欣興 (3037)-合庫-西台中券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4	182.50	0	0.00	182.50	4	13,658	0.03%
2024/06/13	5.1	184.70	0	0.00	184.00	5.1	14,080	0.04%
2024/06/12	1	184.00	1	184.00	185.50	0	14,206	0.00%
2024/06/11	5.2	183.14	1	184.50	182.50	4.2	14,181	0.03%
2024/06/07	3	184.33	1	187.50	184.00	2	14,261	0.01%
2024/06/06	11	190.00	12	187.67	187.50	-1	14,334	-0.01%
2024/06/05	1.3	185.23	0	0.00	185.50	1.3	14,363	0.01%
2024/06/04	2.5	189.40	10	188.60	187.50	-7.5	14,544	-0.05%
2024/06/03	5	191.70	7	191.43	188.50	-2	14,621	-0.01%
2024/05/31	14.1	185.68	0	0.00	182.50	14.1	14,691	0.10%
2024/05/30	5	187.70	0	0.00	187.50	5	14,557	0.03%
2024/05/29	12	196.08	19.4	197.10	191.00	-7.4	14,548	-0.05%
2024/05/28	20	190.25	7	190.29	192.00	13	14,136	0.09%
2024/05/27	4	191.63	13	191.96	192.00	-9	14,502	-0.06%
2024/05/24	10	189.50	0	0.00	189.00	10	15,438	0.06%
2024/05/23	2	189.00	19	189.95	191.00	-17	15,954	-0.11%
2024/05/22	1	182.50	1.2	182.53	182.50	-0.2	15,873	0.00%
2024/05/21	0	0.00	3	182.00	182.00	-3	16,037	-0.02%
2024/05/20	0	0.00	1	180.00	180.50	-1	16,176	-0.01%
2024/05/17	0	0.00	6	183.00	183.50	-6	16,378	-0.04%
2024/05/16	1	184.00	2	188.00	183.00	-1	17,068	-0.01%
2024/05/15	2	183.00	0	0.00	182.50	2	17,079	0.01%
2024/05/13	0	0.00	0.2	186.00	186.50	-0.2	17,219	0.00%
2024/05/10	0	0.00	16	189.97	190.00	-16	17,236	-0.09%
2024/05/09	2.3	189.76	28	192.55	190.50	-25.7	17,221	-0.15%
2024/05/08	5	188.10	10	187.95	189.00	-5	17,053	-0.03%
2024/05/07	1.1	184.36	0	0.00	182.00	1.1	16,965	0.01%
2024/05/06	0.2	183.50	6	184.75	184.00	-5.9	17,182	-0.03%
2024/05/03	2	177.50	0	0.00	176.00	2	17,232	0.01%
2024/05/02	2	178.50	0	0.00	178.00	2	17,587	0.01%
2024/04/30	11	182.50	0.2	183.00	182.00	10.9	17,726	0.06%
2024/04/29	4	183.63	0.3	183.50	184.00	3.7	17,823	0.02%
2024/04/26	4.2	182.86	2	181.75	182.50	2.2	18,070	0.01%
2024/04/25	9	189.33	7.1	188.76	184.00	2	18,192	0.01%
2024/04/24	2.3	184.48	12.2	186.30	187.00	-9.9	17,703	-0.06%
2024/04/23	1	169.50	1	171.50	170.00	0	17,511	0.00%
2024/04/22	4	168.13	1	167.50	167.50	3	17,483	0.02%
2024/04/19	11	173.73	2	175.00	170.00	9	17,462	0.05%
2024/04/18	1	177.05	2	179.75	178.50	-1	17,256	-0.01%
2024/04/17	7	178.14	4	178.50	179.00	3	17,275	0.02%
2024/04/16	5.1	177.79	3	180.00	177.00	2.1	17,189	0.01%
2024/04/15	47	185.06	25.2	182.51	182.50	21.8	17,092	0.13%
2024/04/12	2.1	192.10	1	190.00	194.00	1.1	16,828	0.01%
2024/04/11	3	192.50	5.5	190.59	192.50	-2.5	16,964	-0.01%
2024/04/10	9	192.44	0	0.00	191.50	9	17,078	0.05%
2024/04/09	4.1	194.22	0.1	195.50	193.50	4	17,147	0.02%
2024/04/08	3.6	198.71	8	198.38	199.00	-4.4	17,073	-0.03%
2024/04/03	20	191.63	0	0.00	192.00	20	16,814	0.12%
2024/04/02	2	193.50	0	0.00	193.50	2	16,766	0.01%
2024/04/01	4	196.75	5	194.80	193.00	-1	16,727	-0.01%
2024/03/29	1.3	190.87	1	191.00	191.00	0.3	16,622	0.00%
2024/03/28	2	189.75	1	191.00	190.00	1	16,502	0.01%
2024/03/26	10	193.45	10	196.35	190.00	0	16,579	0.00%
2024/03/25	2	195.00	16	198.13	198.00	-14	16,372	-0.09%
2024/03/22	27	197.44	18	198.50	200.00	9	16,352	0.06%
2024/03/21	13.1	201.63	42	200.13	200.00	-28.9	16,283	-0.18%
2024/03/20	12	196.96	22.1	196.73	196.50	-10.1	16,104	-0.06%
2024/03/19	5	190.60	32.1	191.88	192.50	-27.1	15,743	-0.17%
2024/03/18	13	186.38	15	182.93	187.00	-2	15,167	-0.01%
2024/03/15	7	173.43	0	0.00	172.00	7	14,782	0.05%
2024/03/14	1	179.50	1	179.50	177.50	0	14,960	0.00%
2024/03/13	3	177.50	2	180.50	177.50	1	14,974	0.01%
2024/03/12	0.3	181.50	11	181.86	182.00	-10.7	14,884	-0.07%
2024/03/11	2.7	175.33	3	176.33	177.00	-0.3	14,746	0.00%
2024/03/08	0.1	172.50	0	0.00	173.50	0.1	14,819	0.00%
2024/03/07	6	173.67	5.1	175.17	172.50	0.9	14,725	0.01%
2024/03/06	9.1	173.95	6	174.00	174.00	3.1	14,683	0.02%
2024/03/05	3	178.67	0	0.00	178.00	3	14,731	0.02%
2024/03/04	0	0.00	6	181.50	180.50	-6	14,948	-0.04%
2024/03/01	4	178.25	5	178.90	178.00	-1	15,050	-0.01%
2024/02/29	5	176.00	2	175.25	179.50	3	14,991	0.02%
2024/02/27	28.2	184.63	2.2	186.77	179.00	26	14,636	0.18%
2024/02/26	12	194.46	21.3	194.97	196.00	-9.3	13,782	-0.07%
2024/02/23	4.1	190.12	7.2	189.14	188.00	-3.1	13,574	-0.02%
2024/02/22	6	187.33	5	188.70	189.00	1	13,899	0.01%
2024/02/21	3	189.33	3	189.50	189.50	0	13,926	0.00%
2024/02/20	6.1	191.00	31.3	189.92	190.50	-25.2	13,945	-0.18%
2024/02/19	11	189.82	44.4	191.30	192.50	-33.4	13,727	-0.24%
2024/02/16	2	181.50	3.1	180.99	182.00	-1.1	13,206	-0.01%
2024/02/15	1	176.50	1.1	179.80	180.50	-0.1	13,208	0.00%
2024/02/05	2	176.50	1.9	177.00	176.50	0.1	13,201	0.00%
2024/02/02	0	179.00	0.1	179.00	180.00	-0.1	13,273	0.00%
2024/01/30	2	179.75	2.2	178.28	178.00	-0.2	13,303	0.00%
2024/01/29	0	0.00	3	177.50	178.00	-3	13,226	-0.02%
2024/01/26	1	172.00	0	0.00	171.50	1	13,187	0.01%
2024/01/25	5.2	174.91	14.2	174.85	175.50	-9	13,195	-0.07%
2024/01/24	6	169.92	18	170.92	169.50	-12	12,861	-0.09%
2024/01/23	2	172.75	8.3	172.60	174.50	-6.3	12,765	-0.05%
2024/01/22	18.1	172.98	12	173.58	175.00	6.1	12,782	0.05%
2024/01/19	2	167.50	22.3	166.77	169.50	-20.3	12,792	-0.16%
2024/01/18	1	157.50	1	156.50	157.00	0	12,858	0.00%
2024/01/17	2	159.00	2	160.50	158.50	0	12,936	0.00%
2024/01/16	1	162.00	0	0.00	162.00	1	13,170	0.01%
2024/01/15	1.1	158.18	2	160.00	159.50	-0.9	13,188	-0.01%
2024/01/12	2	160.00	0	0.00	159.00	2	13,212	0.02%
2024/01/11	6.2	161.23	0	0.00	160.50	6.2	13,277	0.05%
2024/01/10	1.2	160.25	0	0.00	162.50	1.2	13,469	0.01%
2024/01/09	3	164.17	1	162.50	162.50	2	13,506	0.01%
2024/01/08	0	0.00	1	161.50	161.00	-1	13,686	-0.01%
2024/01/05	8.1	162.56	1	163.00	160.00	7.1	13,824	0.05%
2024/01/04	7.2	165.92	7	166.86	164.50	0.2	13,724	0.00%
2024/01/03	3	169.83	15	169.23	170.00	-12	13,823	-0.09%
2024/01/02	0.1	173.00	9	172.89	173.00	-8.9	13,782	-0.06%
2023/12/28	3	177.00	5	176.50	175.50	-2	13,892	-0.01%
2023/12/27	1	178.00	0	0.00	178.00	1	13,959	0.01%
2023/12/26	2.1	177.50	2	177.50	177.50	0.1	14,136	0.00%
2023/12/22	3	176.33	0	0.00	175.00	3	14,389	0.02%
2023/12/21	2	175.00	11	175.77	179.00	-9	14,380	-0.06%
2023/12/20	2	174.50	1	175.00	173.00	1	14,324	0.01%
2023/12/19	2	177.25	4	175.25	174.50	-2	14,450	-0.01%
2023/12/18	2	177.50	1.5	180.33	176.00	0.5	14,520	0.00%
2023/12/15	1	181.50	14	181.79	182.00	-13	14,636	-0.09%
2023/12/14	2	179.75	8	179.25	180.50	-6	14,685	-0.04%
2023/12/13	1	176.50	0	0.00	177.00	1	14,720	0.01%
2023/12/12	1	178.50	9	178.33	176.00	-8	15,164	-0.05%
2023/12/11	19	179.13	13	179.85	178.00	6	15,193	0.04%
2023/12/08	0.2	172.00	3	173.00	174.50	-2.8	14,950	-0.02%
2023/12/07	0.3	170.50	0	0.00	168.50	0.3	15,016	0.00%
2023/12/06	0.1	171.00	7	172.50	170.00	-6.9	15,083	-0.05%
2023/12/05	4.1	173.00	2	174.50	171.50	2.1	15,110	0.01%
2023/12/04	10	174.55	0	0.00	177.00	10	14,993	0.07%
2023/12/01	5	175.70	2	175.50	176.00	3	14,991	0.02%
2023/11/30	4.1	174.73	6	176.25	177.00	-1.9	14,954	-0.01%
2023/11/29	3	173.67	16	174.09	175.00	-13	14,807	-0.09%
2023/11/28	1.3	168.08	2	171.00	170.00	-0.7	14,628	0.00%
2023/11/27	7	165.00	1	165.50	164.50	6	14,593	0.04%
2023/11/24	1	167.50	0	0.00	167.00	1	14,773	0.01%
2023/11/23	1	171.00	6	167.75	168.00	-5	15,109	-0.03%
2023/11/22	7	170.36	10	169.90	171.00	-3	15,101	-0.02%
2023/11/21	10	167.25	19.1	168.26	168.50	-9.1	15,184	-0.06%
2023/11/20	6	160.42	3	161.50	160.00	3	15,423	0.02%
2023/11/17	2	159.00	8	157.06	159.00	-6	15,336	-0.04%
2023/11/15	7	155.71	4	156.25	154.50	3	15,352	0.02%
2023/11/14	3	153.00	0	0.00	153.00	3	15,321	0.02%
2023/11/13	3	156.00	7	156.57	156.00	-4	15,446	-0.03%
2023/11/10	3	150.67	0	0.00	151.00	3	15,571	0.02%
2023/11/09	1	153.00	2	153.25	154.50	-1	15,603	-0.01%
2023/11/08	3	154.17	6	154.00	154.50	-3	15,739	-0.02%
2023/11/07	4	154.00	0.5	154.00	153.50	3.5	15,824	0.02%
2023/11/06	5	156.80	0.2	157.00	158.00	4.9	16,019	0.03%
2023/11/03	12.2	153.66	6	154.67	155.50	6.2	16,388	0.04%
2023/11/02	1.2	148.20	3	149.83	151.00	-1.9	16,370	-0.01%
2023/11/01	2	143.00	1.4	143.64	144.50	0.6	16,377	0.00%
2023/10/31	3	146.33	1	143.00	143.00	2	16,639	0.01%
2023/10/30	4.1	146.02	4	145.50	145.50	0.1	17,143	0.00%
2023/10/27	7.1	148.27	6	148.75	147.00	1.1	17,194	0.01%
2023/10/26	12	150.33	4	149.00	149.00	8	17,353	0.05%
2023/10/25	7	158.79	6	158.08	157.00	1	17,380	0.01%
2023/10/24	13.1	155.29	15	154.73	157.00	-1.9	17,972	-0.01%
2023/10/23	4	159.00	2	158.50	158.50	2	18,580	0.01%
2023/10/20	7	158.14	9	157.94	161.00	-2	19,659	-0.01%
2023/10/19	7	158.86	5	160.30	160.00	2	20,246	0.01%
2023/10/18	1	160.50	1	161.50	160.00	0	20,714	0.00%
2023/10/17	6	168.58	0	0.00	166.50	6	21,177	0.03%
2023/10/16	7.4	164.67	4	164.25	164.50	3.4	22,565	0.01%
2023/10/13	8.1	169.49	0	0.00	169.00	8.1	23,739	0.03%
2023/10/12	3.3	171.86	1	172.50	171.50	2.3	24,128	0.01%
2023/10/11	4	172.38	3	174.67	171.50	1	24,906	0.00%
2023/10/06	2.1	171.29	6	172.25	172.50	-3.9	25,550	-0.02%
2023/10/05	2	173.25	7	172.79	172.50	-5	25,793	-0.02%
2023/10/04	6.1	173.08	2	172.00	174.00	4.1	25,809	0.02%
2023/10/03	2	177.75	6	176.25	175.50	-4	25,840	-0.02%
2023/10/02	10	178.50	3	178.00	178.50	7	26,042	0.03%
2023/09/28	6.3	173.47	0	0.00	173.50	6.3	26,337	0.02%
2023/09/27	9.4	173.52	1	173.00	173.50	8.4	26,484	0.03%
2023/09/26	3	176.83	1	176.50	176.00	2	26,457	0.01%
2023/09/25	9	178.17	1.1	179.00	178.50	7.9	26,596	0.03%
2023/09/22	41.1	179.90	45	178.59	181.00	-3.9	26,579	-0.01%
2023/09/21	30.3	180.43	12.2	181.55	180.50	18.1	26,499	0.07%
2023/09/20	15	184.43	8	185.69	183.50	7	26,558	0.03%
2023/09/19	3.1	189.48	16	189.38	188.50	-12.9	26,571	-0.05%
2023/09/18	14	186.04	2	186.25	184.50	12	26,467	0.05%
2023/09/15	22	189.57	42.4	189.85	190.50	-20.4	26,386	-0.08%
2023/09/14	18	185.83	24	186.06	186.00	-6	26,171	-0.02%
2023/09/13	8	182.25	1	182.50	181.50	7	26,200	0.03%
2023/09/12	36	183.71	45	182.46	185.00	-9	26,428	-0.03%
2023/09/11	1	181.50	2	181.00	179.50	-1	26,684	0.00%
2023/09/08	6	181.33	2	181.25	181.00	4	26,828	0.01%
2023/09/07	7	185.21	6	184.75	184.50	1	27,295	0.00%
2023/09/06	10	186.00	14	186.43	187.00	-4	27,500	-0.01%
2023/09/05	6.1	185.50	10	186.05	186.50	-3.9	27,786	-0.01%
2023/09/04	10	183.75	11.1	184.41	185.00	-1.1	28,511	0.00%
2023/09/01	4.3	183.37	2.1	182.05	182.00	2.2	28,870	0.01%
2023/08/31	13	184.31	7	185.50	185.50	6	29,026	0.02%
