榮創 (3437)-合庫-西台中券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
29.00
漲跌
▲2.60
漲幅
+9.85%
成交量
3,416張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	28.40	7	28.80	29.00	-2	1,485	-0.13%
2024/05/30	1	26.50	0	0.00	26.40	1	1,508	0.07%
2024/05/22	0	0.00	10	26.84	26.60	-10	2,114	-0.47%
2024/05/21	2	26.00	0	0.00	26.05	2	2,281	0.09%
2024/05/20	0	0.00	20	26.38	26.20	-20	2,445	-0.82%
2024/05/17	0	0.00	1	26.40	26.20	-1	2,717	-0.04%
2024/05/16	0	0.00	10	26.30	26.20	-10	3,531	-0.28%
2024/05/14	0	0.00	1	26.50	26.50	-1	3,816	-0.03%
2024/05/13	2	26.40	5	26.60	26.40	-3	3,876	-0.08%
2024/05/10	1	26.50	0	0.00	26.45	1	3,945	0.03%
2024/05/07	0	0.00	10	26.60	26.90	-10	4,151	-0.24%
2024/04/30	0	0.00	10	27.00	26.90	-10	4,434	-0.23%
2024/04/24	1	27.15	0	0.00	27.15	1	4,872	0.02%
2024/04/23	2	26.80	0	0.00	26.80	2	4,903	0.04%
2024/04/22	0	0.00	15	26.50	26.55	-15	4,940	-0.30%
2024/04/18	1	27.85	0	0.00	27.75	1	5,016	0.02%
2024/04/16	1	27.25	0	0.00	27.20	1	5,117	0.02%
2024/04/15	0	0.00	4	28.23	28.45	-4	5,119	-0.08%
2024/04/12	2	28.53	0	0.00	28.65	2	5,192	0.04%
2024/04/11	2	28.83	4	28.50	28.45	-2	5,206	-0.04%
2024/04/10	10	29.90	6	29.65	29.65	4	5,191	0.08%
2024/04/08	2	29.98	0	0.00	29.95	2	5,201	0.04%
2024/03/29	1	30.15	0	0.00	30.00	1	5,555	0.02%
2024/03/28	2	30.70	20	30.43	30.85	-18	5,560	-0.32%
2024/03/22	0	0.00	17	29.96	30.10	-17	5,637	-0.30%
2024/03/21	2	29.93	0	0.00	29.95	2	5,682	0.04%
2024/03/20	10	29.90	0	0.00	29.90	10	5,800	0.17%
2024/03/19	10	30.25	0	0.00	30.30	10	5,933	0.17%
2024/03/15	0	0.00	3	30.00	29.70	-3	6,134	-0.05%
2024/03/14	1	29.90	0	0.00	29.55	1	6,148	0.02%
2024/03/13	0	0.00	10	30.00	30.00	-10	6,150	-0.16%
2024/03/12	14	31.19	0	0.00	31.10	14	6,145	0.23%
2024/03/11	2	31.10	0	0.00	30.70	2	6,150	0.03%
2024/03/08	1	31.40	0	0.00	30.60	1	6,139	0.02%
2024/03/07	2	32.20	67	32.99	32.15	-65	6,143	-1.06%
2024/03/06	3	34.10	0	0.00	33.90	3	6,146	0.05%
2024/03/05	2	33.90	15	33.73	33.80	-13	6,157	-0.21%
2024/03/04	3	34.40	0	0.00	34.35	3	6,150	0.05%
2024/03/01	11	35.78	0	0.00	35.55	11	6,284	0.18%
2024/02/29	0	0.00	5	36.51	37.10	-5	6,565	-0.08%
2024/02/27	11	36.55	14	36.17	36.70	-3	7,096	-0.04%
2024/02/26	10	37.15	7	37.34	37.00	3	7,159	0.04%
2024/02/23	7	37.67	51	37.53	37.40	-44	7,227	-0.61%
2024/02/22	31	37.58	9	37.48	37.60	22	7,141	0.31%
2024/02/21	64	36.81	0	0.00	36.30	64	6,950	0.92%
2024/02/20	101	36.97	7	37.74	36.70	94	6,772	1.39%	大買/
2024/02/19	48	38.14	37	38.68	38.65	11	6,499	0.17%
2024/02/16	2	36.40	0	0.00	36.40	2	5,683	0.04%
2024/02/15	2	31.35	4	31.49	33.10	-2	5,586	-0.04%
2024/02/05	4	29.80	2	30.10	30.10	2	5,376	0.04%
2024/02/02	13	30.08	0	0.00	29.80	13	5,317	0.24%
2024/02/01	3	30.05	1	30.15	30.10	2	5,242	0.04%
2024/01/31	0	0.00	3	30.10	30.20	-3	5,136	-0.06%
