	-1	2,684	-0.04%
2021/03/16	4	51.80	0	0.00	52.00	4	2,744	0.15%
2021/03/15	4	52.40	0	0.00	52.10	4	2,730	0.15%
2021/03/12	9	51.92	0	0.00	51.90	9	2,729	0.33%
2021/03/11	6	53.07	2	53.40	52.60	4	2,699	0.15%
2021/03/10	3	52.70	4	52.60	52.80	-1	2,713	-0.04%
2021/03/09	6.3	51.62	0	0.00	51.30	6.3	2,760	0.23%
2021/03/08	1	53.10	5	52.72	52.50	-4	2,765	-0.14%
2021/03/05	1	53.30	2	53.20	53.10	-1	2,816	-0.04%
2021/03/02	2	55.80	0	0.00	55.00	2	2,896	0.07%
2021/02/26	1	56.40	0	0.00	56.00	1	2,884	0.03%
2021/02/24	0	0.00	3	55.20	55.20	-3	2,833	-0.11%
2021/02/23	5	56.50	0	0.00	56.10	5	2,788	0.18%
2021/02/22	0.2	56.98	2	57.00	57.30	-1.8	2,772	-0.06%
2021/02/05	0	0.00	1	53.50	54.20	-1	2,600	-0.04%
2021/02/04	0	0.00	3	53.80	52.60	-3	2,600	-0.12%
2021/02/03	0	0.00	1	53.80	53.00	-1	2,633	-0.04%
2021/02/01	1	51.00	0	0.00	51.10	1	2,682	0.04%
2021/01/26	0	0.00	1	54.80	53.30	-1	2,652	-0.04%
2021/01/25	0	0.00	1	54.10	54.10	-1	2,617	-0.04%
2021/01/20	1	51.00	0	0.00	51.40	1	2,523	0.04%
2021/01/18	1.1	49.36	0	0.00	51.00	1.1	2,478	0.04%
2021/01/13	1	51.90	0	0.00	51.50	1	2,419	0.04%
2021/01/12	0	0.00	1	52.40	51.20	-1	2,398	-0.04%
2021/01/11	2	52.65	0	0.00	52.60	2	2,366	0.08%
2021/01/06	1	53.60	0	0.00	52.60	1	2,379	0.04%
2021/01/04	2	54.50	1	54.20	54.00	1	2,411	0.04%
2020/12/28	0	0.00	2	53.00	53.00	-2	2,462	-0.08%
2020/12/24	0	0.00	1	52.90	53.00	-1	2,721	-0.04%
2020/12/23	1	53.00	0	0.00	52.80	1	2,826	0.04%
2020/12/14	0	0.00	0.2	51.90	52.10	-0.2	3,055	-0.01%
2020/12/11	2	52.50	2	51.51	51.60	0	3,064	0.00%
2020/12/10	1	52.40	8	52.40	52.00	-7	3,077	-0.23%
2020/12/09	0	0.00	1	53.70	53.60	-1	3,033	-0.03%
2020/12/08	13	54.08	0	0.00	54.00	13	3,029	0.43%
2020/12/07	1	54.00	0	0.00	53.80	1	3,020	0.03%
2020/12/04	3	53.30	0	0.00	53.20	3	3,079	0.10%
2020/12/03	1	53.90	0	0.00	53.80	1	3,101	0.03%
2020/12/02	2	54.80	0	0.00	54.80	2	3,198	0.06%
2020/12/01	5	55.06	0	0.00	55.40	5	3,251	0.15%
2020/11/30	10	56.25	4	56.40	56.30	6	3,454	0.17%
2020/11/27	2	55.50	3	54.83	54.60	-1	3,381	-0.03%
2020/11/26	0.2	55.00	0	0.00	54.40	0.2	3,381	0.01%
2020/11/25	0	0.00	1	54.10	54.10	-1	3,438	-0.03%
2020/11/24	1	54.20	0	0.00	53.90	1	3,491	0.03%