2023/08/30	12	185.50	17	184.18	184.00	-5	29,139	-0.02%
2023/08/29	7	183.14	8.2	183.74	184.00	-1.2	29,237	0.00%
2023/08/28	9.2	177.04	11	177.73	176.00	-1.9	29,112	-0.01%
2023/08/25	19.1	182.28	2	179.50	179.50	17.1	29,448	0.06%
2023/08/24	15	186.20	9	186.64	189.00	6	29,388	0.02%
2023/08/23	2	177.25	2	176.00	177.00	0	29,334	0.00%
2023/08/22	4	171.63	4	172.63	176.00	0	30,062	0.00%
2023/08/21	0	0.00	1	174.00	172.50	-1	31,063	0.00%
2023/08/18	3	174.00	5	176.80	174.50	-2	31,230	-0.01%
2023/08/17	9	178.56	4	178.63	180.50	5	31,514	0.02%
2023/08/16	4	178.00	2	178.75	178.00	2	31,889	0.01%
2023/08/15	4.4	175.48	1.5	176.40	175.50	2.9	31,957	0.01%
2023/08/14	3	169.22	3.1	170.82	170.50	0	32,426	0.00%
2023/08/11	6	176.66	9	176.33	174.50	-3	32,885	-0.01%
2023/08/10	14.2	179.08	6	178.50	177.00	8.2	33,081	0.02%
2023/08/09	7.1	184.51	12	184.54	184.00	-4.9	33,007	-0.01%
2023/08/08	30.4	178.50	2	180.25	178.50	28.4	32,919	0.09%
2023/08/07	6	177.92	9	180.94	182.00	-3	33,012	-0.01%
2023/08/04	16.1	176.32	22	176.80	177.50	-6	33,076	-0.02%
2023/08/02	37.5	182.20	29	181.36	180.00	8.5	33,196	0.03%
2023/08/01	7	185.79	6	187.25	186.00	1	33,560	0.00%
2023/07/31	28.7	187.53	41	187.17	184.50	-12.4	33,969	-0.04%
2023/07/28	26	190.25	7	190.29	191.00	19	33,919	0.06%
2023/07/27	42.4	192.11	20	190.70	190.50	22.4	33,959	0.07%
2023/07/26	26.5	199.31	19	200.45	197.50	7.5	33,805	0.02%
2023/07/25	57	201.32	36	201.67	195.50	21	33,790	0.06%
2023/07/24	35	196.36	45	198.00	199.50	-10	32,927	-0.03%
2023/07/21	44.1	191.08	18	190.39	190.50	26.1	32,768	0.08%
2023/07/20	70	201.46	53.3	199.91	196.50	16.7	32,526	0.05%
2023/07/19	43.2	203.01	43	202.27	203.00	0.2	32,017	0.00%
2023/07/18	24	194.46	57.1	193.70	200.00	-33.1	30,787	-0.11%
2023/07/17	17	184.97	6	186.00	182.00	11	29,625	0.04%
2023/07/14	37.3	185.72	102	185.21	187.00	-64.7	29,371	-0.22%	大賣/
2023/07/13	25	170.98	75.3	176.54	175.50	-50.3	28,676	-0.18%
2023/07/12	15	170.23	120.1	170.08	171.00	-105.1	27,913	-0.38%	大賣/鉅額交易
2023/07/11	2	169.00	0	0.00	169.00	2	27,712	0.01%
2023/07/10	7.1	167.97	1	167.00	167.00	6.1	27,827	0.02%
2023/07/07	12.4	169.43	6	170.33	170.00	6.4	27,843	0.02%
2023/07/06	24.2	170.01	3	170.33	169.00	21.2	27,676	0.08%
2023/07/05	3.1	178.90	1	183.50	178.00	2.1	27,240	0.01%
2023/07/04	23	180.35	1	176.50	180.00	22	27,075	0.08%
2023/07/03	1	180.00	4	179.63	179.50	-3	27,204	-0.01%
2023/06/30	6.2	174.44	6	172.58	176.00	0.2	27,500	0.00%
2023/06/29	2	173.50	0	175.00	174.00	2	28,041	0.01%
2023/06/28	15.1	177.76	17	174.79	173.00	-1.9	28,063	-0.01%
2023/06/27	1.1	180.05	6	176.83	177.00	-4.9	28,482	-0.02%
2023/06/26	13	180.50	1	180.00	180.00	12	28,569	0.04%
2023/06/21	2	188.00	0.3	188.00	187.00	1.7	29,175	0.01%
2023/06/20	2	187.00	4.2	184.05	188.50	-2.2	29,637	-0.01%
2023/06/19	5.2	188.69	14.1	187.24	185.50	-8.9	29,823	-0.03%
2023/06/16	7.2	186.67	5	188.10	189.50	2.2	30,056	0.01%
2023/06/15	9.3	183.47	22.1	184.64	186.50	-12.8	29,855	-0.04%
2023/06/14	19.7	179.67	14	180.21	180.50	5.7	29,629	0.02%
2023/06/13	12.2	179.12	15	178.87	180.00	-2.8	29,512	-0.01%
2023/06/12	17	172.88	32.2	171.18	172.50	-15.2	29,054	-0.05%
2023/06/09	4	169.50	19	169.89	171.50	-15	28,957	-0.05%
2023/06/08	53.6	169.04	21	168.79	167.00	32.6	28,788	0.11%
2023/06/07	17.2	175.35	10	176.65	176.00	7.2	28,229	0.03%
2023/06/06	26	178.04	1	176.54	177.00	25	28,025	0.09%
2023/06/05	10	181.70	5	181.50	181.00	5	28,021	0.02%
2023/06/02	118.1	182.91	15.1	182.17	182.00	103	27,967	0.37%	大買/鉅額交易
2023/05/31	11.2	180.22	1	180.00	180.50	10.2	28,316	0.04%
2023/05/30	6.1	179.82	6	180.00	180.00	0.1	28,128	0.00%
2023/05/29	155	182.71	49	182.03	182.50	106	28,229	0.38%	大買/鉅額交易
2023/05/26	45.1	185.70	77.1	185.63	185.50	-32	28,279	-0.11%
2023/05/25	22	177.59	63.4	178.94	180.50	-41.4	27,771	-0.15%
2023/05/24	4	165.88	8.2	166.40	167.50	-4.2	26,934	-0.02%
2023/05/23	5.2	165.89	17.4	165.67	167.00	-12.3	26,869	-0.05%
2023/05/22	48.1	164.39	36.5	162.38	161.00	11.6	26,560	0.04%
2023/05/19	20.2	167.90	17	168.91	170.00	3.2	26,206	0.01%
2023/05/18	11	168.36	26	168.88	167.50	-15	26,351	-0.06%
2023/05/17	20	162.20	25.5	164.55	165.00	-5.5	26,099	-0.02%
2023/05/16	8	160.25	17.2	160.39	161.00	-9.2	25,638	-0.04%
2023/05/15	15	158.40	14	156.96	156.00	1	25,354	0.00%
2023/05/12	117	159.19	121	155.77	160.00	-4	25,345	-0.02%	大買/大賣/
2023/05/11	111.1	158.62	110	158.70	156.00	1.1	25,166	0.00%	大買/大賣/
2023/05/10	104	157.55	105	157.15	158.00	-1	25,089	0.00%	大買/大賣/
2023/05/09	98	159.96	100.1	158.96	160.50	-2.1	25,096	-0.01%
2023/05/08	80	160.50	138.4	160.30	161.00	-58.4	25,088	-0.23%	大賣/
2023/05/05	115	152.29	152.2	149.26	152.50	-37.2	24,541	-0.15%	大買/大賣/
2023/05/04	104.1	148.40	107.6	145.59	148.50	-3.5	24,440	-0.01%	大買/大賣/
2023/05/03	132.2	146.43	130	143.94	147.00	2.2	24,546	0.01%	大買/大賣/
2023/05/02	66.3	145.46	81.1	146.41	143.50	-14.8	24,416	-0.06%
2023/04/28	30	145.42	59.4	143.24	145.00	-29.4	24,457	-0.12%
2023/04/27	9.3	135.74	2	136.25	136.50	7.3	23,763	0.03%
2023/04/26	7.6	138.01	27	138.65	139.00	-19.4	23,835	-0.08%
2023/04/25	16.1	136.90	24.2	137.25	135.00	-8.1	23,701	-0.03%
2023/04/24	1	136.00	13.3	138.87	139.50	-12.3	23,545	-0.05%
2023/04/21	17	136.88	15	137.17	136.50	2	23,472	0.01%
2023/04/20	19.3	135.51	27.1	134.90	135.50	-7.8	23,368	-0.03%
2023/04/19	15.3	134.28	6	134.67	132.50	9.3	23,543	0.04%
2023/04/18	14.1	137.14	2	137.75	136.50	12.1	23,617	0.05%
2023/04/17	1	140.00	1	139.50	139.00	0	23,761	0.00%
2023/04/14	7	139.57	2	139.00	139.00	5	23,949	0.02%
2023/04/13	16.3	139.97	2.2	140.59	139.50	14.1	23,954	0.06%
2023/04/12	10	141.70	6.1	143.24	142.00	3.9	23,932	0.02%
2023/04/11	4	144.50	4	144.50	143.00	0	23,978	0.00%
2023/04/10	23	144.57	28	143.73	144.50	-5	24,062	-0.02%
2023/04/07	4	144.75	1	146.00	144.50	3	24,146	0.01%
2023/04/06	16.1	143.06	3	143.33	144.00	13.1	24,192	0.05%
2023/03/31	36	148.60	15.1	148.71	147.50	20.9	24,432	0.09%
2023/03/30	13.2	146.82	74.2	147.22	147.50	-61.1	24,442	-0.25%
2023/03/29	13.2	140.31	5	141.00	140.50	8.2	24,829	0.03%
2023/03/28	43.5	141.15	15.6	139.39	138.50	27.9	25,628	0.11%
2023/03/27	5	145.40	7.3	146.05	145.50	-2.3	25,225	-0.01%
2023/03/24	18.3	148.37	16.3	149.06	148.00	2	25,244	0.01%
2023/03/23	15.1	143.23	45.3	141.74	146.00	-30.2	24,511	-0.12%
2023/03/22	20	141.55	16.1	141.94	140.00	3.9	24,185	0.02%
2023/03/21	3.1	138.50	12	137.67	138.50	-9	24,170	-0.04%
2023/03/20	9.6	134.98	13	135.50	135.50	-3.5	23,881	-0.01%
2023/03/17	2	133.50	7	131.79	134.00	-5	24,105	-0.02%
2023/03/16	7.2	130.44	11	130.18	129.50	-3.8	24,434	-0.02%
2023/03/15	1	132.50	4	132.63	131.00	-3	25,342	-0.01%
2023/03/14	3	131.00	1	132.00	130.50	2	25,725	0.01%
2023/03/13	7	130.86	2	133.00	133.50	5	26,381	0.02%
2023/03/10	14	133.43	35	133.11	131.50	-21	26,488	-0.08%
2023/03/09	6	136.75	6	137.33	136.00	0	27,683	0.00%
2023/03/08	5	137.40	14	136.04	137.00	-9	27,666	-0.03%
2023/03/07	23	136.24	10	135.85	136.50	13	27,869	0.05%
2023/03/06	25	138.88	35	138.29	138.50	-10	27,852	-0.04%
2023/03/03	49	136.79	61.1	137.05	136.50	-12.1	28,013	-0.04%
2023/03/02	0	0.00	23	131.96	134.00	-23	27,673	-0.08%
2023/03/01	31.5	130.79	30	128.78	131.50	1.5	27,695	0.01%
2023/02/24	39.3	129.49	6	129.33	128.00	33.3	27,536	0.12%
2023/02/23	32	133.91	20	133.93	134.00	12	27,064	0.04%
2023/02/22	37.2	134.34	9	134.94	133.50	28.2	27,349	0.10%
2023/02/21	2	135.25	8	137.56	137.50	-6	27,513	-0.02%
2023/02/20	1	137.00	2	138.00	136.50	-1	27,910	0.00%
2023/02/17	17	136.26	6	136.08	136.00	11	28,466	0.04%
2023/02/16	9	138.56	7.2	137.89	138.50	1.8	29,275	0.01%
2023/02/15	48	135.49	56.3	134.23	137.50	-8.3	30,468	-0.03%
2023/02/14	1	131.00	5	132.10	131.50	-4	30,890	-0.01%
2023/02/13	2.2	128.82	0	0.00	128.50	2.2	32,245	0.01%
2023/02/10	9	130.06	7	131.57	129.00	2	33,137	0.01%
2023/02/09	38	132.16	28	131.16	132.50	10	33,431	0.03%
2023/02/08	2.2	131.05	31	131.31	131.50	-28.8	33,774	-0.09%
2023/02/07	51	130.15	34	130.84	130.00	17	33,943	0.05%
2023/02/06	51.2	130.15	16	130.34	129.00	35.2	34,204	0.10%
2023/02/03	17	139.77	6	139.17	137.00	11	34,062	0.03%
2023/02/02	38.2	142.94	1	143.00	143.50	37.2	34,277	0.11%
2023/02/01	6	140.33	11.1	140.50	141.50	-5.1	34,457	-0.01%
2023/01/31	5	136.60	19	136.66	136.50	-14	34,564	-0.04%
2023/01/30	3	131.83	11.6	134.11	136.00	-8.6	35,279	-0.02%
2023/01/17	5	126.90	0	0.00	127.00	5	35,331	0.01%
2023/01/16	7.2	129.28	4	129.25	128.00	3.2	36,209	0.01%
2023/01/13	1	127.50	2	127.00	126.00	-1	36,404	0.00%
2023/01/12	18	126.50	12	125.21	125.00	6	36,934	0.02%
2023/01/11	3.4	127.62	16	127.78	128.00	-12.6	37,413	-0.03%
2023/01/10	8	126.00	12	126.17	126.50	-4	37,953	-0.01%
2023/01/09	12	126.50	18	126.75	127.50	-6	38,592	-0.02%
2023/01/06	1	120.00	30	121.32	123.00	-29	38,463	-0.08%
2023/01/05	32	119.06	7	119.93	119.00	25	38,437	0.07%
2023/01/04	9	119.28	28	118.86	120.00	-19	38,524	-0.05%
2023/01/03	1	120.00	1	122.00	122.00	0	38,642	0.00%
2022/12/30	16	121.47	10	121.25	120.00	6	38,893	0.02%
2022/12/29	33	120.77	33	120.36	121.50	0	38,945	0.00%
2022/12/28	42	120.36	10	122.00	120.00	32	39,277	0.08%
2022/12/27	13	123.54	11	122.64	122.50	2	39,633	0.01%
2022/12/26	12	123.33	11	123.00	123.00	1	39,842	0.00%
2022/12/23	11	122.64	40	122.91	125.00	-29	40,196	-0.07%
2022/12/22	27	121.69	30	122.70	122.00	-3	40,091	-0.01%
2022/12/21	133	122.24	83	121.19	120.50	50	40,102	0.12%	大買/
2022/12/20	52.6	130.84	29	129.79	126.50	23.6	39,454	0.06%
2022/12/19	13.2	140.27	2.2	140.55	140.50	11	38,921	0.03%
2022/12/16	27	143.50	12	143.00	142.00	15	38,881	0.04%
2022/12/15	4	148.75	5	148.50	149.00	-1	38,834	0.00%
2022/12/14	11	147.32	4	146.50	147.50	7	38,939	0.02%
2022/12/13	38	148.63	23	146.59	146.00	15	39,001	0.04%
2022/12/12	25.2	149.79	21	148.76	150.00	4.2	38,827	0.01%
2022/12/09	11	149.73	11	149.14	149.50	0	39,005	0.00%
2022/12/08	78.2	149.80	75	150.15	149.50	3.2	38,854	0.01%
2022/12/07	48	154.34	36	156.29	150.00	12	38,833	0.03%
2022/12/06	48	166.46	42	164.26	163.00	6	38,234	0.02%
2022/12/05	24.3	165.70	50	165.28	166.00	-25.7	38,054	-0.07%
2022/12/02	37.4	160.43	39	160.42	160.50	-1.7	37,559	0.00%
2022/12/01	95.1	163.65	47	162.29	159.50	48.1	37,807	0.13%
2022/11/30	27	153.37	30	153.33	155.50	-3	36,551	-0.01%