2024/01/30	0	0.00	11	29.80	29.75	-11	5,064	-0.22%
2024/01/29	0	0.00	1	30.05	30.05	-1	4,999	-0.02%
2024/01/26	2	29.10	5.2	29.00	28.50	-3.2	4,899	-0.07%
2024/01/25	4	29.26	2	28.85	28.75	2	4,867	0.04%
2024/01/24	5	29.96	1	29.90	29.60	4	4,792	0.08%
2024/01/23	10	30.70	11	30.69	31.00	-1	4,689	-0.02%
2024/01/22	1	31.05	0	0.00	30.35	1	4,545	0.02%
2024/01/19	16	30.17	16	30.47	30.40	0	4,407	0.00%
2024/01/18	1	29.55	3	30.12	29.80	-2	4,365	-0.05%
2024/01/16	2	29.60	0	0.00	29.65	2	4,252	0.05%
2024/01/15	0	0.00	3	30.22	30.20	-3	4,211	-0.07%
2024/01/12	2	29.08	0	0.00	28.85	2	4,133	0.05%
2024/01/11	2	29.98	5	29.83	29.65	-3	4,098	-0.07%
2024/01/10	1	28.00	0	0.00	28.15	1	3,999	0.03%
2024/01/08	1	29.00	1	29.80	28.90	0	3,933	0.00%
2024/01/05	3	28.80	0	0.00	28.55	3	3,844	0.08%
2024/01/03	2	29.00	0	0.00	28.90	2	3,786	0.05%
2024/01/02	4	29.35	0	0.00	29.25	4	3,761	0.11%
2023/12/29	2	29.60	5	29.65	29.60	-3	3,735	-0.08%
2023/12/28	5	30.59	0	0.00	30.00	5	3,704	0.13%
2023/12/27	4	31.29	9	31.28	31.05	-5	3,652	-0.14%
2023/12/26	8	30.53	5	30.34	30.70	3	3,458	0.09%
2023/12/25	1	28.20	0	0.00	28.40	1	3,308	0.03%
2023/12/22	3	28.78	0	0.00	28.80	3	3,273	0.09%
2023/12/20	7	28.79	0	0.00	28.75	7	3,201	0.22%
2023/12/19	6	28.77	0	0.00	28.65	6	3,170	0.19%
2023/12/18	3	29.90	0	0.00	29.95	3	3,090	0.10%
2023/12/15	4	30.65	0	0.00	31.00	4	3,029	0.13%
2023/12/14	7	30.62	3	29.95	30.00	4	2,893	0.14%
2023/12/13	21	31.41	12	31.45	31.50	9	2,731	0.33%
2023/12/12	1	32.85	3	32.80	31.50	-2	2,550	-0.08%
2023/12/11	1	31.50	3	32.62	32.45	-2	2,485	-0.08%
2023/12/08	2	30.90	0	0.00	31.20	2	2,431	0.08%
2023/12/07	12	31.39	0	0.00	31.05	12	2,398	0.50%
2023/12/05	5	31.86	0	0.00	31.90	5	2,301	0.22%
2023/12/04	11	33.84	1	34.50	32.90	10	2,250	0.44%
2023/12/01	0	0.00	3	32.70	32.85	-3	2,145	-0.14%
2023/11/30	6	30.45	2	30.23	30.80	4	2,047	0.20%
2023/11/29	1	29.50	1	29.25	29.40	0	1,969	0.00%
2023/11/28	16	28.42	3	29.00	29.00	13	1,899	0.68%
2023/11/27	15	27.31	5	28.25	28.50	10	1,649	0.61%
2023/11/24	10	26.57	11	25.89	26.50	-1	1,274	-0.08%
2023/11/23	22	25.13	3	25.20	25.20	19	684	2.78%
2023/11/22	2	22.90	4	23.00	22.95	-2	480	-0.42%
2023/08/16	0	0.00	1	17.60	17.40	-1	171	-0.58%
2023/08/14	1	17.45	0	0.00	17.35	1	169	0.59%
2023/02/03	5	18.40	1	18.35	18.40	4	135	2.95%
2023/01/16	0	0.00	1	17.10	17.05	-1	124	-0.80%
2023/01/13	1	16.95	0	0.00	17.00	1	124	0.80%
2023/01/10	0.5	17.50	0	0.00	17.60	0.5	123	0.41%
2022/12/28	0	0.00	1	17.45	17.30	-1	136	-0.73%
2022/12/12	0.1	17.70	0	0.00	17.60	0.1	157	0.06%
2022/12/01	0	0.00	1	17.80	17.85	-1	152	-0.65%
2022/10/14	0.1	16.50	0	0.00	16.15	0.1	192	0.05%
2022/09/28	0.2	16.85	0	0.00	16.10	0.2	200	0.07%
2022/09/26	2.1	17.50	0	0.00	16.95	2.1	199	1.06%
2022/09/14	0	0.00	4	18.80	18.85	-4	213	-1.87%