2020/11/23	0	0.00	3	54.30	54.60	-3	3,505	-0.09%
2020/11/20	3	53.80	4	53.50	53.80	-1	3,561	-0.03%
2020/11/19	5	53.82	1	53.50	53.50	4	3,719	0.11%
2020/11/18	0	0.00	2	53.10	53.60	-2	3,768	-0.05%
2020/11/16	2	53.70	0	0.00	53.70	2	4,020	0.05%
2020/11/12	2	54.30	0	0.00	53.90	2	4,411	0.05%
2020/11/11	1	54.00	0	0.00	54.00	1	4,475	0.02%
2020/11/09	1	55.00	0	0.00	55.40	1	4,603	0.02%
2020/11/06	2	56.20	1	56.40	56.20	1	4,648	0.02%
2020/11/04	1	58.20	0	0.00	58.20	1	4,822	0.02%
2020/11/02	3	57.00	0	0.00	56.80	3	5,129	0.06%
2020/10/29	1	58.50	0	0.00	60.10	1	5,480	0.02%
2020/10/27	1	60.60	0	0.00	60.70	1	5,965	0.02%
2020/10/21	0	0.00	2	63.20	63.30	-2	6,184	-0.03%
2020/10/20	0	0.00	8	63.16	63.20	-8	6,218	-0.13%
2020/10/19	0	0.00	2	62.60	62.60	-2	6,266	-0.03%
2020/10/16	8	62.51	0	0.00	61.90	8	6,337	0.13%
2020/10/15	4	64.50	3	65.00	64.50	1	6,330	0.02%
2020/10/14	20	64.38	21	63.80	63.80	-1	6,313	-0.02%
2020/10/07	0	0.00	11	63.49	63.50	-11	6,339	-0.17%
2020/10/06	2	63.30	2	63.30	63.30	0	6,332	0.00%
2020/10/05	20	62.43	27	62.54	63.20	-7	6,334	-0.11%
2020/09/30	0	0.00	2	62.30	62.10	-2	6,334	-0.03%
2020/09/29	13	62.44	2	61.40	61.00	11	6,342	0.17%
2020/09/28	0	0.00	13	63.38	63.70	-13	6,247	-0.21%
2020/09/25	3	60.10	2	62.20	59.70	1	6,317	0.02%
2020/09/24	2	61.45	0	0.00	60.70	2	6,318	0.03%
2020/09/23	1	63.00	7	63.91	62.50	-6	6,307	-0.10%
2020/09/22	1	62.00	2	63.00	62.50	-1	6,259	-0.02%
2020/09/21	11	62.73	1	62.40	62.30	10	6,258	0.16%
2020/09/18	3	63.73	4	64.25	63.20	-1	6,255	-0.02%
2020/09/17	0	0.00	9	63.56	63.10	-9	6,198	-0.15%
2020/09/15	0	0.00	1	61.60	61.00	-1	6,084	-0.02%
2020/09/14	0	0.00	2	61.20	60.70	-2	6,074	-0.03%
2020/09/11	0	0.00	1	59.10	59.30	-1	6,085	-0.02%
2020/09/10	3	60.60	0	0.00	60.40	3	6,095	0.05%
2020/09/09	1	58.60	0	0.00	61.10	1	6,120	0.02%
2020/09/08	0	0.00	1	60.90	60.10	-1	6,064	-0.02%
2020/09/07	13	61.39	13	61.10	59.40	0	6,045	0.00%
2020/09/04	15	63.85	1	64.20	64.00	14	5,928	0.24%
2020/09/03	3	66.10	11	66.25	65.80	-8	5,879	-0.14%
2020/09/02	7	62.81	6	62.83	63.00	1	5,700	0.02%
2020/09/01	5	61.70	0	0.00	61.70	5	5,711	0.09%
2020/08/28	1	63.00	6	62.17	63.20	-5	5,652	-0.09%
2020/08/27	3	62.40	1	63.10	62.00	2	5,639	0.04%