2022/11/29	36	151.56	34	152.34	151.00	2	36,655	0.01%
2022/11/28	10	154.75	29	155.53	155.50	-19	36,801	-0.05%
2022/11/25	21	159.02	16	157.41	156.50	5	37,569	0.01%
2022/11/24	44	154.85	23	155.67	157.50	21	37,308	0.06%
2022/11/23	5	155.80	6.7	154.70	153.50	-1.7	37,153	0.00%
2022/11/22	10	156.90	4	156.50	156.00	6	37,179	0.02%
2022/11/21	27	156.39	27	156.57	157.00	0	37,057	0.00%
2022/11/18	50	157.61	47.9	155.73	154.00	2.1	36,990	0.01%
2022/11/17	48	159.93	14	158.57	158.50	34	36,745	0.09%
2022/11/16	21	160.02	24	161.19	161.50	-3	36,811	-0.01%
2022/11/15	46	159.25	46	159.28	161.00	0	36,767	0.00%
2022/11/14	30.5	159.82	33.1	159.54	158.50	-2.6	36,487	-0.01%
2022/11/11	12	158.50	44	160.28	158.00	-32	35,903	-0.09%
2022/11/10	37	145.15	73	145.38	147.00	-36	34,562	-0.10%
2022/11/09	41.2	141.57	70	142.54	145.00	-28.8	34,019	-0.08%
2022/11/08	21	134.21	68	134.88	133.00	-47	33,249	-0.14%
2022/11/07	47	128.18	50	128.00	128.00	-3	32,763	-0.01%
2022/11/04	26	126.40	17	126.06	129.00	9	32,663	0.03%
2022/11/03	28	127.46	33	127.70	127.50	-5	32,429	-0.02%
2022/11/02	22	126.50	24	127.15	127.50	-2	32,426	-0.01%
2022/11/01	32	124.69	28	124.89	125.00	4	32,127	0.01%
2022/10/31	24	124.73	24	124.46	124.50	0	32,406	0.00%
2022/10/28	35	121.91	37	122.08	122.50	-2	32,386	-0.01%
2022/10/27	21	120.12	16	120.59	120.50	5	32,343	0.02%
2022/10/26	42	120.02	101	118.52	118.50	-59	32,566	-0.18%	大賣/
2022/10/25	28	121.63	29	122.07	121.50	-1	32,418	0.00%
2022/10/24	87	123.97	128	123.79	122.00	-41	32,909	-0.12%	大賣/
2022/10/21	25	116.90	25	118.64	116.50	0	33,140	0.00%
2022/10/20	17	116.91	12	117.25	116.50	5	33,587	0.01%
2022/10/19	23	123.46	20	123.80	122.50	3	33,184	0.01%
2022/10/18	35	121.19	31.1	121.16	121.00	4	32,816	0.01%
2022/10/17	35	115.41	41	118.21	119.50	-6	32,568	-0.02%
2022/10/14	69	116.24	20.4	117.42	118.00	48.7	32,329	0.15%
2022/10/13	12.3	109.82	8.3	112.00	107.50	4.1	32,698	0.01%
2022/10/12	13	112.50	13	113.42	113.00	0	32,790	0.00%
2022/10/11	33.1	113.15	30	115.33	112.00	3.1	32,949	0.01%
2022/10/07	15.3	120.33	17.4	121.42	120.00	-2.2	33,045	-0.01%
2022/10/06	6	121.58	10	123.15	123.50	-4	33,041	-0.01%
2022/10/05	8	125.13	5	123.20	121.50	3	33,122	0.01%
2022/10/04	18	120.44	18	121.83	122.50	0	32,909	0.00%
2022/10/03	4	117.25	7.4	115.74	117.50	-3.4	32,733	-0.01%
2022/09/30	25.1	112.52	22	113.11	117.50	3.1	33,043	0.01%
2022/09/29	49	115.79	48	113.14	113.00	1	33,152	0.00%
2022/09/28	25	118.64	12	118.88	115.00	13	33,183	0.04%
2022/09/27	1	121.50	17	120.03	123.50	-16	33,283	-0.05%
2022/09/26	9.2	118.91	16.5	118.21	118.00	-7.3	33,442	-0.02%
2022/09/23	4.2	123.63	1	124.00	123.00	3.2	33,728	0.01%
2022/09/22	26.3	123.31	11	123.95	124.00	15.3	33,827	0.05%
2022/09/21	7.2	127.04	2	129.50	127.50	5.2	33,785	0.02%
2022/09/20	18	129.22	17	129.79	129.00	1	34,024	0.00%
2022/09/19	3	132.17	3	132.00	131.50	0	34,086	0.00%
2022/09/16	42	132.85	34	130.41	130.00	8	34,195	0.02%
2022/09/15	36	135.43	35	133.53	133.00	1	34,302	0.00%
2022/09/14	8	134.31	2	134.50	135.50	6	34,700	0.02%
2022/09/13	51	141.75	30	139.17	139.00	21	34,961	0.06%
2022/09/12	42	143.70	41	142.54	142.50	1	35,100	0.00%
2022/09/08	19	139.08	18	139.97	139.50	1	36,276	0.00%
2022/09/07	88	138.22	88.2	135.60	139.00	-0.2	37,968	0.00%
2022/09/06	5	140.80	10	139.85	139.00	-5	38,164	-0.01%
2022/09/05	24	139.40	20	139.13	138.00	4	38,203	0.01%
2022/09/02	39	139.18	37	138.00	138.50	2	38,114	0.01%
2022/09/01	75.3	142.80	26.5	144.84	138.00	48.8	37,632	0.13%
2022/08/31	82	151.35	61	151.33	151.50	21	36,962	0.06%
2022/08/30	5	151.90	4	152.63	153.00	1	37,023	0.00%
2022/08/29	42	151.23	37	150.66	151.50	5	37,115	0.01%
2022/08/26	23	157.26	28	156.79	156.50	-5	36,956	-0.01%
2022/08/25	20	155.28	12	155.92	154.50	8	37,138	0.02%
2022/08/24	40	153.93	48	154.00	154.50	-8	37,485	-0.02%
2022/08/23	46	157.74	30	159.37	154.50	16	37,409	0.04%
2022/08/22	66	166.23	98.2	164.97	163.50	-32.2	37,361	-0.09%
2022/08/19	15.5	162.18	17	161.91	163.50	-1.5	37,206	0.00%
2022/08/18	69.8	155.71	62	156.07	160.00	7.8	37,362	0.02%
2022/08/17	13	159.65	20	160.95	159.00	-7	37,299	-0.02%
2022/08/16	25	163.08	35	162.36	162.50	-10	37,334	-0.03%
2022/08/15	14.1	163.22	28	163.77	163.50	-13.9	37,170	-0.04%
2022/08/12	15	157.03	38	157.18	158.00	-23	36,528	-0.06%
2022/08/11	17	153.26	14	154.39	152.50	3	36,305	0.01%
2022/08/10	53	152.12	46	153.10	150.00	7	36,250	0.02%
2022/08/09	35	153.93	37	153.77	154.00	-2	36,220	-0.01%
2022/08/08	80	152.49	79	150.03	153.00	1	36,151	0.00%
2022/08/05	46	150.40	49	152.14	150.50	-3	36,140	-0.01%
2022/08/04	84.4	146.05	86	145.72	146.00	-1.6	35,785	0.00%
2022/08/03	85	147.19	72	147.77	147.50	13	35,343	0.04%
2022/08/02	80.3	148.51	45	149.36	148.00	35.3	35,063	0.10%
2022/08/01	53.1	155.40	32	153.80	155.00	21.1	34,607	0.06%
2022/07/29	87.3	158.69	35	158.43	158.50	52.3	34,030	0.15%
2022/07/28	63.3	166.45	24	167.75	162.00	39.3	33,366	0.12%
2022/07/27	61	176.94	59	174.89	179.50	2	32,397	0.01%
2022/07/26	108	169.96	107	169.03	170.00	1	31,648	0.00%	大買/大賣/
2022/07/25	28	174.54	30	174.72	176.00	-2	31,695	-0.01%
2022/07/22	72	176.76	72	176.97	177.00	0	32,085	0.00%
2022/07/21	11	175.59	21.9	176.26	177.50	-10.9	32,633	-0.03%
2022/07/20	14	168.93	52.5	171.22	170.50	-38.5	32,356	-0.12%
2022/07/19	17	164.91	15	164.07	164.00	2	31,985	0.01%
2022/07/18	2	159.50	4.1	163.87	163.50	-2.1	31,886	-0.01%
2022/07/15	4	154.75	8	156.88	156.50	-4	31,603	-0.01%
2022/07/14	25	154.16	40	153.46	153.50	-15	31,402	-0.05%
2022/07/13	58	153.17	53	152.45	149.50	5	31,220	0.02%
2022/07/12	16	151.41	17	149.18	148.50	-1	31,142	0.00%
2022/07/11	16	154.94	14	156.18	153.00	2	31,094	0.01%
2022/07/08	8	157.63	5	158.60	157.50	3	30,828	0.01%
2022/07/07	5	155.20	11.2	154.23	156.50	-6.2	30,399	-0.02%
2022/07/06	8	151.19	8	152.63	147.50	0	30,012	0.00%
2022/07/05	17.2	151.24	16	152.22	153.50	1.2	29,996	0.00%
2022/07/04	39	150.68	43	151.56	149.00	-4	29,582	-0.01%
2022/07/01	30	151.30	45	150.71	146.00	-15	29,430	-0.05%
2022/06/30	36	159.58	35	160.14	158.50	1	29,122	0.00%
2022/06/29	60	162.42	46	161.96	162.50	14	29,127	0.05%
2022/06/28	9.2	160.07	6	161.17	161.00	3.2	29,070	0.01%
2022/06/27	9	167.78	13	167.92	167.50	-4	29,029	-0.01%
2022/06/24	3	162.17	2	159.50	160.50	1	28,920	0.00%
2022/06/23	41.1	158.12	44	158.83	159.00	-2.9	28,778	-0.01%
2022/06/22	34	161.51	26	164.17	158.00	8	28,839	0.03%
2022/06/21	47	165.03	52	165.79	169.50	-5	28,464	-0.02%
2022/06/20	24	161.60	28	162.07	157.50	-4	28,086	-0.01%
2022/06/17	83	163.47	71.5	164.01	166.00	11.5	27,775	0.04%
2022/06/16	109	172.65	102	172.35	165.50	7	26,598	0.03%	大買/大賣/
2022/06/15	33.5	194.94	22	197.48	183.00	11.5	24,896	0.05%
2022/06/14	23	200.04	31	200.42	201.50	-8	24,619	-0.03%
2022/06/13	45.1	200.00	40	200.56	200.00	5.1	24,809	0.02%
2022/06/10	2	205.50	6	204.58	206.50	-4	25,100	-0.02%
2022/06/09	1	206.00	4	207.38	206.50	-3	25,540	-0.01%
2022/06/08	31	203.42	30	204.75	204.50	1	25,585	0.00%
2022/06/07	5	200.90	6	201.25	200.00	-1	25,898	0.00%
2022/06/06	36	206.00	37	203.36	203.50	-1	26,165	0.00%
2022/06/02	31	203.03	34.2	204.31	203.50	-3.2	26,590	-0.01%
2022/06/01	12	207.54	13	207.54	205.50	-1	26,890	0.00%
2022/05/31	3	214.67	1	215.50	215.50	2	26,755	0.01%
2022/05/30	6	210.83	7	211.86	213.00	-1	26,804	0.00%
2022/05/27	16	205.06	17	202.15	201.50	-1	26,707	0.00%
2022/05/26	15.1	206.53	15	209.57	201.50	0.1	27,153	0.00%
2022/05/25	6	206.42	3.3	211.46	213.00	2.7	27,629	0.01%
2022/05/24	14	209.46	13	212.38	204.00	1	28,654	0.00%
2022/05/23	0	0.00	2	217.50	216.00	-2	28,816	-0.01%
2022/05/20	3.1	219.78	5	218.50	217.00	-1.9	29,177	-0.01%
2022/05/19	32	217.38	23	217.93	219.00	9	29,942	0.03%
2022/05/18	5	223.20	18	224.58	222.50	-13	30,060	-0.04%
2022/05/17	17	215.91	15	218.10	219.50	2	30,272	0.01%
2022/05/16	10	220.90	15	216.30	214.50	-5	30,309	-0.02%
2022/05/13	12	213.33	6	214.92	215.00	6	30,139	0.02%
2022/05/12	35.3	213.43	39	210.15	208.50	-3.7	30,285	-0.01%
2022/05/11	13	212.62	12	213.92	212.00	1	30,484	0.00%
2022/05/10	7	209.07	11	211.41	216.50	-4	30,940	-0.01%
2022/05/09	23	213.78	24	211.52	211.00	-1	30,922	0.00%
2022/05/06	33	210.47	28	208.29	208.00	5	30,785	0.02%
2022/05/05	70	223.35	67	219.79	218.00	3	30,673	0.01%
2022/05/04	14	218.14	12	217.75	217.50	2	30,545	0.01%
2022/05/03	20	213.45	24	213.73	213.50	-4	30,705	-0.01%
2022/04/29	13	212.73	20	211.40	213.00	-7	31,125	-0.02%
2022/04/28	20	211.75	12	209.29	205.50	8	30,759	0.03%
2022/04/27	62	205.54	59	205.87	216.50	3	30,313	0.01%
2022/04/26	16	200.59	22	200.16	199.50	-6	29,572	-0.02%
2022/04/25	8	201.19	13	203.23	202.00	-5	29,559	-0.02%
2022/04/22	22.1	211.20	14	211.71	210.00	8.1	29,503	0.03%
2022/04/21	16	218.41	18	219.61	220.00	-2	29,467	-0.01%
2022/04/20	20	218.15	23	219.59	220.00	-3	29,621	-0.01%
2022/04/19	13	211.27	7	211.29	210.50	6	29,648	0.02%
2022/04/18	11	207.50	12	205.75	206.50	-1	29,942	0.00%
2022/04/15	6.1	207.81	1.2	206.17	205.00	4.9	30,175	0.02%
2022/04/14	20	219.83	14	217.64	217.50	6	30,373	0.02%
2022/04/13	5.2	215.69	2	216.00	216.50	3.2	30,535	0.01%
2022/04/12	7	218.29	2	216.00	215.00	5	30,631	0.02%
2022/04/11	4	216.00	31	222.50	213.50	-27	30,835	-0.09%
2022/04/08	3	229.00	1	231.00	231.00	2	30,643	0.01%
2022/04/07	34	229.72	35.7	232.00	227.00	-1.7	30,609	-0.01%
2022/04/06	43.2	233.19	29.3	233.14	230.50	13.9	30,340	0.05%
2022/04/01	14	243.00	9	243.61	243.50	5	30,397	0.02%
2022/03/31	12	247.17	10	248.60	249.00	2	30,462	0.01%
2022/03/30	19	249.50	6	250.00	248.50	13	31,026	0.04%
2022/03/29	42	245.46	45	243.63	244.00	-3	30,997	-0.01%
2022/03/28	6.4	240.64	7	241.07	241.00	-0.6	30,908	0.00%
2022/03/25	6.3	241.71	20	243.90	246.00	-13.7	30,920	-0.04%
2022/03/24	9.9	238.05	17	238.24	238.50	-7.1	31,276	-0.02%
2022/03/23	15	239.50	14	238.18	239.00	1	31,287	0.00%
2022/03/22	13.6	227.81	12.5	229.56	232.00	1.1	31,155	0.00%
2022/03/21	10	225.55	7	227.36	226.00	3	31,103	0.01%
2022/03/18	1.1	219.50	0	0.00	219.50	1.1	31,121	0.00%
2022/03/17	32	223.22	30	224.90	225.50	2	31,208	0.01%
2022/03/16	4	216.13	5	216.50	212.50	-1	31,179	0.00%
2022/03/15	30	217.35	17	220.06	217.50	13	31,113	0.04%
2022/03/14	34.2	231.12	13	224.38	225.00	21.2	31,009	0.07%