2022/09/13	4	19.35	0	0.00	19.25	4	217	1.84%
2022/08/22	0	0.00	2	20.50	20.15	-2	240	-0.83%
2022/07/22	2	20.30	0	0.00	20.15	2	301	0.66%
2022/07/05	0.2	18.25	0	0.00	18.30	0.2	342	0.04%
2022/07/01	0.1	18.25	0	0.00	17.60	0.1	346	0.03%
2022/06/24	0.1	19.90	0	0.00	19.85	0.1	361	0.01%
2022/06/09	0	0.00	9	22.42	22.50	-9	411	-2.19%
2022/06/08	0	0.00	3	22.35	22.30	-3	413	-0.73%
2022/06/07	0	0.00	4	22.35	22.30	-4	420	-0.95%
2022/05/25	2	21.55	0	0.00	21.65	2	492	0.41%
2022/05/17	1	21.15	1	21.05	21.15	0	592	0.00%
2022/05/06	0.2	20.60	0	0.00	20.60	0.2	855	0.02%
2022/04/28	1.1	20.14	0	0.00	20.05	1.1	1,097	0.10%
2022/04/12	0.2	22.50	0	0.00	22.20	0.2	2,992	0.01%
2022/04/01	1	23.70	0	0.00	23.80	1	2,989	0.03%
2022/03/18	0	0.00	1	23.30	23.65	-1	3,089	-0.03%
2022/03/01	0	0.00	1	25.10	25.05	-1	3,219	-0.03%
2022/02/25	1	24.65	0	0.00	24.60	1	3,246	0.03%
2022/02/15	1	26.65	0	0.00	26.50	1	3,284	0.03%
2022/02/07	0	0.00	1	26.65	26.65	-1	3,034	-0.03%
2022/01/25	0	0.00	1	27.15	27.10	-1	3,001	-0.03%
2022/01/19	13	29.43	32	28.88	29.70	-19	2,748	-0.69%
2022/01/18	19	28.45	0	0.00	28.60	19	2,458	0.77%
2022/01/14	0	0.00	5	27.05	27.10	-5	2,099	-0.24%
2022/01/13	4	28.90	2	28.95	29.00	2	1,942	0.10%
2022/01/12	5	27.90	2.7	27.79	28.05	2.3	1,296	0.18%
2022/01/07	5	25.30	2	25.50	25.00	3	1,012	0.30%
2022/01/06	0	0.00	1	25.35	25.35	-1	1,001	-0.10%
2021/12/30	0	0.00	1	25.80	25.70	-1	988	-0.10%
2021/12/28	0	0.00	6	25.85	25.85	-6	1,002	-0.60%
2021/12/27	6	26.10	6	26.25	26.25	0	1,006	0.00%
2021/12/24	1	25.85	0	0.00	25.75	1	1,005	0.10%
2021/12/14	0	0.00	1	25.95	26.30	-1	994	-0.10%
2021/12/13	1	26.00	0	0.00	26.20	1	933	0.11%
2021/12/07	1	24.65	0	0.00	24.60	1	845	0.12%
2021/12/02	0	0.00	1	24.20	24.20	-1	860	-0.12%
2021/11/26	0	0.00	1	24.00	23.75	-1	860	-0.12%
2021/11/23	1.1	26.58	1	27.45	26.15	0.1	793	0.01%
2021/11/19	0	0.00	1	25.60	25.30	-1	706	-0.14%
2021/11/16	0.1	25.45	0	0.00	25.15	0.1	709	0.01%
2021/11/15	1	25.25	0	0.00	25.10	1	717	0.14%
2021/11/09	0	0.00	1	25.10	25.00	-1	872	-0.11%
2021/10/06	0	0.00	1	21.75	21.75	-1	2,591	-0.04%
2021/10/04	0	0.00	5	22.36	21.60	-5	2,643	-0.19%
2021/09/22	0	0.00	1	24.05	24.20	-1	2,783	-0.04%
2021/09/08	0	0.00	1	25.00	24.40	-1	2,923	-0.03%
2021/09/07	1	24.80	0	0.00	24.85	1	2,926	0.03%
2021/09/06	1	25.95	0	0.00	25.20	1	2,928	0.03%
2021/09/02	1.1	26.65	0	0.00	26.55	1.1	2,941	0.04%
2021/09/01	0	0.00	2	27.33	27.35	-2	2,956	-0.07%
2021/08/31	5	26.73	1	27.00	26.65	4	2,953	0.14%
2021/08/30	1	26.50	0	0.00	26.50	1	2,961	0.03%
2021/08/27	1	26.35	0	0.00	26.45	1	2,977	0.03%
2021/08/20	1	25.40	1	25.10	25.00	0	3,099	0.00%
2021/08/19	0	0.00	3	25.30	25.20	-3	3,166	-0.09%
2021/08/18	0	0.00	3	25.90	26.45	-3	3,282	-0.09%
2021/08/17	1	26.95	0	0.00	26.05	1	3,291	0.03%
