華星光 (4979)-合庫-西台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	16	123.38	16	121.50	122.00	0	6,451	0.00%
2024/05/13	3	123.00	0	0.00	121.50	3	6,478	0.05%
2024/05/10	16	120.50	18.1	120.53	120.50	-2.1	6,533	-0.03%
2024/05/09	7	127.43	1	125.00	124.00	6	6,567	0.09%
2024/05/08	9	123.11	2.7	124.81	125.50	6.3	6,492	0.10%
2024/05/06	17	120.35	18	118.47	118.00	-1	6,449	-0.02%
2024/05/03	1.1	120.45	5	120.60	120.00	-3.9	6,445	-0.06%
2024/05/02	11	119.82	10	119.00	118.00	1	6,453	0.02%
2024/04/30	10	119.50	10	121.00	121.50	0	6,500	0.00%
2024/04/29	13	116.35	12	120.75	120.00	1	6,604	0.02%
2024/04/26	7	118.00	8	115.06	115.00	-1	6,617	-0.02%
2024/04/25	4	118.75	6	114.75	114.00	-2	6,690	-0.03%
2024/04/23	18	112.14	19.2	111.72	112.50	-1.2	7,059	-0.02%
2024/04/22	2	112.75	16	112.00	111.00	-14	7,104	-0.20%
2024/04/19	11	119.59	14	116.50	118.00	-3	7,153	-0.04%
2024/04/18	12	117.17	9	120.50	122.00	3	7,281	0.04%
2024/04/17	1	117.50	3	116.00	118.50	-2	7,544	-0.03%
2024/04/16	27.4	112.52	22	108.50	108.00	5.4	7,667	0.07%
2024/04/15	24	121.15	16	119.50	119.50	8	7,601	0.11%
2024/04/12	0	0.00	0.1	127.50	126.50	-0.1	7,661	0.00%
2024/04/11	1	129.00	2	128.75	126.50	-1	7,811	-0.01%
2024/04/10	2.3	130.33	5.6	130.45	131.00	-3.3	7,845	-0.04%
2024/04/09	17	124.85	17	123.06	123.00	0	7,839	0.00%
2024/04/08	15	125.97	17	124.00	123.50	-2	7,997	-0.03%
2024/04/03	11	128.59	1	127.50	127.00	10	8,132	0.12%
2024/04/02	16.2	129.52	15	130.50	130.50	1.2	8,341	0.01%
2024/04/01	18	123.56	16	128.00	129.00	2	8,479	0.02%
2024/03/29	17.3	124.04	17	123.53	124.00	0.3	8,603	0.00%
2024/03/28	19	121.63	17	122.00	122.00	2	8,650	0.02%
2024/03/27	22	123.30	28	121.32	120.50	-6	8,756	-0.07%
2024/03/26	15.1	131.76	9	130.28	130.00	6.1	8,752	0.07%
2024/03/25	13	141.81	7	144.00	144.00	6	8,709	0.07%
2024/03/22	11	139.00	10	139.50	139.00	1	8,783	0.01%
2024/03/21	15	141.30	1	138.00	138.00	14	8,806	0.16%
2024/03/20	15	147.30	13	141.15	141.00	2	8,816	0.02%
2024/03/19	13	148.50	13	147.00	147.00	0	8,862	0.00%
2024/03/18	13	148.23	14	148.04	148.00	-1	8,978	-0.01%
2024/03/15	8	148.50	8.1	146.51	148.50	-0.1	9,251	0.00%
2024/03/14	15	150.73	15	147.93	147.50	0	9,831	0.00%
2024/03/13	16	156.41	9	154.06	151.50	7	10,057	0.07%
2024/03/12	14.3	153.22	23	154.50	154.50	-8.7	9,991	-0.09%
2024/03/11	24	151.58	14	150.57	154.50	10	10,105	0.10%
2024/03/08	15	150.87	14	148.07	148.50	1	10,127	0.01%
2024/03/07	2	157.50	3	164.17	155.00	-1	10,062	-0.01%
2024/03/06	12	159.08	23	158.37	158.00	-11	10,002	-0.11%
2024/03/05	2.2	164.27	3	162.33	162.00	-0.8	10,160	-0.01%
2024/03/04	24	162.75	19	165.76	164.50	5	10,361	0.05%
2024/03/01	0	0.00	1	158.50	156.00	-1	10,240	-0.01%
2024/02/29	12	155.67	14	155.93	156.00	-2	10,254	-0.02%
2024/02/27	17	163.29	12	157.58	157.00	5	10,264	0.05%
2024/02/26	8	168.75	4	169.00	169.00	4	10,059	0.04%