2022/03/11	17	238.29	16	237.47	235.50	1	30,728	0.00%
2022/03/10	17	238.65	30	239.22	241.00	-13	30,780	-0.04%
2022/03/09	22	222.77	8	222.81	227.00	14	30,999	0.05%
2022/03/08	29	226.07	32	217.78	216.00	-3	30,961	-0.01%
2022/03/07	23	229.70	8.4	226.40	222.00	14.7	31,407	0.05%
2022/03/04	10	249.35	10	246.85	245.00	0	31,477	0.00%
2022/03/03	19	248.08	20	246.98	246.00	-1	31,984	0.00%
2022/03/02	13	246.23	15	245.13	250.00	-2	32,633	-0.01%
2022/03/01	8	255.63	15	254.30	246.50	-7	32,721	-0.02%
2022/02/25	32	257.30	17	257.29	254.00	15	32,163	0.05%
2022/02/24	49	244.44	75	246.21	243.00	-26	31,324	-0.08%
2022/02/23	28	237.55	24	237.27	240.50	4	30,098	0.01%
2022/02/21	29	240.57	5.1	237.80	237.50	23.9	29,981	0.08%
2022/02/18	25.2	240.30	49	241.30	242.00	-23.8	29,739	-0.08%
2022/02/17	13	232.73	16	234.09	234.50	-3	29,288	-0.01%
2022/02/16	67.1	231.32	79	233.87	233.50	-11.9	29,726	-0.04%
2022/02/15	59	224.94	57.1	222.70	222.50	1.9	29,955	0.01%
2022/02/14	8	217.31	8	216.88	217.50	0	30,312	0.00%
2022/02/11	5	221.20	7	221.93	222.00	-2	30,787	-0.01%
2022/02/10	7	222.29	5	220.80	217.50	2	31,135	0.01%
2022/02/09	10	212.95	16.2	217.35	221.50	-6.2	31,084	-0.02%
2022/02/08	17.2	206.37	22	205.48	205.50	-4.8	31,235	-0.02%
2022/02/07	4.3	201.82	5	201.80	203.00	-0.8	31,609	0.00%
2022/01/26	1	202.00	2	200.00	200.00	-1	32,474	0.00%
2022/01/25	8	201.19	11.1	202.05	200.50	-3.1	33,702	-0.01%
2022/01/24	13	203.27	10	200.10	207.00	3	34,432	0.01%
2022/01/21	18	211.17	6.2	203.07	201.00	11.9	35,464	0.03%
2022/01/20	3	219.67	4	218.63	222.00	-1	36,943	0.00%
2022/01/19	6.1	216.41	7	216.79	215.50	-0.9	37,518	0.00%
2022/01/18	3	223.50	13	225.08	222.00	-10	38,503	-0.03%
2022/01/17	5	222.70	12	223.71	221.50	-7	39,119	-0.02%
2022/01/14	8	215.88	7	217.29	220.00	1	39,465	0.00%
2022/01/13	5	218.00	8	217.56	218.00	-3	39,962	-0.01%
2022/01/12	12	214.54	12.2	214.94	216.00	-0.2	41,611	0.00%
2022/01/11	43	209.01	40	210.43	208.50	3	42,418	0.01%
2022/01/10	19.3	211.62	18	210.56	209.50	1.3	42,602	0.00%
2022/01/07	17	217.85	9	216.44	217.50	8	42,644	0.02%
2022/01/06	27.1	223.30	12	223.92	221.00	15.1	42,499	0.04%
2022/01/05	16	232.59	9	231.11	230.00	7	42,443	0.02%
2022/01/04	7.1	234.85	8.1	236.58	237.00	-1.1	42,333	0.00%
2022/01/03	8	234.69	7	237.50	231.00	1	42,224	0.00%
2021/12/30	4.1	232.07	2	232.25	231.00	2.1	42,145	0.00%
2021/12/29	14	236.11	2	236.00	233.00	12	42,103	0.03%
2021/12/28	3	237.67	2	236.00	239.00	1	42,363	0.00%
2021/12/27	37	243.19	37	241.73	236.00	0	42,571	0.00%
2021/12/24	19	238.24	3	238.50	239.00	16	42,333	0.04%
2021/12/23	14	235.61	22.1	234.30	240.00	-8.1	42,380	-0.02%
2021/12/22	2	224.50	35.1	226.88	227.50	-33.1	41,890	-0.08%
2021/12/21	7.1	216.59	7	219.79	222.50	0.1	41,888	0.00%
2021/12/20	2	218.00	0.6	222.32	218.00	1.5	42,008	0.00%
2021/12/17	31.6	224.11	31	227.97	222.00	0.6	41,913	0.00%
2021/12/16	8	223.44	9	223.78	225.00	-1	41,271	0.00%
2021/12/15	3.1	219.65	25.5	219.17	221.50	-22.5	41,202	-0.05%
2021/12/14	14.5	216.84	2	217.00	216.00	12.5	41,149	0.03%
2021/12/13	22	223.50	4	222.75	220.50	18	41,250	0.04%
2021/12/10	18	221.06	20	222.55	224.50	-2	41,011	0.00%
2021/12/09	17.1	223.02	5	224.40	218.00	12.1	40,704	0.03%
2021/12/08	7	222.36	25	222.78	221.00	-18	40,307	-0.04%
2021/12/07	32	221.36	16.7	216.95	216.50	15.3	40,093	0.04%
2021/12/06	3	218.50	2	217.50	219.00	1	39,898	0.00%
2021/12/03	3.5	215.57	9	215.72	217.50	-5.5	40,230	-0.01%
2021/12/02	40.2	221.31	23.1	217.56	213.00	17.1	40,435	0.04%
2021/12/01	23	224.09	23	223.50	223.50	0	40,183	0.00%
2021/11/30	36	224.92	37.1	225.85	228.00	-1.1	40,365	0.00%
2021/11/29	47.1	210.22	48	210.78	213.00	-0.9	39,603	0.00%
2021/11/26	57.1	206.46	39.1	209.40	207.50	18	39,141	0.05%
2021/11/25	26	208.04	59	207.82	210.50	-33	38,392	-0.09%
2021/11/24	13.1	199.23	14.2	200.13	198.50	-1.1	37,769	0.00%
2021/11/23	8	196.44	5.2	196.29	197.00	2.8	37,719	0.01%
2021/11/22	5	193.00	5	194.20	196.00	0	37,712	0.00%
2021/11/19	3	194.00	5	194.80	195.50	-2	37,944	-0.01%
2021/11/18	20	191.85	22	191.25	192.50	-2	37,931	-0.01%
2021/11/17	1	197.00	4.2	196.12	198.00	-3.2	37,752	-0.01%
2021/11/16	4	195.50	7	194.00	195.00	-3	37,770	-0.01%
2021/11/15	95	201.55	75	201.11	196.00	20	37,550	0.05%
2021/11/12	13	201.19	16	201.66	202.00	-3	37,218	-0.01%
2021/11/11	23	197.02	18	200.06	195.00	5	36,710	0.01%
2021/11/10	12	197.54	24.4	196.37	199.50	-12.4	36,293	-0.03%
2021/11/09	33	195.91	24	195.56	192.50	9	36,056	0.02%
2021/11/08	17.1	189.09	30	189.10	190.00	-13	35,453	-0.04%
2021/11/05	102	188.09	93	192.62	195.00	9	35,339	0.03%	大買/
2021/11/04	41	192.39	45	191.84	190.00	-4	34,840	-0.01%
2021/11/03	47.3	187.26	25.2	187.21	187.50	22.1	34,226	0.06%
2021/11/02	16	193.50	39	195.45	196.00	-23	33,303	-0.07%
2021/11/01	114.6	194.50	72	189.24	189.00	42.6	32,188	0.13%	大買/
2021/10/29	22	182.48	55.2	183.17	190.00	-33.2	31,402	-0.11%
2021/10/28	83.3	177.45	36	177.53	178.50	47.3	30,448	0.16%
2021/10/27	2	169.00	25	170.50	171.50	-23	28,531	-0.08%
2021/10/26	105	155.82	124	156.43	156.00	-19	28,742	-0.07%	大買/大賣/
2021/10/25	2	145.50	30	148.62	150.50	-28	29,124	-0.10%
2021/10/22	10	143.85	14	144.93	143.50	-4	29,002	-0.01%
2021/10/21	86	144.14	85	142.37	142.00	1	28,860	0.00%
2021/10/20	61	144.98	56.1	146.03	145.50	4.9	28,646	0.02%
2021/10/19	19	136.50	35.2	137.93	141.50	-16.2	27,469	-0.06%
2021/10/18	57	129.03	57	129.43	129.00	0	27,003	0.00%
2021/10/15	8	123.50	12	124.79	126.00	-4	27,093	-0.01%
2021/10/14	14	117.39	17	116.79	117.00	-3	26,922	-0.01%
2021/10/13	5	120.80	6	119.00	116.00	-1	26,806	0.00%
2021/10/12	7	125.00	2	124.00	124.00	5	26,618	0.02%
2021/10/08	2	128.75	4	128.88	130.00	-2	26,985	-0.01%
2021/10/07	3	127.17	11	127.64	126.50	-8	27,350	-0.03%
2021/10/06	10	125.05	2	125.25	121.50	8	27,579	0.03%
2021/10/05	6	123.42	8	124.88	125.50	-2	28,182	-0.01%
2021/10/04	10	123.00	8	125.56	122.50	2	28,552	0.01%
2021/10/01	23.5	127.80	21	127.55	127.50	2.5	29,957	0.01%
2021/09/30	4	130.50	2	131.00	132.00	2	30,758	0.01%
2021/09/29	10.5	131.36	6	131.00	131.00	4.5	30,847	0.01%
2021/09/28	10	133.35	9.4	133.84	137.00	0.7	31,223	0.00%
2021/09/27	14.1	138.68	5	139.20	138.00	9.1	31,120	0.03%
2021/09/24	4	143.38	5	144.00	143.00	-1	31,299	0.00%
2021/09/23	6	143.58	8	143.69	142.00	-2	31,283	-0.01%
2021/09/22	20	142.23	4	141.50	141.00	16	31,298	0.05%
2021/09/17	17	144.03	16	145.78	147.50	1	31,413	0.00%
2021/09/16	9	145.78	27.1	146.44	145.50	-18.1	31,702	-0.06%
2021/09/15	10	142.35	11	142.23	141.50	-1	32,148	0.00%
2021/09/14	2	143.25	7	143.43	142.50	-5	32,906	-0.02%
2021/09/13	0.5	144.50	1	143.50	144.50	-0.5	34,201	0.00%
2021/09/10	2	143.25	3	144.50	145.50	-1	34,822	0.00%
2021/09/09	16	143.03	11	143.95	144.00	5	35,693	0.01%
2021/09/08	33.5	142.39	10	141.55	143.00	23.5	36,309	0.06%
2021/09/07	28	148.84	11	148.55	148.50	17	36,278	0.05%
2021/09/06	28	153.61	88	155.41	154.50	-60	36,028	-0.17%
2021/09/03	10	151.60	38	151.83	155.00	-28	36,071	-0.08%
2021/09/02	11	148.95	13	149.12	147.50	-2	36,138	-0.01%
2021/09/01	1	147.50	18	149.14	148.50	-17	36,936	-0.05%
2021/08/31	3	145.83	15	147.03	147.50	-12	38,702	-0.03%
2021/08/30	41	147.41	31	147.02	148.00	10	40,199	0.02%
2021/08/27	9	143.89	15.1	143.64	144.50	-6.1	40,642	-0.01%
2021/08/26	11.3	140.37	15.5	141.13	139.50	-4.3	41,119	-0.01%
2021/08/25	19	143.42	32	142.58	142.50	-13	41,272	-0.03%
2021/08/24	16	139.19	17	139.62	136.50	-1	41,305	0.00%
2021/08/23	10	138.10	6	138.42	138.00	4	41,850	0.01%
2021/08/20	11.1	133.15	11	131.23	134.00	0.1	41,914	0.00%
2021/08/19	9	133.94	11	134.95	131.00	-2	41,943	0.00%
2021/08/18	15	135.33	12	133.75	138.00	3	41,982	0.01%
2021/08/17	10.1	131.30	2	131.25	128.50	8.1	42,183	0.02%
2021/08/16	1	134.00	0	0.00	136.50	1	42,389	0.00%
2021/08/13	17	137.35	18	135.36	135.00	-1	42,727	0.00%
2021/08/12	11	140.00	15	140.80	142.00	-4	42,740	-0.01%
2021/08/11	35.1	138.24	21	138.52	138.50	14.1	42,965	0.03%
2021/08/10	32	142.50	15	140.93	141.00	17	43,419	0.04%
2021/08/09	13	145.81	20	146.68	145.00	-7	43,941	-0.02%
2021/08/06	23	146.70	12	146.04	146.00	11	44,561	0.02%
2021/08/05	74	149.95	13	149.88	148.50	61	44,987	0.14%
2021/08/04	22	147.82	14	148.36	147.00	8	45,362	0.02%
2021/08/03	13	146.96	18	148.56	150.00	-5	45,466	-0.01%
2021/08/02	22	146.55	5.1	145.80	145.50	16.9	45,164	0.04%
2021/07/30	46	148.25	18	147.28	146.00	28	45,517	0.06%
2021/07/29	10	147.60	71	149.04	151.50	-61	45,311	-0.13%
2021/07/28	16.5	134.12	10	135.60	138.00	6.5	44,177	0.01%
2021/07/27	18	142.11	8	139.31	142.00	10	44,252	0.02%
2021/07/26	7	142.43	27	145.33	146.00	-20	44,447	-0.04%
2021/07/23	60	145.34	31	143.34	139.50	29	45,863	0.06%
2021/07/22	16	143.88	139.3	143.77	146.50	-123.3	45,892	-0.27%	大賣/鉅額交易
2021/07/21	51	141.27	19.1	143.38	137.50	32	45,871	0.07%
2021/07/20	20.2	141.21	26	142.50	141.50	-5.8	46,677	-0.01%
2021/07/19	19	141.53	14	142.75	142.00	5	46,741	0.01%
2021/07/16	31	142.45	11	143.32	143.50	20	46,909	0.04%
2021/07/15	15	142.57	26	144.19	143.50	-11	46,916	-0.02%
2021/07/14	23	140.26	40	141.21	143.00	-17	46,657	-0.04%
2021/07/13	43	140.09	23	142.61	136.00	20	46,685	0.04%
2021/07/12	108.1	144.31	32	142.77	140.50	76.1	46,350	0.16%	大買/
2021/07/09	30	141.92	109	141.22	142.50	-79	45,699	-0.17%	大賣/
2021/07/08	147	143.78	68	142.26	141.00	79	45,170	0.17%	大買/
2021/07/07	41	137.15	41	137.34	137.00	0	43,617	0.00%
2021/07/06	29	134.40	34	134.63	132.50	-5	42,823	-0.01%
2021/07/05	30	132.65	29.1	131.10	132.00	0.9	42,622	0.00%
2021/07/02	2	126.50	8	126.94	126.50	-6	42,212	-0.01%
2021/07/01	24.1	125.03	6	125.08	123.50	18.1	42,277	0.04%
2021/06/30	2	128.75	3	128.67	129.00	-1	42,027	0.00%
2021/06/29	21	128.50	12	128.54	127.50	9	42,316	0.02%
2021/06/28	19	128.45	30	128.10	129.00	-11	42,459	-0.03%
2021/06/25	29	128.41	16	128.63	127.50	13	43,049	0.03%
2021/06/24	38	131.83	26	134.06	131.00	12	42,902	0.03%
2021/06/23	39	134.37	45	133.48	132.00	-6	42,736	-0.01%
2021/06/22	78.1	136.76	67	136.87	134.50	11.1	42,414	0.03%
2021/06/21	27	132.59	25	132.56	131.00	2	41,300	0.00%
2021/06/18	38	136.49	41	135.02	130.00	-3	40,949	-0.01%
2021/06/17	39	134.00	36.5	132.90	134.00	2.5	40,204	0.01%
2021/06/16	11	126.91	13	127.92	126.00	-2	39,790	-0.01%