2021/08/16	1	27.70	0	0.00	27.85	1	3,289	0.03%
2021/08/13	1	29.05	1	28.40	28.30	0	3,321	0.00%
2021/08/11	0.1	27.00	0	0.00	27.00	0.1	3,288	0.00%
2021/08/10	0	0.00	1	27.85	27.60	-1	3,312	-0.03%
2021/08/06	0	0.00	1	29.85	29.55	-1	3,385	-0.03%
2021/08/04	1	31.05	0	0.00	31.00	1	3,473	0.03%
2021/08/02	0	0.00	1	31.00	31.20	-1	3,474	-0.03%
2021/07/30	3	31.20	0	0.00	30.55	3	3,509	0.09%
2021/07/28	2.3	29.88	0	0.00	29.15	2.3	3,351	0.07%
2021/07/27	6	32.61	2	31.30	30.80	4	3,330	0.12%
2021/07/26	27	32.18	3	32.83	33.35	24	3,175	0.76%
2021/07/23	1	30.35	10.4	30.31	30.35	-9.4	2,752	-0.34%
2021/07/22	8	26.54	0	0.00	27.60	8	2,590	0.31%
2021/07/21	0	0.00	1	25.85	26.05	-1	2,568	-0.04%
2021/07/16	2.4	29.09	0	0.00	28.95	2.4	2,669	0.09%
2021/07/14	1	28.00	1	27.70	27.70	0	2,818	0.00%
2021/07/13	1	29.00	1	28.90	28.60	0	2,877	0.00%
2021/07/05	0	0.00	1	28.30	29.10	-1	3,499	-0.03%
2021/07/02	0	0.00	4	28.45	28.25	-4	3,758	-0.11%
2021/07/01	3	28.20	2	28.40	27.70	1	3,861	0.03%
2021/06/30	2	28.15	2	28.30	28.15	0	3,954	0.00%
2021/06/29	0	0.00	1	28.40	28.20	-1	4,041	-0.02%
2021/06/25	0	0.00	1	29.00	28.70	-1	4,329	-0.02%
2021/06/08	0	0.00	1	29.15	29.15	-1	6,120	-0.02%
2021/06/04	0	0.00	2	29.45	29.20	-2	6,208	-0.03%
2021/05/31	0	0.00	3	30.05	29.80	-3	6,379	-0.05%
2021/05/28	0	0.00	3	29.88	30.00	-3	6,954	-0.04%
2021/05/27	3	29.67	0	0.00	29.55	3	7,009	0.04%
2021/05/26	6	30.42	5	30.80	30.65	1	6,959	0.01%
2021/05/25	1	29.20	0	0.00	29.35	1	6,856	0.01%
2021/05/21	0	0.00	2	28.80	28.35	-2	6,900	-0.03%
2021/05/14	2	27.15	0	0.00	26.50	2	7,050	0.03%
2021/05/12	0	0.00	2	26.65	25.35	-2	6,994	-0.03%
2021/05/06	1	30.00	0	0.00	29.25	1	6,960	0.01%
2021/04/26	1	36.85	0	0.00	36.70	1	8,349	0.01%
2021/04/21	7	38.70	5	38.93	37.95	2	8,609	0.02%
2021/04/20	1	38.70	2	38.73	39.00	-1	8,611	-0.01%
2021/04/19	2	37.33	0	0.00	37.50	2	8,616	0.02%
2021/04/15	1	36.70	0	0.00	36.45	1	8,890	0.01%
2021/04/13	2	40.35	1	39.90	38.25	1	9,959	0.01%
2021/04/12	4	41.39	3	40.57	40.75	1	10,483	0.01%
2021/04/09	2	39.98	2	40.05	39.55	0	10,547	0.00%
2021/04/08	1	39.15	5	39.82	40.70	-4	10,828	-0.04%
2021/04/07	1	39.00	9	39.37	39.25	-8	10,782	-0.07%
2021/04/06	0	0.00	1	38.90	38.85	-1	10,722	-0.01%
2021/04/01	1	38.35	1	38.20	38.10	0	10,711	0.00%
2021/03/31	1	39.00	1	39.25	38.50	0	10,670	0.00%
2021/03/30	1	37.85	3	38.20	39.70	-2	10,534	-0.02%
2021/03/29	3	38.30	3	38.33	37.95	0	10,665	0.00%
2021/03/26	2	37.18	0	0.00	37.30	2	10,599	0.02%
2021/03/25	3	38.05	2	37.28	37.50	1	10,552	0.01%
2021/03/24	9	38.38	11	38.60	38.40	-2	10,424	-0.02%
2021/03/23	28	38.65	17	38.71	37.40	11	10,207	0.11%
2021/03/22	19	37.34	23	37.75	38.00	-4	9,807	-0.04%
2021/03/19	1	35.70	5	35.51	35.50	-4	9,506	-0.04%
2021/03/18	2	34.63	3	35.03	35.35	-1	9,356	-0.01%