2020/08/26	6	62.75	0	0.00	62.50	6	5,637	0.11%
2020/08/24	3	62.00	3	60.70	60.70	0	5,509	0.00%
2020/08/21	2	60.80	1	60.60	60.60	1	5,541	0.02%
2020/08/20	7	61.53	2	63.65	59.00	5	5,510	0.09%
2020/08/19	16	65.85	10	64.23	65.50	6	5,434	0.11%
2020/08/18	20	64.14	23	63.47	63.10	-3	5,226	-0.06%
2020/08/17	1	62.70	1	62.40	62.20	0	5,146	0.00%
2020/08/14	1	62.30	0	0.00	63.50	1	5,108	0.02%
2020/08/13	1	62.40	0	0.00	61.60	1	5,105	0.02%
2020/08/12	4	61.20	0	0.00	62.00	4	5,154	0.08%
2020/08/11	1	61.20	0	0.00	60.30	1	5,213	0.02%
2020/08/10	1	62.00	0	0.00	60.10	1	5,196	0.02%
2020/08/07	4	61.10	0	0.00	62.90	4	5,354	0.07%
2020/08/06	51	62.70	52	62.90	62.80	-1	5,333	-0.02%
2020/08/05	1	60.70	3	60.77	60.10	-2	5,261	-0.04%
2020/08/04	30	58.31	37	58.87	58.90	-7	5,531	-0.13%
2020/08/03	39	58.67	48	59.58	60.00	-9	5,663	-0.16%
2020/07/31	0	0.00	3	54.53	55.30	-3	5,404	-0.06%
2020/07/30	11	52.84	0	0.00	52.00	11	5,289	0.21%
2020/07/29	3	53.13	4	53.80	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	4	52.90	53.90	-4	5,176	-0.08%
2020/07/24	1	51.80	0	0.00	51.80	1	5,195	0.02%
2020/07/23	3	53.53	9	54.23	54.10	-6	5,195	-0.12%
2020/07/22	5	52.88	5	53.54	53.60	0	5,164	0.00%
2020/07/21	1	52.00	1	52.50	52.00	0	5,124	0.00%
2020/07/20	2	49.30	1	51.10	51.40	1	5,104	0.02%
2020/07/17	5	50.50	1	50.90	50.10	4	5,108	0.08%
2020/07/16	1	51.00	1	50.90	51.20	0	5,108	0.00%
2020/07/15	2	50.60	9	50.72	51.00	-7	5,084	-0.14%
2020/07/13	0	0.00	6	49.07	49.00	-6	5,031	-0.12%
2020/07/10	4	48.75	1	49.95	48.40	3	5,048	0.06%
2020/07/08	1	51.00	0	0.00	50.90	1	5,027	0.02%
2020/07/07	14	53.33	1	55.00	52.80	13	5,017	0.26%
2020/07/06	15	55.91	0	0.00	56.30	15	5,016	0.30%
2020/07/03	0	0.00	2	52.20	52.00	-2	4,914	-0.04%
2020/07/02	0	0.00	2	51.60	51.50	-2	4,903	-0.04%
2020/06/30	0	0.00	3	50.67	51.30	-3	4,942	-0.06%
2020/06/29	1	50.00	0	0.00	50.30	1	4,940	0.02%
2020/06/24	4	50.33	0	0.00	50.00	4	4,948	0.08%
2020/06/23	1	51.20	0	0.00	50.30	1	4,989	0.02%
2020/06/17	19	49.99	0	0.00	50.20	19	5,028	0.38%
2020/06/15	3	49.25	1	50.00	49.15	2	5,076	0.04%
2020/06/12	14	48.53	0	0.00	48.80	14	5,072	0.28%
2020/06/10	2	49.90	0	0.00	51.20	2	5,044	0.04%
2020/06/09	1	50.40	1	51.30	50.30	0	5,048	0.00%