2021/06/15	1.1	126.64	5	127.40	127.00	-3.9	39,540	-0.01%
2021/06/11	25	126.28	19	126.21	124.50	6	39,293	0.02%
2021/06/10	54	128.28	50	127.92	129.00	4	38,866	0.01%
2021/06/09	33	128.27	24	128.50	127.00	9	38,364	0.02%
2021/06/08	84	129.39	65	127.86	125.50	19	37,625	0.05%
2021/06/07	36	125.17	29	122.21	127.50	7	35,915	0.02%
2021/06/04	50	118.29	45	118.51	117.50	5	34,528	0.01%
2021/06/03	29.5	115.61	61	116.75	121.50	-31.5	34,260	-0.09%
2021/06/02	21	113.52	21	114.57	110.50	0	33,571	0.00%
2021/06/01	23	113.02	41	113.60	113.00	-18	33,590	-0.05%
2021/05/31	20	110.65	25	109.28	112.50	-5	33,698	-0.01%
2021/05/28	30	104.60	23.1	103.66	104.50	6.9	33,554	0.02%
2021/05/27	20	100.70	15	101.10	101.00	5	33,888	0.01%
2021/05/26	21	104.64	25.1	104.32	103.00	-4.1	34,331	-0.01%
2021/05/25	31	105.69	46	105.67	105.50	-15	35,061	-0.04%
2021/05/24	26	101.02	58	101.40	103.50	-32	36,108	-0.09%
2021/05/21	37	99.62	38	99.18	100.50	-1	37,302	0.00%
2021/05/20	25	95.44	23	98.42	94.60	2	37,401	0.01%
2021/05/19	35	98.55	39	98.81	98.10	-4	37,295	-0.01%
2021/05/18	29	99.18	33.1	98.44	99.70	-4.1	37,232	-0.01%
2021/05/17	35	91.81	44	92.90	93.10	-9	37,215	-0.02%
2021/05/14	9	97.78	7.4	98.34	95.00	1.6	37,677	0.00%
2021/05/13	20	94.34	32	93.81	94.60	-12	38,375	-0.03%
2021/05/12	20	93.63	14	93.04	91.20	6	38,151	0.02%
2021/05/11	5.1	97.45	3	97.67	96.40	2.1	37,916	0.01%
2021/05/10	19.3	102.88	7.5	103.33	101.50	11.8	37,896	0.03%
2021/05/07	16	106.91	7	107.00	106.50	9	37,982	0.02%
2021/05/06	12.5	102.63	16.2	104.74	106.50	-3.7	37,971	-0.01%
2021/05/05	4	101.13	13	99.92	99.00	-9	37,700	-0.02%
2021/05/04	27	102.93	25	102.94	104.50	2	37,873	0.01%
2021/05/03	22	112.52	20	118.50	109.50	2	37,914	0.01%
2021/04/29	39	115.71	26	115.23	115.00	13	38,351	0.03%
2021/04/28	11	110.18	18	110.72	112.50	-7	36,899	-0.02%
2021/04/27	6	101.67	29	102.19	102.50	-23	36,684	-0.06%
2021/04/26	13	97.42	42.5	98.86	99.80	-29.5	36,282	-0.08%
2021/04/23	4	92.13	49	93.82	94.20	-45	35,756	-0.13%
2021/04/22	20.2	93.17	12	92.89	90.80	8.2	36,308	0.02%
2021/04/21	9	92.81	8.2	93.63	92.60	0.8	36,378	0.00%
2021/04/20	6	93.22	9	93.41	93.30	-3	37,309	-0.01%
2021/04/19	8	92.84	18	92.95	93.20	-10	38,595	-0.03%
2021/04/16	2	88.65	19	89.87	90.10	-17	38,726	-0.04%
2021/04/15	5	87.94	1	88.00	87.90	4	39,070	0.01%
2021/04/14	6	86.93	2	87.50	87.50	4	39,642	0.01%
2021/04/13	30	89.03	4	88.70	88.00	26	41,201	0.06%
2021/04/12	10	90.40	2	89.90	89.60	8	42,270	0.02%
2021/04/09	15	92.13	2	92.50	91.70	13	43,353	0.03%
2021/04/08	4	91.90	8	91.89	92.90	-4	43,479	-0.01%
2021/04/07	85	91.74	82	91.41	91.40	3	43,664	0.01%
2021/04/06	3	93.23	51	93.26	93.10	-48	43,839	-0.11%
2021/04/01	11	91.97	11	92.62	91.60	0	43,770	0.00%
2021/03/31	4	91.98	8	91.69	91.50	-4	43,520	-0.01%
2021/03/30	21	92.33	50	92.51	91.20	-29	43,491	-0.07%
2021/03/29	24	90.09	8.3	89.82	89.80	15.7	43,283	0.04%
2021/03/26	10	88.45	55.5	88.79	89.90	-45.5	43,297	-0.11%
2021/03/25	21.5	86.93	3	86.50	85.90	18.5	43,389	0.04%
2021/03/24	2	88.20	2	88.00	87.90	0	43,405	0.00%
2021/03/23	28.3	88.37	12	88.05	88.00	16.3	44,490	0.04%
2021/03/22	28.2	87.57	5	88.16	87.70	23.2	45,900	0.05%
2021/03/19	25	89.73	10	89.10	89.00	15	46,716	0.03%
2021/03/18	4	92.60	9	92.89	92.10	-5	46,643	-0.01%
2021/03/17	23	91.09	22	90.93	90.90	1	47,115	0.00%
2021/03/16	27	90.89	21	90.73	90.70	6	47,263	0.01%
2021/03/15	9	91.19	5	91.80	90.60	4	47,636	0.01%
2021/03/12	27	92.26	10.2	93.06	91.50	16.9	47,867	0.04%
2021/03/11	18	90.70	9	91.40	92.90	9	47,966	0.02%
2021/03/10	19	88.64	16	88.49	88.70	3	48,491	0.01%
2021/03/09	21	87.95	18	87.68	86.60	3	48,790	0.01%
2021/03/08	5.2	91.19	13	91.89	90.20	-7.9	48,940	-0.02%
2021/03/05	17	91.03	25	91.24	91.20	-8	50,104	-0.02%
2021/03/04	40	92.66	13	92.56	92.70	27	52,442	0.05%
2021/03/03	50	91.65	15	92.61	91.80	35	53,757	0.07%
2021/03/02	32	96.40	20	95.56	94.30	12	55,577	0.02%
2021/02/26	16	96.39	15	96.58	97.50	1	56,057	0.00%
2021/02/25	19	97.06	13	97.26	95.60	6	56,942	0.01%
2021/02/24	103	99.12	99	97.23	97.00	4	57,015	0.01%	大買/
2021/02/23	15	99.11	45	99.43	99.60	-30	55,581	-0.05%
2021/02/22	17	94.96	16	95.09	95.40	1	54,311	0.00%
2021/02/19	15	91.00	23	91.97	91.60	-8	53,977	-0.01%
2021/02/18	35	91.08	23	91.67	91.60	12	54,251	0.02%
2021/02/17	53.1	90.90	47	91.60	91.60	6.1	54,421	0.01%
2021/02/05	13	86.88	99	87.90	89.70	-86	54,179	-0.16%
2021/02/04	25	83.76	20	84.99	84.10	5	53,694	0.01%
2021/02/03	16	88.39	12	86.98	86.30	4	53,575	0.01%
2021/02/02	15	88.47	14	89.06	88.70	1	54,535	0.00%
2021/02/01	19	85.24	6	86.07	85.80	13	54,538	0.02%
2021/01/29	12	88.60	9	87.03	86.50	3	55,129	0.01%
2021/01/28	19	88.58	27	89.33	88.10	-8	55,493	-0.01%
2021/01/27	28	93.39	18	93.19	92.60	10	55,971	0.02%
2021/01/26	70	96.34	56	95.48	94.00	14	56,395	0.02%
2021/01/25	52	97.50	17	96.25	95.70	35	57,058	0.06%
2021/01/22	9	99.21	66	99.32	101.00	-57	57,884	-0.10%
2021/01/21	8	94.81	25	94.97	95.60	-17	59,732	-0.03%
2021/01/20	33	94.12	11	93.83	92.40	22	61,407	0.04%
2021/01/19	5	96.74	20	96.59	96.40	-15	61,789	-0.02%
2021/01/18	56	96.36	20	96.34	95.00	36	61,976	0.06%
2021/01/15	24	98.48	50	99.49	100.00	-26	61,555	-0.04%
2021/01/14	45	97.55	31	97.35	96.70	14	61,284	0.02%
2021/01/13	86	99.67	20	100.29	97.60	66	61,781	0.11%
2021/01/12	21	96.19	36	97.17	99.40	-15	61,431	-0.02%
2021/01/11	4	93.65	16	93.16	94.90	-12	60,811	-0.02%
2021/01/08	24	90.43	24	90.15	90.20	0	61,011	0.00%
2021/01/07	20	92.04	40	93.09	92.10	-20	61,312	-0.03%
2021/01/06	62	94.12	62	95.05	91.10	0	61,376	0.00%
2021/01/05	48	91.32	53	91.86	94.30	-5	60,159	-0.01%
2021/01/04	18	90.71	40	90.08	90.50	-22	60,302	-0.04%
2020/12/31	11	87.20	12	87.82	87.40	-1	60,960	0.00%
2020/12/30	7	87.29	12	87.23	86.90	-5	61,035	-0.01%
2020/12/29	8	85.76	26	86.33	85.70	-18	61,404	-0.03%
2020/12/28	8	84.73	8	85.03	85.30	0	61,824	0.00%
2020/12/25	12	84.15	5	84.30	84.00	7	62,192	0.01%
2020/12/24	40	85.52	41	85.10	84.50	-1	63,048	0.00%
2020/12/23	22	83.70	30	85.16	86.20	-8	63,601	-0.01%
2020/12/22	14	83.31	26	84.75	82.10	-12	63,628	-0.02%
2020/12/21	50	82.71	19	82.99	84.40	31	63,914	0.05%
2020/12/18	9	85.87	10	87.07	85.60	-1	63,587	0.00%
2020/12/17	49	87.19	88	88.07	86.00	-39	63,837	-0.06%
2020/12/16	42	87.68	44	88.00	86.70	-2	63,035	0.00%
2020/12/15	14	85.13	69	85.34	85.80	-55	61,831	-0.09%
2020/12/14	10	83.31	28	83.28	83.80	-18	61,512	-0.03%
2020/12/11	48	82.96	35.2	83.46	81.60	12.8	61,773	0.02%
2020/12/10	10	82.31	2	82.45	82.20	8	62,338	0.01%
2020/12/09	40	83.84	1	83.00	83.20	39	62,771	0.06%
2020/12/08	40	84.10	24	83.71	84.50	16	62,827	0.03%
2020/12/07	19	82.03	17	82.79	82.00	2	62,863	0.00%
2020/12/04	75	82.27	34	81.67	81.30	41	62,840	0.07%
2020/12/03	49	84.57	54	84.58	83.70	-5	62,580	-0.01%
2020/12/02	41	85.50	45	85.38	85.20	-4	63,063	-0.01%
2020/12/01	103	87.16	64	85.37	84.70	39	63,151	0.06%	大買/
2020/11/30	33	91.90	41	91.66	89.90	-8	62,581	-0.01%
2020/11/27	94	90.08	91	90.59	90.40	3	60,742	0.00%
2020/11/26	77	88.50	76	87.67	89.60	1	60,438	0.00%
2020/11/25	112	82.95	122	83.15	83.10	-10	58,650	-0.02%	大買/大賣/
2020/11/24	40.2	82.66	52	82.32	82.00	-11.8	58,605	-0.02%
2020/11/23	24	78.51	41	78.21	78.70	-17	57,910	-0.03%
2020/11/20	6	74.73	35	75.31	75.70	-29	57,502	-0.05%
2020/11/19	17	75.36	30	75.48	74.90	-13	58,172	-0.02%
2020/11/18	8	74.85	17	75.13	75.50	-9	59,352	-0.02%
2020/11/17	17	74.95	15	75.31	74.60	2	61,134	0.00%
2020/11/16	27	74.59	29	74.41	74.60	-2	62,521	0.00%
2020/11/13	22	72.79	40	73.02	74.10	-18	63,706	-0.03%
2020/11/12	70	74.16	51	74.40	72.60	19	64,521	0.03%
2020/11/11	66	73.84	40	73.86	74.30	26	65,185	0.04%
2020/11/10	54	70.72	78	70.65	71.50	-24	66,517	-0.04%
2020/11/09	38	69.56	37	69.85	69.50	1	69,019	0.00%
2020/11/06	53	69.62	51	70.47	68.80	2	71,463	0.00%
2020/11/05	50.5	68.67	47	69.20	68.80	3.5	72,740	0.00%
2020/11/04	26.1	67.84	57	67.92	68.80	-30.9	72,944	-0.04%
2020/11/03	54	66.17	50	66.83	66.30	4	72,802	0.01%
2020/11/02	45.1	66.22	12	66.08	65.20	33.1	73,546	0.05%
2020/10/30	55.3	68.54	52	68.83	68.20	3.3	74,091	0.00%
2020/10/29	90	68.45	35	68.40	67.90	55	73,573	0.07%
2020/10/28	110	76.80	65	74.77	74.90	45	71,088	0.06%	大買/
2020/10/27	43	83.17	16	82.48	81.60	27	70,088	0.04%
2020/10/26	34	84.81	40	85.07	85.40	-6	70,887	-0.01%
2020/10/23	27	85.50	8	85.55	85.10	19	71,376	0.03%
2020/10/22	17	86.25	21	86.79	87.30	-4	72,429	-0.01%
2020/10/21	18	86.53	29	86.57	86.40	-11	72,400	-0.02%
2020/10/20	16	86.16	51	86.53	88.00	-35	71,906	-0.05%
2020/10/19	43	86.00	76	86.32	85.50	-33	71,528	-0.05%
2020/10/16	45	85.60	43.3	86.69	83.70	1.7	71,336	0.00%
2020/10/15	44	86.29	56	87.55	85.50	-12	71,712	-0.02%
2020/10/14	20	86.22	58	85.95	85.60	-38	71,470	-0.05%
2020/10/13	19	84.48	36	84.43	85.50	-17	71,194	-0.02%
2020/10/12	59	85.65	44	85.33	85.20	15	70,769	0.02%
2020/10/08	41	82.85	101	82.47	84.80	-60	69,865	-0.09%	大賣/
2020/10/07	15	78.52	46	78.85	79.00	-31	68,398	-0.05%
2020/10/06	15	78.71	13	78.03	77.70	2	68,258	0.00%
2020/10/05	2	76.10	62	77.43	78.20	-60	67,908	-0.09%
2020/09/30	20	73.50	5	74.78	74.40	15	67,513	0.02%
2020/09/29	113	76.58	30	74.91	74.10	83	67,447	0.12%	大買/
2020/09/28	19	75.84	23	75.66	77.50	-4	67,495	-0.01%
2020/09/25	4	73.08	13	72.45	72.50	-9	68,043	-0.01%
2020/09/24	25	75.45	19	76.37	73.80	6	68,601	0.01%
2020/09/23	6	78.07	1	77.80	77.30	5	68,536	0.01%
2020/09/22	30	78.20	30	78.96	77.40	0	69,533	0.00%
2020/09/21	232	77.92	25	78.11	78.90	207	70,822	0.29%	大買/鉅額交易
2020/09/18	37	78.65	22	78.97	78.20	15	70,780	0.02%
2020/09/17	17	79.38	24	79.19	80.20	-7	71,756	-0.01%
2020/09/16	5.1	77.66	24.1	77.83	77.90	-19	71,586	-0.03%
2020/09/15	33	77.52	48	77.32	76.30	-15	71,361	-0.02%
2020/09/14	25	75.14	30	74.99	76.00	-5	70,461	-0.01%
2020/09/11	8	71.65	16	71.88	72.30	-8	70,578	-0.01%
2020/09/10	14	72.81	11	73.67	72.90	3	70,539	0.00%
2020/09/09	211	71.34	25	73.18	73.90	186	70,631	0.26%	大買/鉅額交易
2020/09/08	20	73.16	29	73.75	73.20	-9	70,710	-0.01%
2020/09/07	59	72.37	23	72.50	72.10	36	70,942	0.05%
2020/09/04	32	76.29	4	76.33	75.70	28	71,624	0.04%
2020/09/03	39	78.69	49	78.92	78.60	-10	72,189	-0.01%
2020/09/02	54	76.72	44	76.71	76.80	10	71,634	0.01%
2020/09/01	55.1	76.30	61	74.94	77.40	-5.9	71,278	-0.01%