2021/03/17	2	35.20	2	34.45	35.05	0	9,348	0.00%
2021/03/16	6	34.23	1	34.55	33.95	5	9,244	0.05%
2021/03/15	2	34.50	10	34.60	34.30	-8	9,352	-0.09%
2021/03/11	0	0.00	1	33.30	33.35	-1	9,664	-0.01%
2021/03/05	0	0.00	5	32.87	33.05	-5	10,030	-0.05%
2021/03/04	1	33.85	1	34.25	33.25	0	9,990	0.00%
2021/03/03	25	35.18	34	35.86	33.80	-9	9,932	-0.09%
2021/03/02	2	32.65	2	33.23	33.20	0	9,330	0.00%
2021/02/26	0	0.00	1	32.50	32.15	-1	9,270	-0.01%
2021/02/25	1	32.80	0	0.00	32.35	1	9,266	0.01%
2021/02/24	0	0.00	2	32.70	32.30	-2	9,267	-0.02%
2021/02/23	0	0.00	2	33.30	33.15	-2	9,221	-0.02%
2021/02/22	1	33.35	1	33.20	33.35	0	9,263	0.00%
2021/02/19	1	33.10	1	32.10	32.90	0	9,228	0.00%
2021/02/18	3	31.53	5	31.25	31.65	-2	9,255	-0.02%
2021/02/17	1	31.00	0	0.00	31.75	1	9,193	0.01%
2021/02/05	1	28.90	5	29.00	28.90	-4	9,105	-0.04%
2021/02/04	0	0.00	3	29.70	29.65	-3	9,077	-0.03%
2021/02/02	0	0.00	1	30.00	30.00	-1	9,048	-0.01%
2021/01/29	3	31.38	0	0.00	30.05	3	8,955	0.03%
2021/01/28	1	31.25	0	0.00	30.65	1	8,884	0.01%
2021/01/27	1	32.25	1	32.70	31.75	0	8,832	0.00%
2021/01/26	3	32.60	0	0.00	32.25	3	8,758	0.03%
2021/01/22	1	34.20	4	33.85	34.20	-3	8,620	-0.03%
2021/01/21	7	35.10	7	34.89	34.50	0	8,514	0.00%
2021/01/20	13	35.20	12	36.05	34.90	1	8,177	0.01%
2021/01/19	0	0.00	2	33.85	33.50	-2	7,286	-0.03%
2021/01/18	0	0.00	2	32.40	34.00	-2	7,174	-0.03%
2021/01/15	0	0.00	5	33.76	33.30	-5	7,074	-0.07%
2021/01/14	10	35.40	4	35.16	34.60	6	6,950	0.09%
2021/01/13	0	0.00	2	34.15	33.95	-2	6,807	-0.03%
2021/01/12	2	33.65	2	34.23	34.15	0	6,718	0.00%
2021/01/11	3	34.92	9	34.41	34.40	-6	6,629	-0.09%
2021/01/08	8	33.89	1	32.95	34.10	7	6,490	0.11%
2021/01/07	7	35.98	10	35.51	35.75	-3	6,368	-0.05%
2021/01/06	25	37.01	10	36.56	35.15	15	6,077	0.25%
2021/01/05	10	35.72	7	36.35	36.60	3	5,120	0.06%
2021/01/04	4	32.29	1	31.90	33.30	3	4,439	0.07%
2020/12/31	0	0.00	47	29.68	30.30	-47	4,107	-1.14%
2020/12/30	3	27.23	25	27.16	27.55	-22	3,704	-0.59%
2020/12/25	2	25.30	0	0.00	25.50	2	3,339	0.06%
2020/12/21	2	24.13	0	0.00	24.00	2	3,148	0.06%
2020/12/18	2	24.60	5	25.00	24.45	-3	3,153	-0.10%
2020/12/17	0	0.00	15	25.02	25.10	-15	3,241	-0.46%
2020/12/16	0	0.00	6	25.05	25.00	-6	3,350	-0.18%
2020/12/15	0	0.00	10	24.95	24.80	-10	3,867	-0.26%
2020/12/11	14	24.41	16	24.80	25.00	-2	4,176	-0.05%
2020/12/10	30	25.91	10	26.13	26.00	20	4,158	0.48%
2020/12/09	21	26.91	10	26.70	26.80	11	4,104	0.27%
2020/12/08	11	26.20	0	0.00	26.20	11	3,966	0.28%
2020/12/07	10	25.96	30	26.81	26.75	-20	3,864	-0.52%
2020/12/04	2	25.08	1	25.30	25.10	1	3,584	0.03%
2020/12/03	6	25.20	2	25.93	24.20	4	3,496	0.11%
2020/12/01	0	0.00	1	23.80	23.70	-1	3,166	-0.03%
2020/11/27	2	23.25	1	23.30	23.20	1	3,266	0.03%
2020/11/26	2	22.95	0	0.00	22.85	2	3,394	0.06%