2020/06/08	3	50.70	8	50.64	50.20	-5	4,972	-0.10%
2020/06/03	5	52.60	0	0.00	52.40	5	4,887	0.10%
2020/06/02	0	0.00	2	53.30	53.10	-2	4,841	-0.04%
2020/06/01	1	52.60	0	0.00	52.50	1	4,793	0.02%
2020/05/29	1	52.80	1	53.30	53.60	0	4,727	0.00%
2020/05/28	3	56.23	1	56.10	53.90	2	4,680	0.04%
2020/05/26	2	54.00	1	54.00	54.50	1	4,522	0.02%
2020/05/22	2	51.70	0	0.00	51.40	2	4,350	0.05%
2020/05/21	0	0.00	2	51.50	52.00	-2	4,312	-0.05%
2020/05/20	1	52.20	0	0.00	52.40	1	4,264	0.02%
2020/05/19	0	0.00	2	52.10	53.00	-2	4,157	-0.05%
2020/05/18	3	50.80	6	51.20	51.10	-3	4,019	-0.07%
2020/05/15	2	49.80	7	49.73	49.50	-5	3,862	-0.13%
2020/05/14	1	51.30	2	49.75	49.20	-1	3,760	-0.03%
2020/05/13	5	49.40	4	49.20	49.55	1	3,537	0.03%
2020/05/12	4	48.16	9	48.63	49.50	-5	3,465	-0.14%
2020/05/11	16	48.44	8	49.25	48.00	8	3,351	0.24%
2020/05/08	4	45.35	2	45.80	45.80	2	2,916	0.07%
2020/05/07	3	41.25	11	41.11	41.65	-8	2,592	-0.31%
2020/05/06	0	0.00	1	39.75	39.60	-1	2,516	-0.04%
2020/05/05	0	0.00	4	39.36	39.85	-4	2,508	-0.16%
2020/05/04	2	38.30	0	0.00	38.60	2	2,474	0.08%
2020/04/30	4	39.24	0	0.00	39.20	4	2,467	0.16%
2020/04/29	5	39.99	2	39.90	39.20	3	2,505	0.12%
2020/04/28	1	39.15	3	39.32	39.00	-2	2,471	-0.08%
2020/04/27	0	0.00	10	38.66	38.65	-10	2,479	-0.40%
2020/04/24	0	0.00	2	38.50	37.90	-2	2,474	-0.08%
2020/04/23	0	0.00	4	37.64	37.55	-4	2,469	-0.16%
2020/04/21	2	36.38	3	38.07	36.45	-1	2,483	-0.04%
2020/04/20	4	37.18	0	0.00	37.50	4	2,494	0.16%
2020/04/17	18	37.87	3	37.82	37.70	15	2,524	0.59%
2020/04/16	8	36.74	8	37.52	37.50	0	2,545	0.00%
2020/04/10	0	0.00	2	37.05	36.75	-2	2,724	-0.07%
2020/04/08	1	35.10	2	35.18	35.70	-1	2,758	-0.04%
2020/04/07	1	33.10	1	33.65	34.10	0	2,841	0.00%
2020/03/27	2	30.58	2	32.10	30.45	0	3,144	0.00%
2020/03/26	1	29.60	0	0.00	29.90	1	3,114	0.03%
2020/03/25	0	0.00	5	30.26	30.00	-5	3,177	-0.16%
2020/03/24	1	28.55	3	28.50	28.45	-2	3,178	-0.06%
2020/03/23	1	27.75	0	0.00	27.65	1	3,177	0.03%
2020/03/20	2	30.28	1	32.00	29.30	1	3,268	0.03%
2020/03/17	0	0.00	1	33.80	33.00	-1	3,382	-0.03%
2020/03/13	1	32.10	0	0.00	32.90	1	3,534	0.03%
2020/03/12	1	35.50	0	0.00	35.50	1	3,665	0.03%