2024/02/23	25.1	165.51	14	165.82	165.00	11.1	9,991	0.11%
2024/02/22	8	165.38	22	163.11	162.50	-14	10,087	-0.14%
2024/02/21	7	168.57	4	167.75	164.50	3	9,981	0.03%
2024/02/20	7	161.93	13.4	162.61	161.00	-6.4	9,819	-0.07%
2024/02/19	9	152.61	10	154.70	155.00	-1	9,389	-0.01%
2024/02/16	17.2	150.65	17	150.71	151.00	0.2	9,275	0.00%
2024/02/15	8	145.19	13	150.27	149.50	-5	9,195	-0.05%
2024/02/05	11	145.45	10	145.50	144.50	1	9,111	0.01%
2024/02/02	10	147.50	20	145.25	145.00	-10	9,144	-0.11%
2024/02/01	13	144.50	14	146.82	146.00	-1	9,201	-0.01%
2024/01/31	14	143.96	14	144.07	144.00	0	9,189	0.00%
2024/01/30	33	143.30	20	143.50	143.50	13	9,159	0.14%
2024/01/29	15	139.63	15	141.53	141.50	0	9,156	0.00%
2024/01/26	7	140.93	6	140.00	140.00	1	9,187	0.01%
2024/01/25	6	143.50	7	140.79	140.00	-1	9,200	-0.01%
2024/01/24	5	147.00	15	144.50	143.00	-10	9,279	-0.11%
2024/01/23	12	146.79	11	147.00	145.50	1	9,467	0.01%
2024/01/22	10	141.00	12	142.04	142.50	-2	9,501	-0.02%
2024/01/19	21	139.95	11	138.55	139.00	10	9,717	0.10%
2024/01/18	25	144.88	19	139.79	138.50	6	9,821	0.06%
2024/01/17	3	152.83	5	152.80	150.00	-2	9,799	-0.02%
2024/01/16	3	151.17	2	151.25	149.50	1	10,251	0.01%
2024/01/15	6	153.83	14	152.04	151.00	-8	10,264	-0.08%
2024/01/12	19	152.37	14	151.72	151.00	5	10,324	0.05%
2024/01/11	15	148.73	6	153.33	155.00	9	10,410	0.09%
2024/01/10	6	144.42	8	144.50	143.50	-2	10,287	-0.02%
2024/01/09	0	142.00	0	0.00	138.50	0	10,458	0.00%
2024/01/08	12	144.04	22	142.70	141.00	-10	10,711	-0.09%
2024/01/05	16	144.84	15.1	144.47	143.00	0.9	11,319	0.01%
2024/01/04	18	139.89	8	140.75	141.00	10	11,466	0.09%
2024/01/03	5.1	141.20	9	140.39	139.00	-3.9	11,586	-0.03%
2024/01/02	18	139.33	9	139.89	140.50	9	11,620	0.08%
2023/12/29	15	143.70	14.2	143.76	144.00	0.9	11,662	0.01%
2023/12/28	11	149.86	3.1	150.93	146.00	8	11,708	0.07%
2023/12/27	15	161.03	4	159.00	157.00	11	11,662	0.09%
2023/12/26	13	160.04	12	162.00	165.00	1	11,805	0.01%
2023/12/25	11	165.55	8	162.50	162.00	3	11,891	0.03%
2023/12/22	7	171.57	12	169.04	168.50	-5	12,316	-0.04%
2023/12/21	18	172.03	15.1	173.73	174.00	2.9	12,485	0.02%
2023/12/20	2.1	169.74	6.1	172.02	172.50	-4.1	12,573	-0.03%
2023/12/19	4	165.00	3	164.83	167.00	1	12,762	0.01%
2023/12/18	9	162.50	15	160.17	161.00	-6	13,028	-0.05%
2023/12/15	9	166.50	9	164.00	163.00	0	13,440	0.00%
2023/12/14	1	168.00	2	169.00	166.50	-1	14,011	-0.01%
2023/12/13	8.2	168.38	5.8	166.10	165.50	2.4	14,488	0.02%
2023/12/12	21	173.14	18	170.56	169.50	3	14,375	0.02%
2023/12/11	24.2	182.36	17.2	185.79	178.50	7	14,695	0.05%
2023/12/08	26	175.15	15	176.67	177.50	11	14,104	0.08%
2023/12/07	0	0.00	8	171.31	172.00	-8	13,825	-0.06%
2023/12/06	15.1	172.04	15	172.23	172.00	0.1	13,774	0.00%
2023/12/05	5	168.90	7	172.50	174.50	-2	13,622	-0.01%