2020/11/25	1	22.50	1	22.75	22.65	0	3,438	0.00%
2020/11/20	0	0.00	1	22.95	22.85	-1	3,637	-0.03%
2020/11/19	1	23.00	1	23.25	23.15	0	3,775	0.00%
2020/11/18	0	0.00	1	22.80	22.65	-1	3,754	-0.03%
2020/11/17	3	22.82	0	0.00	22.65	3	3,736	0.08%
2020/11/13	5	21.20	0	0.00	21.25	5	3,710	0.13%
2020/11/12	10	21.35	0	0.00	21.20	10	3,715	0.27%
2020/11/09	0	0.00	1	21.20	21.20	-1	3,825	-0.03%
2020/11/05	0	0.00	5	21.30	21.30	-5	3,860	-0.13%
2020/10/16	1	22.55	0	0.00	22.60	1	4,627	0.02%
2020/10/15	1	23.40	0	0.00	23.40	1	4,630	0.02%
2020/10/08	0	0.00	2	22.35	22.20	-2	5,008	-0.04%
2020/09/28	1	21.25	2	21.40	21.65	-1	6,214	-0.02%
2020/09/25	6	21.21	0	0.00	21.25	6	6,230	0.10%
2020/09/24	4	21.88	0	0.00	21.80	4	6,161	0.06%
2020/09/18	14	26.43	1	27.60	25.45	13	5,816	0.22%
2020/09/17	0	0.00	4	25.41	26.70	-4	5,282	-0.08%
2020/09/16	1	24.65	0	0.00	24.30	1	5,000	0.02%
2020/09/15	1	24.35	0	0.00	24.55	1	4,915	0.02%
2020/09/10	1	24.00	0	0.00	23.35	1	5,021	0.02%
2020/09/03	1	24.15	0	0.00	23.90	1	4,935	0.02%
2020/09/02	0	0.00	1	24.80	24.85	-1	4,867	-0.02%
2020/09/01	0	0.00	3	24.88	25.40	-3	4,803	-0.06%
2020/08/31	4	24.48	1	24.20	24.00	3	4,639	0.06%
2020/08/28	3	24.28	8	24.53	24.25	-5	4,590	-0.11%
2020/08/27	8	23.53	10	23.88	23.15	-2	4,497	-0.04%
2020/08/26	4	23.79	0	0.00	23.50	4	4,495	0.09%
2020/08/25	3	23.38	2	23.65	23.85	1	4,423	0.02%
2020/08/24	0	0.00	1	22.00	22.45	-1	4,259	-0.02%
2020/08/19	0	0.00	5	21.25	21.90	-5	4,144	-0.12%
2020/08/13	10	22.15	0	0.00	21.70	10	4,371	0.23%
2020/08/12	1	22.00	0	0.00	22.65	1	4,300	0.02%
2020/08/11	1	22.65	0	0.00	22.00	1	4,325	0.02%
2020/08/07	1	23.20	0	0.00	23.15	1	4,345	0.02%
2020/08/05	0	0.00	1	24.45	24.30	-1	4,361	-0.02%
2020/08/04	0	0.00	1	23.60	23.30	-1	4,332	-0.02%
2020/07/31	5	23.44	0	0.00	23.55	5	4,445	0.11%
2020/07/21	1	23.00	0	0.00	23.15	1	4,071	0.02%
2020/07/20	2	22.80	6	22.53	22.50	-4	4,100	-0.10%
2020/07/17	0	0.00	2	23.00	23.30	-2	4,118	-0.05%
2020/07/16	6	22.97	6	22.90	22.65	0	3,961	0.00%
2020/07/15	6	24.50	10	24.14	23.70	-4	3,877	-0.10%
2020/07/14	0	0.00	2	24.95	25.10	-2	3,753	-0.05%
2020/07/13	3	23.30	5	24.75	24.90	-2	3,474	-0.06%
2020/07/10	12	22.59	12	21.83	22.65	0	3,294	0.00%
2020/07/09	8	22.05	4	22.40	22.40	4	3,000	0.13%
2020/07/08	11	20.20	5	20.35	20.40	6	2,744	0.22%
2020/06/18	12	18.92	7	18.86	19.10	5	2,401	0.21%
2020/06/12	0	0.00	3	16.75	17.20	-3	2,297	-0.13%
2020/06/10	0	0.00	1	18.15	18.00	-1	2,262	-0.04%
2020/06/05	0	0.00	2	18.70	18.55	-2	2,287	-0.09%
2020/06/04	2	18.50	0	0.00	18.45	2	2,277	0.09%
2020/06/01	2	18.60	0	0.00	18.60	2	2,190	0.09%
2020/05/27	0	0.00	1	18.25	18.05	-1	2,156	-0.05%
2020/05/25	0	0.00	10	18.50	18.40	-10	2,133	-0.47%
2020/05/22	1	19.15	0	0.00	18.40	1	2,110	0.05%
2020/05/21	1	19.15	2	19.33	19.05	-1	2,083	-0.05%