2020/03/10	1	37.00	0	0.00	37.60	1	3,913	0.03%
2020/03/06	1	39.80	0	0.00	39.70	1	3,962	0.03%
2020/03/03	0	0.00	1	40.80	41.40	-1	4,094	-0.02%
2020/03/02	5	38.50	0	0.00	40.00	5	4,104	0.12%
2020/02/27	1	39.65	0	0.00	39.50	1	4,139	0.02%
2020/02/26	2	41.15	5	41.42	40.90	-3	4,277	-0.07%
2020/02/21	0	0.00	4	40.20	40.20	-4	4,407	-0.09%
2020/02/20	1	40.95	2	41.25	40.80	-1	4,429	-0.02%
2020/02/14	5	41.15	0	0.00	41.25	5	4,802	0.10%
2020/02/10	1	40.60	1	41.15	41.60	0	5,332	0.00%
2020/02/07	1	41.70	0	0.00	41.65	1	5,733	0.02%
2020/01/17	5	45.90	6	45.86	45.90	-1	6,900	-0.01%
2020/01/16	1	45.95	0	0.00	46.00	1	6,901	0.01%
2020/01/09	0	0.00	3	44.00	44.00	-3	6,990	-0.04%
2020/01/07	0	0.00	5	42.50	42.60	-5	6,929	-0.07%
2020/01/02	7	46.71	0	0.00	46.75	7	6,798	0.10%
2019/12/31	1	47.00	6	46.88	47.35	-5	6,846	-0.07%
2019/12/30	1	45.95	1.3	47.43	48.20	-0.3	6,774	0.00%
2019/12/27	0	0.00	2	45.08	45.25	-2	6,496	-0.03%
2019/12/26	0	0.00	5	44.45	44.10	-5	6,427	-0.08%
2019/12/23	0	0.00	1	44.55	44.55	-1	6,546	-0.02%
2019/12/20	0	0.00	1	45.70	44.45	-1	6,597	-0.02%
2019/12/18	5	44.70	0	0.00	44.35	5	6,542	0.08%
2019/12/17	2	44.75	1	45.45	44.70	1	6,609	0.02%
2019/12/13	2	43.85	0	0.00	43.65	2	6,497	0.03%
2019/12/10	5.3	44.34	0	0.00	44.20	5.3	6,374	0.08%
2019/12/09	0	0.00	1	45.55	45.55	-1	6,283	-0.02%
2019/11/27	0	0.00	10	43.55	43.35	-10	5,937	-0.17%
2019/11/26	2	43.65	0	0.00	43.95	2	5,982	0.03%
2019/11/22	0	0.00	7	43.70	43.05	-7	5,904	-0.12%
2019/11/20	0	0.00	1	41.45	41.60	-1	5,935	-0.02%
2019/11/18	17	42.58	0	0.00	42.45	17	6,377	0.27%
2019/11/14	5	41.65	1	42.65	42.65	4	6,527	0.06%
2019/11/11	2	41.95	11	42.34	40.80	-9	6,863	-0.13%
2019/11/08	3	43.15	5	43.03	44.10	-2	6,978	-0.03%
2019/11/07	8	43.69	5	42.45	42.90	3	7,406	0.04%
2019/11/06	3	43.42	0	0.00	43.30	3	7,756	0.04%
2019/11/05	16	43.11	7	43.70	44.05	9	7,513	0.12%
2019/11/04	10	39.05	11	39.17	41.05	-1	6,716	-0.01%
2019/11/01	3	37.80	0	0.00	37.35	3	6,441	0.05%
2019/10/29	0	0.00	2	38.55	38.10	-2	6,552	-0.03%
2019/10/28	1	39.40	0	0.00	38.75	1	6,532	0.02%
2019/10/25	0	0.00	1	39.90	39.20	-1	6,523	-0.02%
2019/10/23	5	39.85	5	38.60	38.60	0	6,442	0.00%
2019/10/21	6	38.97	5	38.80	38.80	1	6,538	0.02%