2023/12/04	9	172.06	7	170.29	170.50	2	13,532	0.01%
2023/12/01	20.2	170.17	21	170.57	171.00	-0.9	13,401	-0.01%
2023/11/30	9.8	172.79	25	172.86	174.00	-15.2	13,284	-0.11%
2023/11/29	31	167.08	25	167.00	167.00	6	13,092	0.05%
2023/11/28	12	158.71	11.1	157.86	158.00	0.9	12,814	0.01%
2023/11/27	5	158.00	7	158.50	158.50	-2	12,786	-0.02%
2023/11/24	23	163.50	6.1	161.94	161.00	17	12,997	0.13%
2023/11/22	26	166.17	12	165.21	165.50	14	13,298	0.11%
2023/11/21	6.1	169.62	9	171.61	170.00	-2.9	13,415	-0.02%
2023/11/20	4.1	161.03	4	159.50	158.50	0.1	13,478	0.00%
2023/11/17	12	165.04	16	160.66	160.00	-4	13,757	-0.03%
2023/11/16	12	169.92	12	168.79	170.00	0	13,955	0.00%
2023/11/15	12.1	173.19	12.1	171.51	171.00	0	13,951	0.00%
2023/11/13	6	166.00	7	171.93	174.00	-1	13,897	-0.01%
2023/11/10	15.1	170.75	9.1	172.20	172.00	6	13,881	0.04%
2023/11/09	8	175.69	6	181.50	181.50	2	13,838	0.01%
2023/11/08	0	0.00	1.1	183.91	185.00	-1.1	13,719	-0.01%
2023/11/07	11.2	178.96	0.1	176.00	178.00	11.1	13,695	0.08%
2023/11/06	1	176.00	14	172.93	176.00	-13	13,672	-0.10%
2023/11/03	1	172.50	2.1	173.40	168.50	-1.1	13,643	-0.01%
2023/11/02	13	168.50	1	163.50	168.00	12	13,617	0.09%
2023/11/01	1	166.00	12	162.88	166.00	-11	13,635	-0.08%
2023/10/31	19	158.97	17	154.15	153.50	2	13,517	0.01%
2023/10/30	7	157.07	12	159.33	160.00	-5	13,589	-0.04%
2023/10/27	18	154.89	17	155.85	156.00	1	13,992	0.01%
2023/10/26	12	151.88	11	153.59	152.50	1	14,340	0.01%
2023/10/25	21	154.48	16	153.53	152.50	5	14,533	0.03%
2023/10/24	20.1	159.99	32	159.59	158.00	-11.9	14,860	-0.08%
2023/10/23	10	152.05	9	153.28	154.00	1	14,338	0.01%
2023/10/20	8	153.69	8	152.69	152.50	0	14,326	0.00%
2023/10/19	9	156.72	5.2	155.49	155.50	3.9	14,217	0.03%
2023/10/18	26	152.29	24	154.85	156.00	2	13,995	0.01%
2023/10/17	14	158.36	6	154.58	152.50	8	13,801	0.06%
2023/10/16	7.2	157.22	6	156.58	156.50	1.2	13,476	0.01%
2023/10/13	24	157.27	23	154.28	151.50	1	13,271	0.01%
2023/10/12	0	0.00	4	146.63	153.00	-4	12,622	-0.03%
2023/10/11	13	139.92	19	139.84	139.50	-6	12,368	-0.05%
2023/10/06	0	0.00	4	138.25	138.50	-4	12,263	-0.03%
2023/10/05	14	141.61	14	139.96	138.50	0	12,195	0.00%
2023/10/04	7	137.50	10	140.90	141.50	-3	12,040	-0.02%
2023/10/02	19.1	141.47	13	139.38	138.00	6.1	12,863	0.05%
2023/09/28	6	144.83	6	143.25	143.00	0	13,267	0.00%
2023/09/27	15	140.83	15	142.13	144.00	0	13,517	0.00%
2023/09/26	22	134.45	23	135.93	134.50	-1	13,603	-0.01%
2023/09/25	12	131.88	6	131.83	133.00	6	13,526	0.04%
2023/09/22	21	132.90	31	130.42	133.00	-10	13,849	-0.07%
2023/09/21	19	124.87	8	125.25	125.50	11	14,184	0.08%
2023/09/20	45	128.94	47	129.76	131.00	-2	14,044	-0.01%
2023/09/19	32.1	137.24	10	130.85	128.00	22.1	13,901	0.16%
2023/09/18	5.1	144.36	4	146.75	142.00	1.1	13,496	0.01%
2023/09/14	45	175.52	39	177.23	175.00	6	13,913	0.04%