2020/05/20	1	19.60	1	19.80	19.15	0	2,005	0.00%
2020/05/14	1	18.00	1	19.20	17.95	0	1,719	0.00%
2020/05/12	3	18.78	1	19.15	19.20	2	1,630	0.12%
2020/05/08	2	19.08	1	19.40	18.90	1	1,507	0.07%
2020/05/07	3	18.00	1	17.60	18.10	2	1,399	0.14%
2020/05/06	1	17.25	0	0.00	16.85	1	1,327	0.08%
2020/05/04	2	17.18	0	0.00	17.30	2	1,333	0.15%
2020/04/30	2	17.10	2	17.10	17.10	0	1,318	0.00%
2020/04/29	1	16.65	1	16.80	16.55	0	1,285	0.00%
2020/04/28	0	16.40	0	0.00	16.40	0	1,259	0.00%
2020/04/27	0	0.00	3	16.28	16.15	-3	1,271	-0.24%
2020/04/24	1	15.95	0	0.00	15.95	1	1,243	0.08%
2020/04/23	11	15.84	14	15.86	16.00	-3	1,209	-0.25%
2020/04/22	9	15.09	11	15.19	15.45	-2	1,146	-0.17%
2020/04/21	7	14.94	0	0.00	14.55	7	1,059	0.66%
2020/04/20	0	0.00	5	15.25	15.20	-5	1,048	-0.48%
2020/04/17	5	14.40	0	0.00	14.55	5	1,053	0.47%
2020/04/10	0	0.00	2	13.10	13.00	-2	1,023	-0.20%
2020/04/09	10	12.60	0	0.00	12.70	10	1,021	0.98%
2020/04/06	0	0.00	4	11.35	11.70	-4	1,023	-0.39%
2020/03/16	2	12.85	0	0.00	12.10	2	1,562	0.13%
2020/03/13	2	12.60	20	12.65	13.00	-18	1,577	-1.14%
2020/03/12	1	14.00	0	0.00	13.90	1	1,572	0.06%
2020/03/05	6	16.10	5	16.19	16.10	1	1,805	0.06%
2020/02/21	8	16.45	0	0.00	16.50	8	2,177	0.37%
2020/02/20	0	0.00	1	16.65	16.50	-1	2,191	-0.05%
2020/02/19	1	16.65	0	0.00	16.80	1	2,226	0.04%
2020/02/10	3	16.65	0	0.00	16.80	3	2,297	0.13%
2020/02/07	5	17.00	0	0.00	17.00	5	2,294	0.22%
2020/02/06	7	17.50	2	17.55	17.50	5	2,290	0.22%
2020/02/05	5	17.45	5	17.50	17.20	0	2,284	0.00%
2020/01/30	0	0.00	3	17.27	16.90	-3	2,260	-0.13%
2020/01/20	8	18.56	8	18.74	18.70	0	2,236	0.00%
2020/01/13	0	0.00	5	17.65	18.20	-5	2,417	-0.21%
2020/01/09	10	17.60	5	17.55	17.55	5	2,375	0.21%
2020/01/03	2	17.50	0	0.00	17.65	2	2,333	0.09%
2019/12/30	5	18.20	1	18.40	18.10	4	2,286	0.17%
2019/12/27	5	18.30	8	18.42	18.40	-3	2,261	-0.13%
2019/12/26	15	19.14	18	19.37	18.50	-3	2,225	-0.13%
2019/12/25	6	18.50	1	18.50	18.50	5	1,978	0.25%
2019/12/20	1	18.05	0	0.00	18.00	1	1,942	0.05%
2019/12/18	3	18.10	0	0.00	18.10	3	1,928	0.16%
2019/12/17	6	18.45	0	0.00	18.40	6	1,920	0.31%
2019/12/12	2	18.40	0	0.00	18.30	2	1,827	0.11%
2019/12/06	0	0.00	2	18.05	18.20	-2	1,579	-0.13%
2019/11/28	1	17.45	0	0.00	17.20	1	1,295	0.08%
2019/11/25	2	17.50	0	0.00	17.35	2	1,162	0.17%
2019/11/22	0	0.00	5	17.55	17.60	-5	1,119	-0.45%
2019/11/21	5	16.70	0	0.00	17.15	5	985	0.51%
2019/11/14	0	0.00	1	16.20	15.95	-1	834	-0.12%
2019/11/11	5	14.90	0	0.00	14.75	5	759	0.66%
2019/10/31	1	15.50	0	0.00	15.55	1	744	0.13%
2019/10/30	0	0.00	1	16.10	15.70	-1	741	-0.13%
2019/10/25	1	15.90	0	0.00	15.80	1	699	0.14%
2019/10/04	0	0.00	1	15.15	15.15	-1	566	-0.18%
2019/10/01	3	15.45	8	15.27	15.45	-5	593	-0.84%
2019/09/04	0	0.00	1	16.05	16.00	-1	665	-0.15%