2020/08/31	23	74.40	21	75.22	73.60	2	70,230	0.00%
2020/08/28	33	75.38	18	75.56	74.50	15	70,159	0.02%
2020/08/27	39	78.97	23	78.20	77.30	16	69,615	0.02%
2020/08/26	24	78.95	203	79.69	79.60	-179	70,441	-0.25%	大賣/鉅額交易
2020/08/25	38	79.39	35	79.69	78.70	3	71,019	0.00%
2020/08/24	37	78.94	32	77.92	79.20	5	70,251	0.01%
2020/08/21	41	81.36	49	81.50	80.60	-8	69,177	-0.01%
2020/08/20	79.5	82.75	24	82.16	79.70	55.5	67,258	0.08%
2020/08/19	93	86.98	65	87.44	88.50	28	65,728	0.04%
2020/08/18	19	84.26	69	83.98	84.10	-50	64,433	-0.08%
2020/08/17	39	84.60	35	83.76	83.00	4	63,683	0.01%
2020/08/14	43	82.95	234	85.18	85.00	-191	62,732	-0.30%	大賣/鉅額交易
2020/08/13	156	87.08	103	85.24	80.60	53	60,857	0.09%	大買/大賣/
2020/08/12	74.2	85.85	49	86.84	89.00	25.2	58,690	0.04%
2020/08/11	57	79.66	64	79.12	81.60	-7	56,951	-0.01%
2020/08/10	24	76.72	22	76.90	76.00	2	55,194	0.00%
2020/08/07	29	75.61	29	75.60	75.50	0	54,697	0.00%
2020/08/06	44	75.38	29	75.26	76.10	15	54,167	0.03%
2020/08/05	35	71.29	30	72.35	73.70	5	52,876	0.01%
2020/08/04	8	66.06	34	66.08	67.00	-26	51,476	-0.05%
2020/08/03	22	63.85	8	64.30	63.40	14	51,017	0.03%
2020/07/31	6	63.42	7	63.97	64.30	-1	51,372	0.00%
2020/07/30	12	61.41	61	60.77	62.90	-49	50,629	-0.10%
2020/07/29	21	58.60	9	58.94	59.00	12	49,351	0.02%
2020/07/28	3	58.33	22.5	58.36	59.40	-19.5	48,793	-0.04%
2020/07/27	10	56.34	24	56.43	56.50	-14	48,176	-0.03%
2020/07/24	4	55.60	7	55.59	54.70	-3	49,017	-0.01%
2020/07/23	12	56.75	15	56.81	56.30	-3	49,234	-0.01%
2020/07/22	24	56.85	22	56.95	56.50	2	49,184	0.00%
2020/07/21	31	56.08	43	56.31	56.60	-12	48,638	-0.02%
2020/07/20	11	52.71	10	52.25	53.40	1	47,666	0.00%
2020/07/17	10	51.47	10	51.86	50.80	0	47,414	0.00%
2020/07/16	5.5	52.40	2	52.55	52.40	3.5	47,493	0.01%
2020/07/15	13	52.95	17	53.36	51.80	-4	47,550	-0.01%
2020/07/14	12	52.67	16	52.61	52.20	-4	47,732	-0.01%
2020/07/13	70	54.50	44	54.05	53.90	26	47,803	0.05%
2020/07/10	47	55.97	18	55.39	54.40	29	48,323	0.06%
2020/07/09	8	56.70	16	57.49	56.50	-8	48,738	-0.02%
2020/07/08	10	57.40	18	56.74	56.30	-8	49,117	-0.02%
2020/07/07	28	55.75	15	57.22	55.90	13	48,970	0.03%
2020/07/06	40	56.22	15	55.77	57.30	25	48,832	0.05%
2020/07/03	20	51.29	22	51.92	53.50	-2	48,232	0.00%
2020/07/02	16	50.27	8	50.49	50.80	8	47,947	0.02%
2020/07/01	30	50.65	9	50.22	49.45	21	47,983	0.04%
2020/06/30	17	50.01	48	49.49	50.10	-31	47,110	-0.07%
2020/06/29	11	46.67	7	46.94	46.30	4	46,253	0.01%
2020/06/24	27	47.38	47	47.74	47.00	-20	46,104	-0.04%
2020/06/23	10	46.13	41	46.31	46.10	-31	45,327	-0.07%
2020/06/22	7	46.00	9	45.94	45.85	-2	45,315	0.00%
2020/06/19	9	45.93	5	45.87	45.95	4	45,664	0.01%
2020/06/18	31	45.93	19	45.43	45.75	12	45,725	0.03%
2020/06/17	11	45.14	1	45.05	45.00	10	45,501	0.02%
2020/06/16	10	45.50	30	45.10	45.00	-20	45,354	-0.04%
2020/06/15	18	44.38	6	44.40	44.00	12	45,893	0.03%
2020/06/12	19	44.22	21	44.38	44.80	-2	45,967	0.00%
2020/06/11	26	45.54	73	45.92	44.65	-47	45,829	-0.10%
2020/06/10	23	44.96	36	45.21	45.20	-13	44,609	-0.03%
2020/06/09	55	43.81	10	43.89	43.30	45	43,921	0.10%
2020/06/08	15	44.17	2	44.45	43.85	13	44,642	0.03%
2020/06/05	5	45.03	29	45.07	44.80	-24	44,671	-0.05%
2020/06/04	29	44.50	31	44.42	44.80	-2	44,895	0.00%
2020/06/03	32	43.45	7	43.55	43.80	25	44,819	0.06%
2020/06/02	63	44.78	27	44.36	43.40	36	44,441	0.08%
2020/06/01	15	42.19	48	43.27	44.10	-33	43,713	-0.08%
2020/05/29	5	40.39	15	40.33	40.10	-10	42,868	-0.02%
2020/05/28	2	40.73	19	40.51	40.40	-17	43,321	-0.04%
2020/05/27	5	40.02	7	40.37	39.90	-2	43,190	0.00%
2020/05/26	12	40.08	7	40.28	40.00	5	43,422	0.01%
2020/05/25	12	38.89	15	39.26	39.40	-3	43,314	-0.01%
2020/05/22	24	39.71	24	40.05	39.15	0	43,210	0.00%
2020/05/21	6	40.42	12	40.75	40.75	-6	42,963	-0.01%
2020/05/20	26	39.65	26	39.96	39.60	0	42,730	0.00%
2020/05/19	41	38.46	24	38.33	39.10	17	42,249	0.04%
2020/05/18	47	39.81	6	39.77	39.55	41	40,794	0.10%
2020/05/15	11	43.32	18	43.38	43.90	-7	39,772	-0.02%
2020/05/14	7	43.91	35	44.17	42.80	-28	39,458	-0.07%
2020/05/13	17	45.04	3	44.70	44.70	14	39,414	0.04%
2020/05/12	5	44.84	2	45.00	45.00	3	39,518	0.01%
2020/05/11	8	45.75	17	45.46	44.95	-9	40,066	-0.02%
2020/05/08	19	44.75	10	44.87	44.70	9	39,944	0.02%
2020/05/07	26	44.17	18	44.24	44.30	8	39,895	0.02%
2020/05/06	5	43.06	12	42.75	43.05	-7	39,295	-0.02%
2020/05/05	0	0.00	1	43.10	42.50	-1	39,282	0.00%
2020/05/04	4	42.08	8	42.38	43.00	-4	39,354	-0.01%
2020/04/30	17	42.66	16.6	42.77	42.85	0.4	39,758	0.00%
2020/04/29	32.3	41.00	59	41.47	42.00	-26.7	39,510	-0.07%
2020/04/28	1.3	39.33	12	39.38	39.45	-10.7	38,831	-0.03%
2020/04/27	17	38.10	13	38.50	38.30	4	38,629	0.01%
2020/04/24	3	37.50	0	0.00	37.45	3	38,706	0.01%
2020/04/23	2	37.50	15	37.76	37.60	-13	38,911	-0.03%
2020/04/22	12	36.06	11	36.97	37.45	1	39,313	0.00%
2020/04/21	15	36.81	2	36.55	36.65	13	39,455	0.03%
2020/04/20	2	38.10	27	38.06	38.10	-25	40,149	-0.06%
2020/04/17	17	38.57	3	38.67	38.10	14	40,384	0.03%
2020/04/16	51	38.16	46	38.38	38.10	5	40,082	0.01%
2020/04/15	90	39.07	72	37.97	37.40	18	39,668	0.05%
2020/04/14	51	37.60	62	37.95	38.15	-11	38,970	-0.03%
2020/04/13	61	35.95	72	36.28	35.55	-11	38,277	-0.03%
2020/04/10	11	34.48	14	34.60	35.00	-3	37,686	-0.01%
2020/04/09	45	34.74	45	34.74	34.70	0	37,724	0.00%
2020/04/08	13	33.73	23	33.87	34.00	-10	37,357	-0.03%
2020/04/07	31	33.15	46	33.21	33.15	-15	36,620	-0.04%
2020/04/06	16	31.06	0	0.00	31.35	16	35,705	0.04%
2020/04/01	14	31.93	12	31.66	31.70	2	35,234	0.01%
2020/03/31	80	32.47	92	32.53	32.00	-12	35,038	-0.03%
2020/03/30	7	30.19	12	30.65	30.90	-5	34,207	-0.01%
2020/03/27	36	31.04	5	31.16	30.25	31	34,448	0.09%
2020/03/26	42	31.38	44	30.91	31.00	-2	34,488	-0.01%
2020/03/25	41	30.60	23	30.89	31.10	18	34,099	0.05%
2020/03/24	35	28.58	41	28.55	28.60	-6	33,725	-0.02%
2020/03/23	57	27.21	38	26.90	27.05	19	33,364	0.06%
2020/03/20	3	26.45	76	26.67	27.05	-73	33,143	-0.22%
2020/03/19	135	25.10	150	25.65	24.60	-15	33,038	-0.05%	大買/大賣/
2020/03/18	67	26.74	66	27.38	26.20	1	32,226	0.00%
2020/03/17	39	27.30	24	27.39	26.50	15	31,953	0.05%
2020/03/16	32	30.00	15	30.43	28.40	17	31,401	0.05%
2020/03/13	21	30.45	30	30.35	31.45	-9	31,149	-0.03%
2020/03/12	53	34.34	17	34.67	33.70	36	30,591	0.12%
2020/03/11	30	38.37	16	39.45	37.40	14	29,728	0.05%
2020/03/10	30	38.75	10	38.83	38.95	20	29,350	0.07%
2020/03/09	24	39.93	19	39.80	39.50	5	28,782	0.02%
2020/03/06	6	41.68	6	41.65	41.60	0	28,629	0.00%
2020/03/05	43	42.49	33	42.23	41.90	10	29,206	0.03%
2020/03/04	9	41.64	10	41.60	41.40	-1	28,573	0.00%
2020/03/03	27	41.29	33	41.55	41.45	-6	28,765	-0.02%
2020/03/02	13	39.27	8	39.47	39.25	5	28,375	0.02%
2020/02/27	11	39.81	4	40.41	40.00	7	28,339	0.02%
2020/02/25	0	0.00	5	41.87	41.75	-5	28,242	-0.02%
2020/02/24	1	41.70	4	42.14	42.45	-3	28,228	-0.01%
2020/02/21	19	42.08	38	41.92	41.70	-19	28,350	-0.07%
2020/02/20	20	42.36	21	42.25	42.00	-1	28,511	0.00%
2020/02/19	31	41.73	37	41.90	41.75	-6	28,704	-0.02%
2020/02/18	2	40.95	3	41.33	41.10	-1	29,215	0.00%
2020/02/17	34	41.34	28	41.50	41.35	6	29,396	0.02%
2020/02/14	42	41.93	47	41.56	41.50	-5	29,899	-0.02%
2020/02/13	26	42.40	23	42.33	42.05	3	30,681	0.01%
2020/02/12	17	41.89	46	41.93	42.85	-29	31,059	-0.09%
2020/02/11	26	40.29	31	40.21	40.30	-5	30,346	-0.02%
2020/02/10	76	39.32	75	38.15	39.85	1	30,380	0.00%
2020/02/07	6	39.18	4	39.35	38.90	2	30,561	0.01%
2020/02/06	1	39.50	10	40.38	40.20	-9	30,529	-0.03%
2020/02/05	12	39.73	18	39.78	39.15	-6	30,330	-0.02%
2020/02/04	3	39.88	24	39.88	40.25	-21	29,924	-0.07%
2020/02/03	18	36.91	5	36.68	36.75	13	29,326	0.04%
2020/01/31	53	38.55	9	38.89	38.65	44	29,221	0.15%
2020/01/30	34	40.49	6	40.43	40.35	28	28,739	0.10%
2020/01/20	1	44.55	17	44.43	44.80	-16	28,516	-0.06%
2020/01/17	31	43.70	7	43.89	43.25	24	28,408	0.08%
2020/01/16	15	44.01	6	44.03	43.60	9	28,750	0.03%
2020/01/15	4	44.75	5	45.15	44.75	-1	28,458	0.00%
2020/01/14	6	45.43	64	45.45	45.40	-58	29,106	-0.20%
2020/01/13	11	43.43	35	43.37	43.90	-24	28,019	-0.09%
2020/01/10	10	42.10	18	42.12	42.40	-8	27,883	-0.03%
2020/01/09	12	41.51	8	41.20	41.05	4	28,095	0.01%
2020/01/08	13	40.52	4	40.70	40.45	9	28,732	0.03%
2020/01/07	1	41.35	8	41.71	41.30	-7	29,020	-0.02%
2020/01/06	6	41.33	3	41.42	41.35	3	29,488	0.01%
2020/01/03	15	42.72	26	42.57	42.50	-11	29,657	-0.04%
2020/01/02	3	43.55	33	43.04	43.60	-30	29,556	-0.10%
2019/12/31	7	41.81	8	42.08	42.00	-1	29,407	0.00%
2019/12/30	4	41.70	14	41.77	41.80	-10	29,720	-0.03%
2019/12/27	7	41.53	7	41.60	41.65	0	29,875	0.00%
2019/12/26	15	41.14	0	0.00	41.10	15	30,009	0.05%
2019/12/25	27	41.63	0	0.00	41.50	27	30,110	0.09%
2019/12/24	12	41.15	20	42.00	42.25	-8	30,221	-0.03%
2019/12/23	50	41.79	7	42.16	41.50	43	29,838	0.14%
2019/12/20	12	43.52	12	43.98	44.10	0	29,535	0.00%
2019/12/19	46	43.99	1	44.50	43.90	45	29,698	0.15%
2019/12/18	7	45.06	1	44.95	44.80	6	29,918	0.02%
2019/12/17	18	45.98	16	45.95	45.75	2	30,235	0.01%
2019/12/16	15	44.62	20	45.20	45.40	-5	30,282	-0.02%
2019/12/13	6	44.34	4	44.31	44.30	2	30,577	0.01%
2019/12/12	4	44.76	6	44.74	44.75	-2	30,970	-0.01%
2019/12/11	5	43.94	0	0.00	43.90	5	31,881	0.02%
2019/12/10	10	43.85	1	43.60	44.00	9	32,413	0.03%
2019/12/09	6	44.70	0	0.00	44.35	6	32,396	0.02%
2019/12/06	5	45.00	1	45.40	44.75	4	33,039	0.01%
2019/12/05	1	45.00	4	44.83	44.60	-3	33,533	-0.01%
2019/12/04	5	44.29	0	0.00	44.20	5	34,215	0.01%
2019/12/03	0	0.00	16	43.73	44.80	-16	36,255	-0.04%
2019/12/02	13	44.30	1	44.25	44.15	12	36,548	0.03%
2019/11/29	5	46.68	0	0.00	46.15	5	37,032	0.01%
2019/11/28	10	47.85	9	47.86	47.00	1	36,977	0.00%
2019/11/27	0	0.00	3	47.03	47.00	-3	36,689	-0.01%
2019/11/26	16	46.48	18	47.04	46.35	-2	36,692	-0.01%
2019/11/25	33	46.63	0	0.00	46.35	33	36,504	0.09%
2019/11/22	8	47.63	0	0.00	47.00	8	36,500	0.02%
2019/11/21	5	47.95	0	0.00	48.00	5	36,640	0.01%
2019/11/20	1	48.05	1	48.10	48.80	0	37,003	0.00%
2019/11/19	3	49.00	3	48.73	48.55	0	37,762	0.00%
2019/11/18	5	49.73	5	49.50	49.65	0	37,745	0.00%
2019/11/15	34	49.56	12	49.43	48.50	22	37,910	0.06%
2019/11/14	20	48.49	1	48.60	48.10	19	37,402	0.05%
2019/11/13	5	48.45	7	48.34	48.30	-2	37,744	-0.01%
2019/11/12	8	49.46	31	49.10	50.00	-23	38,117	-0.06%
2019/11/11	13	47.40	31	47.56	47.10	-18	38,339	-0.05%