2023/09/13	0	0.00	1	170.00	175.00	-1	13,586	-0.01%
2023/09/06	0	0.00	0	166.00	166.50	0	15,807	0.00%
2023/09/04	0	0.00	1	167.00	168.00	-1	16,634	-0.01%
2023/08/31	0	0.00	1	160.00	156.50	-1	17,584	-0.01%
2023/08/30	28	159.23	27	157.67	157.00	1	18,058	0.01%
2023/08/29	6	155.51	7	158.86	160.00	-1	18,805	-0.01%
2023/08/28	14	150.21	15	146.40	150.00	-1	19,221	-0.01%
2023/08/25	16	163.22	4	163.38	157.00	12	19,358	0.06%
2023/08/24	18	168.97	24	170.90	174.00	-6	19,910	-0.03%
2023/08/23	29	164.60	34	168.43	166.00	-5	20,112	-0.02%
2023/08/22	19	167.82	3	166.00	160.00	16	20,234	0.08%
2023/08/18	0	0.00	1	170.00	159.00	-1	19,897	-0.01%
2023/08/14	4	146.50	0	0.00	146.50	4	20,277	0.02%
2023/08/11	0	0.00	10	139.45	141.00	-10	20,308	-0.05%
2023/08/07	0	0.00	6	146.00	151.00	-6	20,689	-0.03%
2023/08/02	20	166.10	29	163.07	155.00	-9	21,105	-0.04%
2023/08/01	48	179.76	41	171.49	172.00	7	20,906	0.03%
2023/07/31	41.1	199.76	37	194.68	179.00	4.1	20,525	0.02%
2023/07/28	22	187.55	33.1	190.72	198.50	-11.1	20,047	-0.06%
2023/07/27	54	181.86	35	183.70	180.50	19	19,880	0.10%
2023/07/26	5	177.00	6	182.50	179.00	-1	19,433	-0.01%
2023/07/25	6	189.25	1	183.50	177.00	5	19,656	0.03%
2023/07/24	6.1	186.56	2	185.00	187.00	4.1	19,780	0.02%
2023/07/20	1	162.00	2	169.50	169.50	-1	20,169	0.00%
2023/07/18	10	160.10	17	152.41	151.50	-7	20,636	-0.03%
2023/07/17	1	169.50	1	172.50	168.00	0	20,891	0.00%
2023/07/14	1	168.00	1.1	165.43	171.00	-0.1	21,644	0.00%
2023/07/13	2	155.50	7.3	155.08	155.50	-5.3	21,909	-0.02%
2023/07/12	3.1	143.34	2	144.00	149.00	1.1	21,976	0.00%
2023/07/11	0.2	142.00	3	142.00	140.00	-2.8	22,120	-0.01%
2023/07/10	34.1	145.91	45	139.56	135.50	-10.9	22,570	-0.05%
2023/07/07	19	132.95	18	135.78	139.50	1	22,534	0.00%
2023/07/06	24	132.40	25	128.84	127.00	-1	22,047	0.00%
2023/07/05	39	127.06	41	126.29	125.50	-2	21,434	-0.01%
2023/07/04	19	118.97	21	123.50	125.50	-2	21,112	-0.01%
2023/07/03	17	108.53	18	111.33	114.50	-1	20,806	0.00%
2023/06/30	22	100.86	20	102.17	104.50	2	20,712	0.01%
2023/06/29	43	98.23	33	98.49	98.70	10	20,341	0.05%
2023/06/28	8	93.89	2	97.35	97.90	6	19,893	0.03%
2023/06/27	32	87.06	30	89.94	89.00	2	20,094	0.01%
2023/06/26	28	88.90	27	90.11	90.10	1	19,866	0.01%
2023/06/21	25	88.64	23	91.11	92.20	2	19,708	0.01%
2023/06/20	35	88.40	30	87.94	88.60	5	19,208	0.03%
2023/06/19	33	89.80	33	90.16	90.70	0	18,768	0.00%
2023/06/16	28	90.00	18	89.84	92.10	10	18,565	0.05%
2023/06/15	7	84.73	9	83.82	84.80	-2	18,196	-0.01%
2023/06/14	10	81.45	20	82.16	84.30	-10	18,049	-0.06%
2023/06/13	52	78.98	62	79.58	79.40	-10	17,765	-0.06%
2023/06/12	83	76.31	87	76.49	76.50	-4	17,286	-0.02%
2023/06/09	24	72.95	16	73.72	76.40	8	16,832	0.05%
2023/06/08	27	69.93	29	69.43	69.50	-2	16,464	-0.01%
2023/06/07	14	68.72	13	68.12	70.40	1	16,277	0.01%