2019/09/02	11	16.10	6	16.13	16.20	5	664	0.75%
2019/08/21	0	0.00	4	15.70	15.55	-4	643	-0.62%
2019/06/06	1	13.80	0	0.00	13.80	1	1,549	0.06%
2019/05/31	10	14.15	10	14.10	14.10	0	2,113	0.00%
2019/05/17	2	14.20	0	0.00	14.00	2	2,185	0.09%
2019/05/15	0	0.00	1	15.45	15.35	-1	2,156	-0.05%
2019/05/14	1	14.95	0	0.00	15.10	1	2,154	0.05%
2019/05/10	2	16.00	0	0.00	15.70	2	2,126	0.09%
2019/05/09	0	0.00	1	16.25	16.25	-1	2,108	-0.05%
2019/04/16	3	18.00	3	17.75	18.05	0	1,810	0.00%
2019/04/15	0	0.00	2	16.95	17.05	-2	1,670	-0.12%
2019/04/11	0	0.00	2	17.08	16.85	-2	1,673	-0.12%
2019/04/09	2	17.68	0	0.00	17.55	2	1,636	0.12%
2019/04/08	0	0.00	1	18.00	17.75	-1	1,639	-0.06%
2019/04/02	4	17.49	0	0.00	17.45	4	1,590	0.25%
2019/04/01	6	17.35	8	17.26	16.90	-2	1,560	-0.13%
2019/03/20	3	18.00	0	0.00	17.95	3	1,492	0.20%
2019/03/19	4	17.95	4	18.10	18.25	0	1,502	0.00%
2019/03/15	1	18.20	0	0.00	18.20	1	1,508	0.07%
2019/03/14	0	0.00	1	18.25	18.05	-1	1,503	-0.07%
2019/03/13	1	19.45	1	19.40	18.40	0	1,504	0.00%
2019/03/11	1	18.75	0	0.00	18.85	1	1,555	0.06%
2019/03/08	5	18.25	6	18.76	19.10	-1	1,537	-0.07%
2019/03/07	1	18.85	6	18.05	18.25	-5	1,472	-0.34%
2019/03/06	17	17.37	17	17.31	17.25	0	1,147	0.00%
2019/03/05	6	17.10	0	0.00	17.05	6	1,137	0.53%
2019/02/14	0	0.00	20	16.85	16.70	-20	1,163	-1.72%
2019/01/16	20	16.69	0	0.00	16.55	20	1,146	1.74%
2018/12/11	0	0.00	2	16.38	16.30	-2	1,147	-0.17%
2018/12/10	0	0.00	1	16.00	16.10	-1	1,140	-0.09%
2018/12/04	3	19.43	0	0.00	19.10	3	1,040	0.29%
2018/11/30	1	17.85	0	0.00	17.35	1	833	0.12%
2018/10/09	1	18.05	0	0.00	17.30	1	561	0.18%
2018/10/01	1	20.85	0	0.00	20.70	1	578	0.17%
2018/08/10	0	0.00	2	26.50	26.30	-2	679	-0.29%
2018/07/18	4	27.95	2	28.25	27.30	2	781	0.26%
2018/07/05	1	25.40	0	0.00	24.80	1	739	0.14%
2018/07/04	1	25.60	0	0.00	25.35	1	745	0.13%
2018/06/28	1	27.00	0	0.00	26.70	1	768	0.13%
2018/06/08	2	31.60	2	31.55	31.70	0	1,096	0.00%
2018/04/23	2	30.40	0	0.00	29.70	2	1,171	0.17%
2018/04/17	3	31.50	0	0.00	31.30	3	1,316	0.23%
2018/04/02	0	0.00	3	34.80	34.15	-3	1,509	-0.20%
2018/03/31	3	35.20	0	0.00	34.65	3	1,522	0.20%
2018/03/30	0	0.00	1	35.00	34.30	-1	1,522	-0.07%
2018/03/27	0	0.00	2	34.85	35.05	-2	1,557	-0.13%
2018/03/22	1	35.90	0	0.00	35.80	1	1,565	0.06%
2018/03/21	2	37.90	3	38.20	37.70	-1	1,523	-0.07%
2018/03/05	5	31.50	0	0.00	31.20	5	2,232	0.22%
2018/03/02	0	0.00	1	31.75	31.90	-1	2,416	-0.04%
2018/02/08	1	31.75	0	0.00	31.20	1	4,580	0.02%
2018/02/06	2	32.18	0	0.00	32.05	2	4,660	0.04%
2018/02/05	5	35.03	0	0.00	35.50	5	4,642	0.11%
2018/01/31	14	36.56	0	0.00	36.55	14	4,838	0.29%
2018/01/30	5	37.25	0	0.00	36.90	5	5,071	0.10%
2018/01/12	0	0.00	12	38.65	38.10	-12	6,054	-0.20%
2018/01/10	7	36.31	0	0.00	36.10	7	6,018	0.12%
2018/01/02	0	0.00	1	36.55	37.00	-1	5,970	-0.02%