2019/10/18	14	38.23	16	38.44	38.40	-2	6,464	-0.03%
2019/10/17	0	0.00	2	37.90	37.95	-2	6,408	-0.03%
2019/10/16	10	37.29	10	37.45	37.45	0	6,441	0.00%
2019/10/14	1	36.55	0	0.00	36.65	1	6,459	0.02%
2019/10/09	1	36.75	0	0.00	36.80	1	6,430	0.02%
2019/10/04	1	36.95	0	0.00	36.65	1	6,187	0.02%
2019/10/01	2	36.75	0	0.00	37.50	2	6,093	0.03%
2019/09/27	1	37.85	0	0.00	37.70	1	6,045	0.02%
2019/09/26	1	38.95	0	0.00	39.15	1	5,980	0.02%
2019/09/25	2	40.35	1	40.15	39.75	1	5,960	0.02%
2019/09/24	0	0.00	4	39.91	39.65	-4	5,910	-0.07%
2019/09/20	1	39.80	0	0.00	40.20	1	5,815	0.02%
2019/09/16	0	0.00	4	39.18	39.05	-4	5,621	-0.07%
2019/09/09	0	0.00	4	39.21	38.75	-4	5,429	-0.07%
2019/09/06	0	0.00	3	38.65	38.65	-3	5,360	-0.06%
2019/09/05	5	39.10	6	38.85	38.70	-1	5,331	-0.02%
2019/09/04	2	38.20	0	0.00	38.65	2	5,283	0.04%
2019/09/03	6	38.22	3	38.25	38.05	3	5,259	0.06%
2019/09/02	2	37.80	0	0.00	38.00	2	5,235	0.04%
2019/08/30	7	39.10	2	38.70	38.00	5	5,193	0.10%
2019/08/29	1	37.70	0	0.00	38.45	1	5,041	0.02%
2019/08/28	0	0.00	2	37.75	38.50	-2	4,961	-0.04%
2019/08/27	0	0.00	12	37.85	37.65	-12	4,855	-0.25%
2019/08/26	2	37.83	0	0.00	37.65	2	4,812	0.04%
2019/08/23	3	39.40	0	0.00	39.50	3	4,725	0.06%
2019/08/22	15	41.10	2	40.55	40.35	13	4,597	0.28%
2019/08/15	1	39.30	1	40.50	39.30	0	3,673	0.00%
2019/08/14	1	40.30	4	40.95	41.10	-3	3,505	-0.09%
2019/08/13	6	42.27	3	41.60	41.75	3	3,241	0.09%
2019/08/12	2	40.55	0	0.00	42.70	2	2,930	0.07%
2019/08/08	3	37.45	1	39.20	39.30	2	2,351	0.09%
2019/08/07	0	0.00	2	35.75	35.75	-2	1,848	-0.11%
2019/08/01	0	0.00	5	35.88	34.90	-5	1,663	-0.30%
2019/07/31	0	0.00	1	35.00	35.25	-1	1,583	-0.06%
2019/07/26	1	35.00	0	0.00	34.95	1	1,500	0.07%
2019/07/23	5	33.55	5	33.38	34.25	0	1,394	0.00%
2019/07/05	1.5	31.93	0	0.00	31.90	1.5	1,815	0.08%
2019/07/03	0	0.00	1	33.55	33.55	-1	1,790	-0.06%
2019/07/01	1	33.70	0	0.00	33.90	1	1,803	0.06%
2019/06/25	0.5	32.60	0	0.00	32.60	0.5	1,902	0.02%
2019/06/24	0.3	33.20	0	0.00	33.10	0.3	1,909	0.01%
2019/06/21	6	33.30	4	33.45	33.40	2	1,954	0.10%
2019/05/16	1	31.15	0	0.00	31.05	1	2,284	0.04%
2019/05/15	1	32.25	0	0.00	32.15	1	2,286	0.04%
2019/05/13	3	33.00	0	0.00	32.00	3	2,325	0.13%