2023/06/06	9	64.74	54	64.50	65.50	-45	15,799	-0.28%
2023/06/05	14	66.79	10	66.37	65.00	4	15,654	0.03%
2023/06/02	39	64.22	33	64.16	64.00	6	15,416	0.04%
2023/06/01	59	62.37	26	61.98	63.30	33	14,530	0.23%
2023/05/31	10	58.37	7	58.63	57.60	3	13,933	0.02%
2023/05/30	30	57.34	32	57.98	57.40	-2	13,599	-0.01%
2023/05/29	9	54.41	16	55.38	56.50	-7	12,844	-0.05%
2023/05/26	8	51.25	14	50.29	51.40	-6	12,316	-0.05%
2023/05/25	7	47.44	0	0.00	47.05	7	12,146	0.06%
2023/05/24	2	47.90	2	47.75	47.65	0	12,510	0.00%
2023/05/23	1	48.00	52	47.64	47.65	-51	12,804	-0.40%
2023/05/22	3	46.00	3	47.00	46.40	0	13,170	0.00%
2023/05/19	40	46.78	40	46.82	46.70	0	13,280	0.00%
2023/05/17	0	0.00	4	44.85	44.85	-4	13,401	-0.03%
2023/05/12	8	45.13	1	44.80	44.70	7	14,432	0.05%
2023/05/11	10	45.83	6	45.32	45.10	4	14,491	0.03%
2023/05/10	23	47.72	9	47.91	47.50	14	14,739	0.09%
2023/05/09	42	51.01	0	0.00	50.10	42	14,593	0.29%
2023/05/08	13	52.12	52	52.48	52.30	-39	14,584	-0.27%
2023/05/05	55	51.27	51	52.11	51.10	4	14,625	0.03%
2023/05/04	2	53.00	2	52.95	52.70	0	14,834	0.00%
2023/05/03	46	52.62	6	52.67	52.70	40	14,940	0.27%
2023/05/02	31	51.13	35	51.53	52.00	-4	15,255	-0.03%
2023/04/28	22	50.28	18.2	50.99	50.80	3.8	15,519	0.02%
2023/04/27	1.2	49.18	0	0.00	49.30	1.2	15,715	0.01%
2023/04/26	3	48.62	3	49.18	49.10	0	15,602	0.00%
2023/04/25	1	47.55	1	50.00	47.55	0	15,561	0.00%
2023/04/24	2	51.30	1	51.70	50.80	1	15,651	0.01%
2023/04/21	5	52.26	5	53.04	51.00	0	16,233	0.00%
2023/04/20	4	60.45	7	57.21	56.10	-3	15,952	-0.02%
2023/04/19	6	62.42	16	60.84	60.00	-10	15,709	-0.06%
2023/04/18	16	57.91	1	59.20	59.20	15	14,989	0.10%
2023/04/17	5	53.96	2	54.00	53.90	3	14,833	0.02%
2023/04/13	21	52.63	25	53.68	53.10	-4	14,713	-0.03%
2023/04/12	25	52.58	32.2	53.11	52.50	-7.2	14,240	-0.05%
2023/04/11	5	52.84	7	52.17	52.20	-2	13,914	-0.01%
2023/04/10	1	50.40	6	51.07	51.40	-5	13,711	-0.04%
2023/04/07	12	50.74	4	51.50	50.80	8	13,678	0.06%
2023/04/06	7	52.36	2	52.60	51.90	5	13,603	0.04%
2023/03/31	0	0.00	2	51.65	51.50	-2	13,485	-0.01%
2023/03/30	3	51.10	2	50.80	50.70	1	13,582	0.01%
2023/03/29	3	50.60	21	50.60	51.10	-18	13,391	-0.13%
2023/03/28	27	50.34	9	49.64	48.50	18	13,112	0.14%
2023/03/27	8	48.43	2	47.95	48.05	6	12,701	0.05%
2023/03/24	2	47.50	3	47.00	47.50	-1	12,630	-0.01%
2023/03/23	0	0.00	2	46.63	45.95	-2	12,567	-0.02%
2023/03/22	1	46.35	2	46.10	46.35	-1	12,608	-0.01%
2023/03/21	3	45.83	2	46.25	45.45	1	12,623	0.01%
2023/03/20	8	46.07	7	45.81	45.80	1	12,591	0.01%
2023/03/17	1	43.55	1	43.75	43.10	0	12,405	0.00%
2023/03/16	1	44.20	1	45.70	44.15	0	12,317	0.00%
2023/03/15	1	46.70	1	48.05	46.55	0	12,378	0.00%
2023/03/14	0	0.00	5	47.15	47.00	-5	12,440	-0.04%
2023/03/13	1	47.50	0	0.00	47.10	1	12,889	0.01%
2023/03/10	0	0.00	1	49.50	48.20	-1	14,009	-0.01%