2019/11/08	0	0.00	11	45.84	46.00	-11	37,832	-0.03%
2019/11/07	5	45.30	20	45.20	45.90	-15	38,154	-0.04%
2019/11/06	30	45.66	0	0.00	45.20	30	38,583	0.08%
2019/11/05	8	47.87	2	48.10	47.50	6	38,615	0.02%
2019/11/04	13	47.84	3	47.75	47.40	10	39,116	0.03%
2019/11/01	8	47.01	5	47.23	47.20	3	39,316	0.01%
2019/10/31	8	47.71	2	47.75	47.15	6	40,213	0.01%
2019/10/30	2	48.48	6	48.39	48.25	-4	40,268	-0.01%
2019/10/29	10	47.55	0	0.00	46.90	10	40,202	0.02%
2019/10/28	7	47.78	0	0.00	47.50	7	40,359	0.02%
2019/10/25	9	48.13	8	48.39	48.20	1	40,460	0.00%
2019/10/24	12	48.03	24	47.77	48.15	-12	40,493	-0.03%
2019/10/23	10	48.24	17	48.15	48.25	-7	40,302	-0.02%
2019/10/22	21	47.75	20	47.44	48.25	1	40,503	0.00%
2019/10/21	3	45.88	0	0.00	45.85	3	40,114	0.01%
2019/10/18	10	46.38	0	0.00	46.20	10	40,718	0.02%
2019/10/17	4	47.55	7	47.28	47.00	-3	42,029	-0.01%
2019/10/16	4	47.08	22	47.70	47.80	-18	43,605	-0.04%
2019/10/15	17	46.29	27	46.79	46.55	-10	43,671	-0.02%
2019/10/14	3	46.05	15	45.55	46.35	-12	43,508	-0.03%
2019/10/09	19	43.75	7	44.21	43.10	12	43,186	0.03%
2019/10/08	13	45.71	10	45.75	45.60	3	43,288	0.01%
2019/10/07	15	46.45	10	45.55	46.40	5	43,819	0.01%
2019/10/04	9	45.71	7	45.91	45.30	2	44,048	0.00%
2019/10/03	2	44.30	7	44.99	45.15	-5	44,257	-0.01%
2019/10/02	14	44.03	12	44.55	44.80	2	44,342	0.00%
2019/10/01	13	44.17	2	44.40	44.20	11	44,433	0.02%
2019/09/27	9	43.83	3	44.10	43.65	6	44,569	0.01%
2019/09/26	1	45.30	20	45.10	45.20	-19	44,804	-0.04%
2019/09/25	18	45.88	10	45.66	45.50	8	45,212	0.02%
2019/09/24	5	47.58	0	0.00	46.65	5	45,998	0.01%
2019/09/23	13	47.74	13	47.21	47.65	0	46,264	0.00%
2019/09/20	3	45.80	2	46.45	46.50	1	46,602	0.00%
2019/09/19	13	46.47	10	46.55	46.50	3	46,573	0.01%
2019/09/18	6	46.13	13	46.45	46.30	-7	46,481	-0.02%
2019/09/17	21	46.26	22	46.34	46.10	-1	46,224	0.00%
2019/09/16	22	45.02	49	46.00	46.80	-27	46,336	-0.06%
2019/09/12	6	44.15	30	44.63	44.95	-24	46,632	-0.05%
2019/09/11	10	43.50	5	43.65	43.25	5	47,238	0.01%
2019/09/10	37	43.32	1	43.35	43.05	36	47,453	0.08%
2019/09/09	9	43.70	26	44.49	44.80	-17	47,335	-0.04%
2019/09/06	50	44.59	30	44.17	43.85	20	47,198	0.04%
2019/09/05	33	43.72	45	43.64	44.65	-12	46,991	-0.03%
2019/09/04	12	40.38	14	40.51	41.25	-2	45,506	0.00%
2019/09/03	50	40.63	73	41.30	39.80	-23	46,523	-0.05%
2019/09/02	8	40.03	8	39.66	40.00	0	46,195	0.00%
2019/08/30	10	39.65	5	39.68	39.05	5	46,240	0.01%
2019/08/29	1	39.30	9	39.04	39.05	-8	46,775	-0.02%
2019/08/28	5	38.60	3	39.05	38.85	2	46,957	0.00%
2019/08/27	13	38.79	0	0.00	38.55	13	47,307	0.03%
2019/08/26	11	39.05	5	39.10	38.80	6	47,564	0.01%
2019/08/23	3	40.63	1	41.15	40.65	2	47,781	0.00%
2019/08/22	4	40.95	12	41.03	41.10	-8	47,682	-0.02%
2019/08/21	9	39.64	8	39.54	39.55	1	46,899	0.00%
2019/08/20	2	40.05	13	40.44	39.90	-11	47,010	-0.02%
2019/08/19	3	39.67	4	39.85	39.70	-1	47,277	0.00%
2019/08/16	19	39.67	5	39.36	39.25	14	48,111	0.03%
2019/08/15	6	38.47	16	39.78	39.85	-10	48,224	-0.02%
2019/08/14	23	39.22	35	39.31	39.00	-12	47,799	-0.03%
2019/08/13	19	37.56	7	37.76	37.10	12	47,419	0.03%
2019/08/12	13	38.12	12	38.04	38.05	1	48,458	0.00%
2019/08/08	14	37.81	57	37.68	38.15	-43	49,224	-0.09%
2019/08/07	67	36.70	35	37.06	36.35	32	49,545	0.06%
2019/08/06	34	34.54	28	34.76	35.75	6	49,334	0.01%
2019/08/05	19	36.70	15	37.00	35.90	4	49,294	0.01%
2019/08/02	47	35.53	41	35.93	36.65	6	49,868	0.01%
2019/08/01	19	37.33	5	37.25	37.25	14	49,421	0.03%
2019/07/31	10	38.04	0	0.00	38.00	10	49,781	0.02%
2019/07/30	28	39.03	40	38.71	38.70	-12	49,785	-0.02%
2019/07/29	20	40.61	16	40.88	40.20	4	50,021	0.01%
2019/07/26	10	41.15	15	41.07	41.15	-5	50,057	-0.01%
2019/07/25	32	40.40	16	40.87	40.60	16	50,000	0.03%
2019/07/24	31	40.30	22	40.17	39.50	9	50,101	0.02%
2019/07/23	17	40.71	5	40.30	40.20	12	50,660	0.02%
2019/07/22	29	40.83	27	41.27	41.75	2	50,543	0.00%
2019/07/19	119	41.95	107	40.95	40.60	12	50,467	0.02%	大買/大賣/
2019/07/18	50	39.23	87	39.33	39.50	-37	49,616	-0.07%
2019/07/17	31	37.48	40	37.65	37.15	-9	48,002	-0.02%
2019/07/16	6	36.82	20	37.05	36.85	-14	47,536	-0.03%
2019/07/15	1	36.85	22	37.17	37.20	-21	48,060	-0.04%
2019/07/12	27	37.32	21	37.55	36.70	6	48,068	0.01%
2019/07/11	33	37.32	114	36.87	37.50	-81	47,836	-0.17%	大賣/
2019/07/10	53	36.03	35	36.12	35.80	18	47,672	0.04%
2019/07/09	77	35.71	8	36.08	35.30	69	47,496	0.15%
2019/07/08	7	37.20	5	37.30	37.15	2	47,678	0.00%
2019/07/05	10	37.38	10	37.45	37.45	0	48,388	0.00%
2019/07/04	12	37.49	18	37.40	37.30	-6	49,413	-0.01%
2019/07/03	33	37.65	10	37.85	37.20	23	50,337	0.05%
2019/07/02	21	38.43	18	38.79	38.50	3	51,725	0.01%
2019/07/01	31	38.28	45	38.49	38.75	-14	52,740	-0.03%
2019/06/28	2	35.60	7	35.45	35.25	-5	52,305	-0.01%
2019/06/27	57	35.46	61	35.49	35.50	-4	53,133	-0.01%
2019/06/26	15	34.40	16	34.35	34.50	-1	53,161	0.00%
2019/06/25	3	34.13	1	34.10	34.00	2	53,193	0.00%
2019/06/24	17	34.32	11	34.30	34.60	6	53,604	0.01%
2019/06/21	22	35.48	14	35.08	34.55	8	54,627	0.01%
2019/06/20	39	35.31	26	35.48	35.40	13	54,301	0.02%
2019/06/19	15	33.83	44	33.98	34.75	-29	53,334	-0.05%
2019/06/18	8	32.34	12	31.53	31.60	-4	52,857	-0.01%
2019/06/17	18	32.34	15	32.34	32.00	3	53,956	0.01%
2019/06/14	15	31.96	8	32.51	31.80	7	54,160	0.01%
2019/06/13	43	33.06	40	33.09	32.60	3	54,797	0.01%
2019/06/12	33	33.14	23	33.24	32.95	10	54,846	0.02%
2019/06/11	58	32.96	61	33.05	33.50	-3	54,597	-0.01%
2019/06/10	3	30.20	19	29.74	31.00	-16	53,189	-0.03%
2019/06/06	11	28.68	9	28.60	28.65	2	52,550	0.00%
2019/06/05	26	29.88	32	29.77	28.70	-6	52,461	-0.01%
2019/06/04	22	29.58	21	29.26	29.45	1	52,060	0.00%
2019/06/03	23	29.28	0	0.00	28.70	23	52,433	0.04%
2019/05/31	17	29.19	40	29.37	29.95	-23	52,430	-0.04%
2019/05/30	16	28.83	4	28.83	28.60	12	52,743	0.02%
2019/05/29	16	27.75	15	27.75	28.65	1	52,975	0.00%
2019/05/28	11	28.22	0	0.00	28.00	11	52,718	0.02%
2019/05/27	1	28.70	2	28.50	28.15	-1	52,957	0.00%
2019/05/24	14	28.26	111	28.80	28.00	-97	52,971	-0.18%	大賣/
2019/05/23	150	28.13	43	29.12	28.30	107	52,209	0.20%	大買/鉅額交易
2019/05/22	9	31.06	39	30.84	30.45	-30	51,339	-0.06%
2019/05/21	19	30.59	21	30.56	31.15	-2	50,851	0.00%
2019/05/20	45	31.50	43	31.83	30.45	2	50,485	0.00%
2019/05/17	60	33.86	55	34.59	31.60	5	49,911	0.01%
2019/05/16	57	36.00	33	36.56	34.70	24	48,884	0.05%
2019/05/15	32	37.10	40	36.01	37.50	-8	48,004	-0.02%
2019/05/14	54	35.06	1	35.00	35.00	53	47,407	0.11%
2019/05/13	6	35.63	51	35.28	35.80	-45	47,291	-0.10%
2019/05/10	25	34.79	33	35.25	34.40	-8	47,036	-0.02%
2019/05/09	15	34.90	14	33.95	33.80	1	46,479	0.00%
2019/05/08	13	34.68	13	35.25	35.60	0	46,563	0.00%
2019/05/07	10	34.80	12	34.56	34.55	-2	46,466	0.00%
2019/05/06	29	32.80	23	33.01	33.05	6	46,278	0.01%
2019/05/03	10	34.96	8	34.68	34.80	2	46,117	0.00%
2019/05/02	19	34.13	21	34.37	34.40	-2	46,079	0.00%
2019/04/30	3	33.70	5	33.78	34.45	-2	46,322	0.00%
2019/04/29	33	33.39	27	32.84	32.50	6	45,976	0.01%
2019/04/26	30	36.65	20	36.85	36.05	10	45,347	0.02%
2019/04/25	13	37.64	5	37.70	37.95	8	44,961	0.02%
2019/04/24	5	38.05	48	37.08	37.95	-43	44,559	-0.10%
2019/04/23	25	36.31	9	36.38	36.25	16	44,060	0.04%
2019/04/22	14	38.02	22	38.14	37.60	-8	44,178	-0.02%
2019/04/19	23	38.69	19	37.98	37.60	4	44,972	0.01%
2019/04/18	8	37.80	10	38.55	37.00	-2	44,786	0.00%
2019/04/17	13	37.68	3	38.28	37.55	10	46,337	0.02%
2019/04/16	13	38.48	21	38.11	37.25	-8	46,299	-0.02%
2019/04/15	2	36.85	11	36.99	37.10	-9	46,543	-0.02%
2019/04/12	66	36.76	63	36.89	36.70	3	47,031	0.01%
2019/04/11	134	36.58	163	36.70	36.25	-29	47,585	-0.06%	大買/大賣/
2019/04/10	76	36.60	69	36.61	36.00	7	47,233	0.01%
2019/04/09	162	37.33	91	37.18	36.35	71	46,493	0.15%	大買/
2019/04/08	86	37.52	73	37.97	39.25	13	46,201	0.03%
2019/04/03	68	34.01	71	34.15	36.05	-3	44,730	-0.01%
2019/04/02	28	32.42	39	32.65	32.95	-11	43,720	-0.03%
2019/04/01	66	31.59	66	31.65	32.30	0	43,301	0.00%
2019/03/29	87	29.69	83	29.94	29.60	4	41,989	0.01%
2019/03/28	6	29.17	25	29.57	29.90	-19	41,685	-0.05%
2019/03/27	46	29.41	43	29.31	29.65	3	42,032	0.01%
2019/03/26	35	29.75	20	30.11	28.80	15	42,145	0.04%
2019/03/25	0	0.00	10	29.38	30.30	-10	41,759	-0.02%
2019/03/22	27	29.85	24	30.06	29.85	3	42,580	0.01%
2019/03/21	35	29.94	29	30.13	30.15	6	43,142	0.01%
2019/03/20	68	29.40	29	29.76	29.20	39	43,479	0.09%
2019/03/19	16	28.52	12	27.83	27.80	4	43,091	0.01%
2019/03/18	12	28.07	12	27.62	28.45	0	43,621	0.00%
2019/03/15	10	26.45	10	25.90	25.90	0	44,889	0.00%
2019/03/14	0	0.00	12	25.39	25.45	-12	45,411	-0.03%
2019/03/13	10	25.20	0	0.00	24.90	10	45,916	0.02%
2019/03/12	7	24.80	14	24.82	24.80	-7	46,127	-0.02%
2019/03/11	12	24.48	9	24.70	24.40	3	46,637	0.01%
2019/03/08	30	24.65	30	24.75	24.90	0	47,477	0.00%
2019/03/07	0	0.00	1	25.25	25.25	-1	48,383	0.00%
2019/03/06	0	0.00	11	24.91	24.65	-11	48,546	-0.02%
2019/03/05	9	25.04	14	24.81	24.60	-5	48,447	-0.01%
2019/03/04	32	25.13	37	24.96	26.25	-5	48,144	-0.01%
2019/02/27	14	24.31	14	24.54	24.10	0	47,438	0.00%
2019/02/26	20	24.55	31	24.80	24.25	-11	47,534	-0.02%
2019/02/25	48	24.28	26	24.17	24.55	22	47,565	0.05%
2019/02/22	1	23.10	0	0.00	23.15	1	47,565	0.00%
2019/02/21	2	23.35	1	23.45	23.45	1	47,940	0.00%
2019/02/20	14	23.60	11	23.80	23.45	3	48,306	0.01%
2019/02/19	0	0.00	2	24.05	23.90	-2	49,978	0.00%
2019/02/14	1	24.25	0	0.00	24.20	1	51,262	0.00%
2019/02/13	1	24.10	0	0.00	24.10	1	51,254	0.00%
2019/02/12	3	23.68	4	23.76	23.50	-1	50,880	0.00%
2019/01/30	201	23.10	200	22.50	22.50	1	50,157	0.00%	大買/大賣/
2019/01/29	15	22.80	25	22.63	22.85	-10	49,844	-0.02%
2019/01/28	0	0.00	17	22.50	22.35	-17	49,256	-0.03%
2019/01/25	7	21.84	11	21.76	21.70	-4	48,865	-0.01%
2019/01/24	1	21.60	13	21.70	21.60	-12	48,687	-0.02%
2019/01/23	17	21.17	24	20.98	21.15	-7	48,309	-0.01%
2019/01/22	11	21.24	2	21.63	21.35	9	48,270	0.02%
2019/01/21	5	22.32	6	22.22	22.10	-1	48,107	0.00%
2019/01/18	5	22.02	54	21.91	22.15	-49	47,932	-0.10%
2019/01/17	22	21.54	12	21.71	21.45	10	47,527	0.02%
2019/01/16	24	21.25	24	21.31	21.55	0	47,486	0.00%
2019/01/15	12	21.06	10	21.20	21.10	2	47,224	0.00%
2019/01/14	9	20.75	19	20.83	21.05	-10	47,003	-0.02%
2019/01/11	29	21.52	2	21.20	21.20	27	46,587	0.06%
2019/01/10	18	22.08	2	22.40	22.10	16	45,563	0.04%