2019/04/25	0.2	37.40	0	0.00	37.40	0.2	2,281	0.01%
2019/04/23	0	0.00	14	38.45	38.15	-14	2,274	-0.62%
2019/04/22	0	0.00	3	38.30	38.40	-3	2,249	-0.13%
2019/04/17	16	39.37	0	0.00	38.50	16	2,105	0.76%
2019/04/15	0	0.00	3	39.30	39.15	-3	1,931	-0.16%
2019/04/10	1	36.05	0	0.00	36.05	1	1,730	0.06%
2019/03/29	3	35.10	0	0.00	35.30	3	1,754	0.17%
2019/03/21	0.3	37.90	0	0.00	37.75	0.3	1,822	0.02%
2019/03/07	3	40.05	3	40.47	39.60	0	2,160	0.00%
2019/02/20	1	39.85	0	0.00	39.70	1	2,283	0.04%
2019/02/15	0	0.00	2	38.90	39.25	-2	2,225	-0.09%
2019/02/11	2	38.10	0	0.00	39.25	2	2,133	0.09%
2019/01/18	0	0.00	2	38.00	38.00	-2	2,051	-0.10%
2019/01/08	0	0.00	7	37.03	37.05	-7	2,001	-0.35%
2019/01/03	7	37.09	0	0.00	36.80	7	1,998	0.35%
2018/12/19	0	0.00	2	38.90	37.60	-2	2,035	-0.10%
2018/12/18	0	0.00	2	39.70	39.15	-2	2,005	-0.10%
2018/12/17	3	40.90	10	40.62	40.50	-7	1,999	-0.35%
2018/12/14	1	39.15	0	0.00	40.80	1	1,974	0.05%
2018/12/13	2	39.93	0	0.00	39.50	2	1,936	0.10%
2018/12/07	1	39.05	0	0.00	41.00	1	1,952	0.05%
2018/12/06	3	40.50	0	0.00	39.20	3	1,912	0.16%
2018/12/05	7	41.73	7	41.98	41.40	0	1,870	0.00%
2018/12/04	5	41.40	3	40.35	41.40	2	1,835	0.11%
2018/12/03	0	0.00	2	39.90	40.95	-2	1,856	-0.11%
2018/11/29	2	39.45	0	0.00	39.20	2	1,870	0.11%
2018/11/28	5	38.18	0	0.00	38.00	5	1,890	0.26%
2018/11/27	0	0.00	3	37.40	37.80	-3	1,944	-0.15%
2018/10/11	3	35.10	0	0.00	35.10	3	3,045	0.10%
2018/08/31	33	48.60	33	48.35	50.30	0	2,962	0.00%
2018/08/29	0	0.00	2	46.40	47.20	-2	2,671	-0.07%
2018/08/09	0	0.00	1	42.90	43.60	-1	2,617	-0.04%
2018/08/08	1	44.50	0	0.00	43.15	1	2,619	0.04%
2018/08/03	10	43.55	10	42.40	42.45	0	2,699	0.00%
2018/07/26	0	0.00	1	43.70	44.15	-1	2,661	-0.04%
2018/07/20	3	44.98	0	0.00	43.70	3	2,688	0.11%
2018/07/18	0	0.00	5	45.52	46.45	-5	2,624	-0.19%
2018/07/17	0	0.00	1	43.10	42.25	-1	2,502	-0.04%
2018/07/11	1	43.90	0	0.00	43.65	1	2,692	0.04%
2018/07/10	1	41.25	1	42.40	42.90	0	2,662	0.00%
2018/07/06	1	41.50	1	41.90	41.90	0	2,632	0.00%
2018/07/04	1	43.20	0	0.00	42.50	1	2,618	0.04%
2018/07/03	0	0.00	1	44.20	43.50	-1	2,613	-0.04%
2018/07/02	2	44.60	1	45.00	44.55	1	2,564	0.04%
2018/06/29	1	45.30	3	44.58	43.20	-2	2,553	-0.08%