2023/03/09	5	52.60	7	50.84	50.60	-2	14,839	-0.01%
2023/03/08	1	51.30	1	52.10	51.80	0	15,272	0.00%
2023/03/07	12.1	51.15	12	51.20	50.90	0.1	15,925	0.00%
2023/03/06	1	49.30	4	49.05	49.10	-3	15,791	-0.02%
2023/03/03	5	48.42	0	0.00	48.25	5	15,673	0.03%
2023/03/02	0.1	48.35	2	48.20	48.20	-1.9	15,631	-0.01%
2023/02/24	1	48.50	13	48.07	47.60	-12	15,639	-0.08%
2023/02/23	3	48.18	6	48.02	48.00	-3	15,656	-0.02%
2023/02/22	7	48.96	0	0.00	48.70	7	15,445	0.05%
2023/02/21	13	54.88	4	54.85	54.10	9	15,113	0.06%
2023/02/20	9	54.21	6	53.50	55.00	3	14,783	0.02%
2023/02/17	4	51.98	4	51.88	51.30	0	14,276	0.00%
2023/02/16	1.1	52.20	3	51.53	52.20	-1.9	14,087	-0.01%
2023/02/15	3	50.80	2	50.65	50.40	1	13,916	0.01%
2023/02/14	1	51.30	3	50.28	49.70	-2	13,857	-0.01%
2023/02/13	1	51.40	0	0.00	50.70	1	13,710	0.01%
2023/02/10	8	51.73	8.3	52.76	51.50	-0.3	13,452	0.00%
2023/02/09	2	49.10	3	49.63	50.70	-1	12,702	-0.01%
2023/02/08	3	51.70	2	50.80	49.10	1	12,586	0.01%
2023/02/07	2	49.30	2	49.25	49.40	0	12,211	0.00%
2023/02/06	3	48.88	4	48.99	48.55	-1	12,110	-0.01%
2023/02/03	1	48.90	1	48.80	47.65	0	11,964	0.00%
2023/02/02	1	50.80	3	50.27	49.60	-2	11,797	-0.02%
2023/02/01	2	48.73	2	49.08	48.40	0	11,384	0.00%
2023/01/31	16	49.15	9	49.34	49.40	7	11,123	0.06%
2023/01/30	8	47.20	7	46.58	48.85	1	10,565	0.01%
2023/01/17	11	44.28	9	43.71	44.45	2	10,143	0.02%
2023/01/16	0	0.00	2	42.10	42.10	-2	9,662	-0.02%
2023/01/13	1	42.55	7	41.62	42.00	-6	9,590	-0.06%
2023/01/12	9	42.40	3	42.27	42.50	6	9,425	0.06%
2023/01/11	5	43.30	15	43.49	42.30	-10	9,065	-0.11%
2023/01/09	0	0.00	5	40.00	40.80	-5	8,206	-0.06%
2023/01/06	1	39.70	0	0.00	39.50	1	8,114	0.01%
2023/01/05	10	40.35	0	0.00	39.60	10	8,046	0.12%
2023/01/04	5	41.70	0	0.00	41.65	5	7,904	0.06%
2023/01/03	0.2	41.40	10	41.60	41.60	-9.9	7,805	-0.13%
2022/12/30	10	39.80	0	0.00	39.80	10	7,719	0.13%
2022/12/27	0	0.00	7	42.12	41.80	-7	7,597	-0.09%
2022/12/26	6	42.36	0	0.00	42.25	6	7,521	0.08%
2022/12/22	2	43.35	8	43.13	43.10	-6	7,244	-0.08%
2022/12/21	10	47.03	4	46.75	47.85	6	7,004	0.09%
2022/12/19	1	48.30	0	0.00	49.50	1	7,022	0.01%
2022/12/16	0	0.00	1	53.00	51.00	-1	7,104	-0.01%
2022/12/09	1	51.50	0	0.00	51.50	1	7,003	0.01%
2022/12/07	0	0.00	3	49.20	49.20	-3	7,066	-0.04%
2022/12/06	0.2	52.20	0	0.00	52.80	0.2	6,959	0.00%
2022/12/05	2	52.30	1	52.20	53.00	1	6,922	0.01%
2022/12/02	54	52.41	60	51.40	51.20	-6	6,501	-0.09%
2022/12/01	11	47.97	10	49.55	51.30	1	5,283	0.02%
2022/11/30	5	43.65	7	46.15	46.65	-2	4,347	-0.05%
2022/11/29	14	41.27	18.2	41.91	42.45	-4.2	3,858	-0.11%
2022/11/28	0	0.00	1	38.30	38.60	-1	3,050	-0.03%
2022/11/25	1	35.10	6	35.22	35.10	-5	2,937	-0.17%
2022/11/24	2	36.50	0	0.00	35.60	2	2,940	0.07%
2022/11/22	2	36.58	0	0.00	36.00	2	2,943	0.07%
2022/11/21	2	37.05	3	36.87	36.80	-1	2,890	-0.03%
2022/11/18	10.2	35.45	0	0.00	35.95	10.2	2,836	0.36%