2019/01/09	22	22.75	10	22.37	22.05	12	45,111	0.03%
2019/01/07	1	24.80	4	24.60	24.10	-3	43,384	-0.01%
2019/01/04	6	24.03	6	24.38	23.90	0	42,886	0.00%
2019/01/03	12	23.69	15	23.84	24.20	-3	42,612	-0.01%
2019/01/02	2	22.75	12	22.94	23.10	-10	42,096	-0.02%
2018/12/28	18	22.68	3	22.50	22.30	15	41,712	0.04%
2018/12/27	1	22.75	11	22.77	23.20	-10	41,775	-0.02%
2018/12/26	10	22.10	23	21.59	21.20	-13	40,818	-0.03%
2018/12/25	5	22.40	1	22.50	22.05	4	40,503	0.01%
2018/12/24	1	22.90	12	23.05	23.45	-11	40,305	-0.03%
2018/12/22	22	22.73	0	0.00	22.60	22	40,166	0.05%
2018/12/21	16	22.67	26	22.87	22.90	-10	40,995	-0.02%
2018/12/20	1	22.75	2	22.50	22.95	-1	40,686	0.00%
2018/12/19	16	23.15	2	22.25	22.25	14	40,167	0.03%
2018/12/18	4	22.90	8	22.71	23.10	-4	40,020	-0.01%
2018/12/17	11	23.24	3	23.12	22.45	8	39,933	0.02%
2018/12/14	2	22.60	0	0.00	22.60	2	39,015	0.01%
2018/12/13	2	23.05	105	23.20	22.95	-103	38,567	-0.27%	大賣/鉅額交易
2018/12/12	4	24.58	1	24.10	24.20	3	38,480	0.01%
2018/12/11	3	24.65	2	24.53	24.65	1	39,611	0.00%
2018/12/10	4	24.18	3	24.15	24.45	1	39,067	0.00%
2018/12/07	6	22.86	25	23.01	23.35	-19	37,090	-0.05%
2018/12/06	27	21.95	11	21.46	21.25	16	36,201	0.04%
2018/12/05	11	22.25	11	22.75	22.90	0	35,368	0.00%
2018/12/04	4	22.43	2	22.83	22.55	2	35,143	0.01%
2018/12/03	11	22.44	11	22.61	22.75	0	34,558	0.00%
2018/11/30	13	20.40	58	20.66	21.15	-45	33,688	-0.13%
2018/11/29	35	20.34	11	20.51	20.00	24	32,619	0.07%
2018/11/28	15	19.75	16	19.96	19.95	-1	32,253	0.00%
2018/11/27	0	0.00	16	19.63	20.00	-16	32,012	-0.05%
2018/11/26	60	18.92	60	18.76	18.75	0	31,484	0.00%
2018/11/23	6	18.66	2	18.90	18.70	4	31,339	0.01%
2018/11/22	13	19.29	1	19.30	18.65	12	31,097	0.04%
2018/11/21	1	19.95	3	19.98	20.05	-2	30,694	-0.01%
2018/11/20	0	0.00	11	19.85	19.95	-11	30,241	-0.04%
2018/11/19	6	19.70	2	19.75	19.80	4	30,093	0.01%
2018/11/16	18	19.41	14	19.71	19.65	4	30,298	0.01%
2018/11/15	0	0.00	7	18.51	18.70	-7	28,350	-0.02%
2018/11/14	5	16.60	138	16.87	17.00	-133	26,927	-0.49%	大賣/鉅額交易
2018/11/13	145	16.05	12	16.51	16.85	133	26,700	0.50%	大買/鉅額交易
2018/11/12	0	0.00	236	16.99	16.70	-236	26,521	-0.89%	大賣/鉅額交易
2018/11/09	0	0.00	5	16.20	16.15	-5	26,558	-0.02%
2018/11/08	10	16.00	5	15.95	15.80	5	26,801	0.02%
2018/11/07	0	0.00	5	16.10	16.10	-5	27,035	-0.02%
2018/11/06	5	15.70	0	0.00	15.45	5	27,593	0.02%
2018/11/05	5	15.55	5	15.90	16.00	0	27,724	0.00%
2018/11/02	9	15.49	9	15.72	15.60	0	28,102	0.00%
2018/11/01	100	15.55	2	15.20	15.60	98	27,894	0.35%
2018/10/31	0	0.00	2	15.35	15.05	-2	27,747	-0.01%
2018/10/30	130	14.47	30	14.45	14.65	100	27,564	0.36%	大買/
2018/10/29	64	15.39	30	15.85	14.60	34	27,263	0.12%
2018/10/26	0	0.00	10	16.15	15.90	-10	26,957	-0.04%
2018/10/25	10	15.95	1	15.80	16.00	9	26,810	0.03%
2018/10/22	0	0.00	2	16.35	16.35	-2	26,571	-0.01%
2018/10/17	0	0.00	41	16.18	16.05	-41	26,163	-0.16%
2018/10/16	1	15.90	40	16.55	15.85	-39	25,958	-0.15%
2018/10/15	85	16.34	0	0.00	16.30	85	25,623	0.33%
2018/10/11	3	15.80	3	15.88	15.80	0	25,153	0.00%
2018/10/09	7	18.16	2	17.83	17.55	5	24,461	0.02%
2018/10/08	0	0.00	3	18.95	19.20	-3	23,636	-0.01%
2018/10/05	7	18.89	0	0.00	18.65	7	23,400	0.03%
2018/10/04	2	19.13	0	0.00	19.15	2	22,736	0.01%
2018/10/02	2	19.65	4	19.55	19.55	-2	22,337	-0.01%
2018/10/01	12	20.06	10	20.10	20.15	2	21,979	0.01%
2018/09/28	8	20.41	17	20.26	20.05	-9	21,947	-0.04%
2018/09/27	6	20.18	6	19.80	19.55	0	21,033	0.00%
2018/09/26	51	19.90	151	20.07	20.00	-100	20,762	-0.48%	大賣/
2018/09/25	3	19.88	5	20.09	20.30	-2	20,528	-0.01%
2018/09/21	32	18.82	36	19.03	19.10	-4	19,851	-0.02%
2018/09/20	1	19.90	1	19.75	19.75	0	18,981	0.00%
2018/09/19	8	20.07	20	20.14	19.70	-12	18,655	-0.06%
2018/09/18	3	20.02	9	19.87	19.85	-6	18,040	-0.03%
2018/09/17	27	19.81	136	20.19	20.05	-109	17,160	-0.64%	大賣/鉅額交易
2018/09/14	1	18.80	7	18.83	19.00	-6	14,851	-0.04%
2018/09/13	2	18.05	2	18.53	18.15	0	14,092	0.00%
2018/09/12	0	0.00	6	18.06	18.15	-6	13,716	-0.04%
2018/09/11	21	17.49	20	17.60	17.70	1	13,564	0.01%
2018/09/10	5	16.91	1	17.00	16.90	4	13,926	0.03%
2018/09/07	1	17.75	0	0.00	17.60	1	15,843	0.01%
2018/09/05	1	18.20	1	18.35	18.20	0	16,433	0.00%
2018/09/04	1	18.10	0	0.00	18.10	1	16,252	0.01%
2018/09/03	3	17.77	10	18.05	17.75	-7	15,655	-0.04%
2018/08/28	0	0.00	14	18.20	18.00	-14	15,641	-0.09%
2018/08/24	16	17.87	3	17.90	18.00	13	15,638	0.08%
2018/08/23	1	17.95	14	17.99	18.20	-13	15,332	-0.08%
2018/08/22	10	17.05	0	0.00	17.20	10	14,617	0.07%
2018/08/20	1	17.10	2	17.60	17.00	-1	14,688	-0.01%
2018/08/17	2	17.55	5	17.61	17.60	-3	14,521	-0.02%
2018/08/16	7	17.67	5	17.75	17.85	2	14,172	0.01%
2018/08/15	2	17.15	0	0.00	17.25	2	13,676	0.01%
2018/08/14	2	17.35	11	17.40	17.40	-9	13,305	-0.07%
2018/08/13	1	16.80	6	17.36	17.10	-5	13,070	-0.04%
2018/08/10	5	16.70	7	16.87	16.65	-2	12,408	-0.02%
2018/08/09	5	16.74	17	16.83	17.00	-12	12,170	-0.10%
2018/08/08	2	16.10	0	0.00	16.10	2	11,779	0.02%
2018/08/01	0	0.00	2	16.35	16.35	-2	12,262	-0.02%
2018/07/31	3	16.40	0	0.00	16.25	3	12,376	0.02%
2018/07/30	60	16.30	60	16.40	16.40	0	12,401	0.00%
2018/07/25	1	16.50	0	0.00	16.55	1	12,586	0.01%
2018/07/18	0	0.00	20	16.30	16.35	-20	13,360	-0.15%
2018/07/16	1	16.20	0	0.00	16.20	1	13,548	0.01%
2018/07/13	1	16.05	0	0.00	16.20	1	13,757	0.01%
2018/07/06	17	15.47	15	15.50	15.40	2	14,054	0.01%
2018/07/05	100	15.90	0	0.00	16.15	100	13,880	0.72%
2018/07/03	0	0.00	10	16.10	15.80	-10	13,830	-0.07%
2018/06/29	3	16.37	0	0.00	16.30	3	13,797	0.02%
2018/06/28	3	16.20	0	0.00	16.10	3	13,784	0.02%
2018/06/26	20	16.48	1	16.60	16.40	19	13,846	0.14%
2018/06/25	0	0.00	1	17.05	16.90	-1	13,926	-0.01%
2018/06/22	0	0.00	10	17.00	16.90	-10	14,169	-0.07%
2018/06/20	1	17.25	22	17.28	17.20	-21	14,345	-0.15%
2018/06/19	4	17.66	1	17.40	17.40	3	14,405	0.02%
2018/06/15	88	18.65	30	18.82	17.70	58	14,212	0.41%
2018/06/14	100	17.20	2	17.58	17.70	98	12,301	0.80%
2018/06/13	5	17.40	5	17.35	17.15	0	12,135	0.00%
2018/06/12	2	17.10	0	0.00	17.05	2	11,916	0.02%
2018/06/08	5	17.20	0	0.00	17.15	5	12,277	0.04%
2018/06/05	7	17.41	2	17.40	17.25	5	12,917	0.04%
2018/06/04	1	17.05	0	0.00	17.60	1	13,377	0.01%
2018/05/30	2	16.80	1	16.85	16.80	1	13,572	0.01%
2018/05/29	0	0.00	5	17.05	17.05	-5	13,743	-0.04%
2018/05/28	5	17.45	0	0.00	17.40	5	14,087	0.04%
2018/05/23	0	0.00	2	17.50	17.40	-2	15,030	-0.01%
2018/05/22	3	17.83	0	0.00	17.50	3	15,826	0.02%
2018/05/21	1	17.60	0	0.00	17.65	1	16,406	0.01%
2018/05/18	0	0.00	3	17.45	17.05	-3	16,817	-0.02%
2018/05/15	0	0.00	6	17.48	17.35	-6	18,190	-0.03%
2018/05/14	1	17.15	0	0.00	17.15	1	19,184	0.01%
2018/05/11	1	17.40	0	0.00	17.15	1	19,930	0.01%
2018/05/10	0	0.00	2	17.50	17.35	-2	20,996	-0.01%
2018/05/07	1	17.00	0	0.00	16.85	1	25,602	0.00%
2018/05/04	5	16.70	0	0.00	16.75	5	27,077	0.02%
2018/05/03	9	17.26	10	17.27	17.25	-1	28,152	0.00%
2018/05/02	2	16.85	0	0.00	17.05	2	29,687	0.01%
2018/04/27	2	16.35	0	0.00	16.50	2	30,038	0.01%
2018/04/26	0	0.00	2	16.85	16.60	-2	30,253	-0.01%
2018/04/25	6	16.30	2	16.85	16.80	4	30,650	0.01%
2018/04/24	13	17.51	4	17.40	16.90	9	30,719	0.03%
2018/04/23	2	18.10	5	18.08	17.95	-3	31,375	-0.01%
2018/04/20	7	18.37	0	0.00	18.25	7	31,439	0.02%
2018/04/19	5	18.50	5	18.35	18.20	0	31,528	0.00%
2018/04/18	9	18.34	5	18.10	18.05	4	31,638	0.01%
2018/04/17	3	18.22	0	0.00	18.05	3	31,653	0.01%
2018/04/16	10	18.45	0	0.00	18.35	10	31,826	0.03%
2018/04/12	0	0.00	8	18.43	18.65	-8	32,799	-0.02%
2018/04/11	2	18.10	0	0.00	18.00	2	32,798	0.01%
2018/04/10	4	18.15	3	18.27	18.10	1	32,831	0.00%
2018/04/09	2	18.20	0	0.00	18.15	2	32,971	0.01%
2018/04/03	1	18.60	0	0.00	18.55	1	33,070	0.00%
2018/03/31	0	0.00	1	19.00	18.85	-1	33,427	0.00%
2018/03/30	0	0.00	6	18.98	18.85	-6	33,583	-0.02%
2018/03/28	4	19.38	0	0.00	19.20	4	33,833	0.01%
2018/03/26	2	18.75	0	0.00	18.90	2	33,654	0.01%
2018/03/23	0	0.00	9	18.51	18.70	-9	33,972	-0.03%
2018/03/22	11	19.31	2	19.65	19.20	9	34,072	0.03%
2018/03/21	0	0.00	1	20.25	19.95	-1	34,411	0.00%
2018/03/19	0	0.00	1	20.10	19.80	-1	34,878	0.00%
2018/03/16	4	19.96	0	0.00	19.75	4	35,823	0.01%
2018/03/15	7	20.31	10	20.12	20.05	-3	36,500	-0.01%
2018/03/14	2	19.93	0	0.00	19.85	2	36,260	0.01%
2018/03/13	7	20.21	5	20.20	20.15	2	36,428	0.01%
2018/03/12	3	19.93	0	0.00	19.85	3	36,767	0.01%
2018/03/09	4	19.69	0	0.00	19.55	4	36,757	0.01%
2018/03/08	6	19.70	9	19.65	19.80	-3	36,560	-0.01%
2018/03/07	2	19.15	2	18.90	19.10	0	35,992	0.00%
2018/03/06	2	19.20	0	0.00	19.25	2	35,838	0.01%
2018/03/05	1	18.80	2	19.65	18.80	-1	35,853	0.00%
2018/03/02	2	19.75	1	19.80	19.55	1	35,579	0.00%
2018/03/01	5	20.13	2	20.35	20.15	3	35,353	0.01%
2018/02/27	1	19.95	0	0.00	20.20	1	34,992	0.00%
2018/02/26	1	19.90	6	20.17	19.90	-5	34,738	-0.01%
2018/02/23	7	20.27	0	0.00	20.20	7	34,638	0.02%
2018/02/22	1	20.65	1	20.35	20.60	0	34,304	0.00%
2018/02/21	9	19.59	13	19.69	19.90	-4	33,667	-0.01%
2018/02/12	12	19.37	11	19.31	18.50	1	33,096	0.00%
2018/02/09	5	17.84	9	17.60	19.00	-4	32,711	-0.01%
2018/02/08	0	0.00	2	18.63	18.70	-2	32,221	-0.01%
2018/02/07	10	19.49	4	19.70	19.35	6	31,995	0.02%
2018/02/06	15	19.11	4	19.55	19.05	11	31,452	0.03%
2018/02/05	51	20.45	75	20.62	21.00	-24	30,419	-0.08%
2018/02/02	6	21.19	23	20.82	20.90	-17	29,702	-0.06%
2018/02/01	13	21.23	3	21.23	21.10	10	28,889	0.03%
2018/01/31	27	20.47	34	20.67	21.20	-7	28,550	-0.02%
2018/01/30	13	20.15	5	20.09	19.60	8	26,485	0.03%
2018/01/29	4	19.18	31	19.16	19.80	-27	25,279	-0.11%
2018/01/26	2	19.00	1	18.90	18.55	1	24,190	0.00%
2018/01/25	14	18.32	61	18.29	18.60	-47	23,074	-0.20%
2018/01/24	10	17.40	0	0.00	17.30	10	21,455	0.05%
2018/01/23	10	17.50	10	17.35	17.70	0	21,151	0.00%
2018/01/22	15	17.34	10	17.30	17.15	5	20,782	0.02%
2018/01/18	34	18.01	25	17.93	17.85	9	19,948	0.05%
2018/01/17	42	18.10	24	18.15	17.90	18	19,607	0.09%
2018/01/15	9	17.52	3	17.70	17.10	6	18,568	0.03%
2018/01/11	0	0.00	23	17.13	17.30	-23	17,938	-0.13%
2018/01/10	12	17.03	0	0.00	16.85	12	17,791	0.07%
2018/01/09	41	17.48	104	17.36	17.30	-63	17,540	-0.36%	大賣/
2018/01/08	108	17.11	8	17.08	17.15	100	16,729	0.60%	大買/
2018/01/05	6	16.85	9	17.02	16.90	-3	16,330	-0.02%
2018/01/04	3	16.65	0	0.00	16.65	3	16,125	0.02%
2018/01/03	1	16.65	0	0.00	16.60	1	16,023	0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析