2018/06/28	2	41.40	3	42.40	44.15	-1	2,405	-0.04%
2018/06/26	1	40.45	0	0.00	39.90	1	2,341	0.04%
2018/06/22	0	0.00	2	40.30	40.45	-2	2,343	-0.09%
2018/06/20	4	40.94	0	0.00	40.75	4	2,383	0.17%
2018/06/19	2	45.15	5	44.74	44.55	-3	2,338	-0.13%
2018/06/14	1	44.00	0	0.00	43.80	1	2,220	0.05%
2018/06/12	4	44.50	0	0.00	44.10	4	2,191	0.18%
2018/06/11	1	44.80	0	0.00	44.80	1	2,200	0.05%
2018/06/08	1	46.05	0	0.00	46.00	1	2,233	0.04%
2018/06/07	0	0.00	2	46.50	46.15	-2	2,252	-0.09%
2018/06/06	2	47.18	3	48.15	46.90	-1	2,247	-0.04%
2018/06/05	0	0.00	2	46.70	47.35	-2	2,178	-0.09%
2018/05/31	4	39.20	0	0.00	39.00	4	1,989	0.20%
2018/05/29	0	0.00	1	40.00	39.80	-1	2,074	-0.05%
2018/05/28	2	40.18	4	40.15	40.60	-2	2,075	-0.10%
2018/05/15	0	0.00	1	40.35	40.00	-1	2,209	-0.05%
2018/05/11	1	40.00	0	0.00	40.20	1	2,269	0.04%
2018/05/08	0	0.00	1	38.85	38.80	-1	2,294	-0.04%
2018/05/04	1	38.30	0	0.00	37.70	1	2,350	0.04%
2018/05/02	1	36.50	6	37.43	37.25	-5	2,633	-0.19%
2018/04/25	0	0.00	4	36.75	36.80	-4	2,770	-0.14%
2018/04/24	3	36.47	0	0.00	36.35	3	2,757	0.11%
2018/04/23	5	38.60	5	38.15	38.05	0	2,763	0.00%
2018/04/20	7	38.41	4	40.10	38.45	3	2,746	0.11%
2018/04/19	4	39.20	0	0.00	39.25	4	2,672	0.15%
2018/04/18	2	40.40	0	0.00	40.15	2	2,627	0.08%
2018/04/16	0	0.00	7	44.65	43.95	-7	2,577	-0.27%
2018/04/12	0	0.00	1	45.10	45.15	-1	2,570	-0.04%
2018/04/10	2	44.70	0	0.00	44.45	2	2,646	0.08%
2018/04/03	6	44.72	0	0.00	44.70	6	2,697	0.22%
2018/02/21	0	0.00	2	52.50	52.20	-2	2,957	-0.07%
2018/02/09	2	50.70	1	50.30	50.70	1	2,946	0.03%
2018/02/08	1	53.20	0	0.00	53.50	1	2,918	0.03%
2018/01/31	0	0.00	3	58.10	59.50	-3	2,934	-0.10%
2018/01/30	0	0.00	3	57.90	57.50	-3	2,937	-0.10%
2018/01/29	5	58.26	5	58.56	58.50	0	2,999	0.00%
2018/01/26	18	59.46	13	57.45	57.00	5	2,955	0.17%
2018/01/25	3	58.67	1	59.60	58.90	2	2,847	0.07%
2018/01/24	1	55.40	3	55.20	55.90	-2	2,779	-0.07%
2018/01/19	0	0.00	2	52.40	53.10	-2	2,819	-0.07%
2018/01/08	1	51.20	0	0.00	51.00	1	3,583	0.03%
2018/01/05	1	52.80	0	0.00	52.30	1	3,640	0.03%
2018/01/04	3	53.00	0	0.00	54.00	3	3,698	0.08%
2018/01/03	0	0.00	1	51.80	51.50	-1	3,789	-0.03%
2018/01/02	1	51.00	0	0.00	50.30	1	3,843	0.03%