2022/11/17	7	34.07	0	0.00	34.35	7	2,771	0.25%
2022/11/16	0	0.00	6	32.63	32.25	-6	2,732	-0.22%
2022/11/15	0	0.00	5	33.30	33.25	-5	2,760	-0.18%
2022/11/11	5	34.74	2	34.60	33.90	3	2,893	0.10%
2022/11/09	0	0.00	2	33.75	33.50	-2	2,864	-0.07%
2022/11/04	0	0.00	1	34.05	32.55	-1	3,025	-0.03%
2022/11/02	2	31.70	2	30.95	31.60	0	3,204	0.00%
2022/11/01	8	29.78	1	29.95	30.00	7	3,324	0.21%
2022/10/28	1	28.70	0	0.00	28.70	1	3,381	0.03%
2022/10/21	1	29.85	0	0.00	29.30	1	3,527	0.03%
2022/10/18	1	32.55	0	0.00	32.35	1	3,721	0.03%
2022/10/13	0	0.00	8	31.05	30.35	-8	3,764	-0.21%
2022/10/12	1	32.85	0	0.00	33.20	1	3,764	0.03%
2022/10/06	2	36.30	0	0.00	36.20	2	3,962	0.05%
2022/10/05	4	35.90	1	36.25	36.00	3	4,061	0.07%
2022/09/30	0	0.00	2	33.90	34.10	-2	4,300	-0.05%
2022/09/29	0	0.00	8	33.68	33.55	-8	4,352	-0.18%
2022/09/28	2	33.55	0	0.00	33.55	2	4,408	0.05%
2022/09/27	1	35.90	0	0.00	37.25	1	4,521	0.02%
2022/09/23	3	39.57	5	40.60	37.55	-2	4,669	-0.04%
2022/09/22	1	40.20	2	39.70	40.20	-1	4,665	-0.02%
2022/09/21	0	0.00	16	38.59	38.85	-16	4,648	-0.34%
2022/09/20	1	38.70	1	38.75	38.80	0	4,621	0.00%
2022/09/19	1	37.00	0	0.00	37.00	1	4,579	0.02%
2022/09/15	17	39.89	5	39.61	39.90	12	4,487	0.27%
2022/09/14	2	38.53	0	0.00	38.70	2	4,368	0.05%
2022/09/13	0	0.00	1	38.50	38.25	-1	4,320	-0.02%
2022/09/12	3	38.90	2	38.38	39.00	1	4,261	0.02%
2022/09/08	0	0.00	8	35.76	36.45	-8	4,179	-0.19%
2022/09/07	3	33.70	3	34.45	34.10	0	4,083	0.00%
2022/09/06	0	0.00	3	33.80	33.65	-3	4,059	-0.07%
2022/09/05	7	37.41	4	38.44	34.60	3	4,000	0.07%
2022/09/02	2	38.30	1	37.60	37.90	1	3,869	0.03%
2022/09/01	3	38.08	1	37.75	37.65	2	3,844	0.05%
2022/08/31	4	38.98	1	38.45	39.00	3	3,813	0.08%
2022/08/30	4	38.29	2	38.23	38.80	2	3,784	0.05%
2022/08/29	1	38.90	3	37.83	38.00	-2	3,757	-0.05%
2022/08/26	5	39.95	0	0.00	39.35	5	3,727	0.13%
2022/08/25	2	41.25	2	40.60	41.15	0	3,665	0.00%
2022/08/24	1	38.60	2	38.60	38.60	-1	3,583	-0.03%
2022/08/23	3	39.00	1	39.10	38.85	2	3,557	0.06%
2022/08/22	4	39.30	15	39.72	39.05	-11	3,516	-0.31%
2022/08/19	15	39.89	3	39.50	39.90	12	3,461	0.35%
2022/08/18	1	36.60	2	37.85	37.65	-1	3,335	-0.03%
2022/08/17	2	37.55	2	37.45	37.55	0	3,289	0.00%
2022/08/16	1	37.50	1	37.70	37.20	0	3,242	0.00%
2022/08/15	1	37.40	5	36.52	38.00	-4	3,211	-0.12%
2022/08/12	1	36.05	0	0.00	36.05	1	3,136	0.03%
2022/08/11	1	36.45	3	36.20	36.05	-2	3,052	-0.07%
2022/08/10	13	35.60	1	35.95	35.00	12	2,947	0.41%
2022/08/09	4	34.31	25	34.23	35.05	-21	2,803	-0.75%
2022/08/08	28	31.96	1	31.80	33.70	27	2,654	1.02%
2022/08/05	0	0.00	2	30.65	30.65	-2	2,488	-0.08%
2022/08/04	1	28.10	0	0.00	27.90	1	2,438	0.04%
2022/08/03	2	27.65	0	0.00	26.60	2	2,392	0.08%
2022/07/26	0	0.00	1	30.40	29.45	-1	2,130	-0.05%
2022/07/25	1	29.20	0	0.00	30.40	1	2,028	0.05%
2022/07/21	0	0.00	1	27.30	28.10	-1	1,903	-0.05%
2022/07/20	1	27.10	0	0.00	27.10	1	1,863	0.05%
2022/07/15	0	0.00	4	25.85	26.25	-4	1,754	-0.23%
2022/07/14	4	28.05	0	0.00	28.15	4	1,684	0.24%
2022/07/13	0	0.00	11	28.98	29.50	-11	1,568	-0.70%
2022/07/12	11	28.67	1	27.70	29.00	10	1,442	0.69%
2022/07/08	1	27.50	0	0.00	27.00	1	1,262	0.08%
2022/07/06	0	0.00	5	24.32	23.50	-5	1,055	-0.47%
2022/07/05	1	25.20	3	25.72	25.85	-2	972	-0.21%
2022/07/04	2	24.70	1	25.85	25.85	1	808	0.12%
2022/06/30	0	0.00	1	22.50	22.60	-1	560	-0.18%
2022/06/29	0	0.00	1	19.10	20.60	-1	431	-0.23%
2022/06/28	0	0.00	1	18.60	18.75	-1	384	-0.26%
2022/06/27	0	0.00	5	18.05	18.40	-5	388	-1.29%
2022/06/23	1	18.00	0	0.00	17.60	1	389	0.26%
2022/06/17	1	18.90	0	0.00	18.90	1	384	0.26%
2022/06/15	0	0.00	1	19.90	19.65	-1	378	-0.26%
2022/06/14	1	19.25	0	0.00	19.45	1	374	0.27%
2022/06/13	0	0.00	1	19.70	19.75	-1	374	-0.27%
2022/06/01	1	19.75	1	19.70	19.75	0	369	0.00%
2022/05/31	1	19.00	0	0.00	18.95	1	363	0.27%
2022/05/24	0	0.00	12	19.40	19.30	-12	363	-3.30%
2022/05/23	32	20.57	20	20.21	19.95	12	353	3.40%
2022/05/16	0	0.00	2	19.30	19.05	-2	308	-0.65%
2022/05/11	0	0.00	1	18.95	19.00	-1	285	-0.35%
2022/05/10	1	18.45	0	0.00	19.25	1	283	0.35%
2022/05/05	0	0.00	1	18.50	18.35	-1	275	-0.36%
2022/04/27	1	18.00	0	0.00	18.05	1	279	0.36%
2022/04/19	0	0.00	1	18.55	18.80	-1	227	-0.44%
2022/04/15	1	17.90	0	0.00	18.00	1	216	0.46%
2022/03/25	0	0.00	1	18.15	18.10	-1	391	-0.26%
2022/03/21	1	17.95	0	0.00	17.85	1	392	0.25%
2022/02/22	2	17.95	0	0.00	18.00	2	584	0.34%
2022/02/15	0	0.00	1	18.10	18.00	-1	757	-0.13%
2022/02/14	1	17.80	0	0.00	17.95	1	759	0.13%
2022/02/09	0	0.00	1	18.75	18.65	-1	767	-0.13%
2022/01/21	1	18.05	0	0.00	17.95	1	769	0.13%
2022/01/18	0	0.00	31	18.41	18.30	-31	778	-3.98%
2022/01/14	1	18.10	0	0.00	18.15	1	781	0.13%
2022/01/05	1	19.05	1	19.50	18.85	0	774	0.00%
2021/12/30	11	20.00	0	0.00	20.10	11	710	1.55%
2021/12/29	0	0.00	1	19.70	19.85	-1	691	-0.14%
2021/12/28	20	19.80	0	0.00	19.85	20	664	3.01%
2021/11/18	0	0.00	2	19.85	19.70	-2	435	-0.46%
2021/11/17	1	21.00	2	19.48	19.95	-1	408	-0.24%
2021/11/16	1	18.75	1	19.15	19.60	0	318	0.00%
2021/10/28	1	17.60	0	0.00	17.90	1	363	0.28%
2021/10/21	0	0.00	1	17.15	16.85	-1	402	-0.25%
2021/10/05	1	16.50	0	0.00	17.05	1	651	0.15%
2021/09/27	0	0.00	1	18.00	17.95	-1	667	-0.15%
2021/09/08	1	17.40	0	0.00	16.85	1	727	0.14%
2021/08/25	0	0.00	1	18.25	18.55	-1	903	-0.11%
2021/08/24	0	0.00	1	17.95	18.00	-1	915	-0.11%
2021/08/19	1	17.70	0	0.00	17.55	1	920	0.11%
2021/08/16	1	17.85	0	0.00	18.20	1	932	0.11%
2021/08/10	1	19.00	0	0.00	18.75	1	970	0.10%
2021/08/04	0	0.00	1	20.00	19.75	-1	1,049	-0.10%
2021/07/28	1	19.30	0	0.00	19.30	1	1,014	0.10%
2021/07/27	1	20.80	0	0.00	20.30	1	1,021	0.10%
2021/07/08	0	0.00	1	19.15	19.10	-1	1,271	-0.08%
2021/07/06	0	0.00	3	19.53	19.35	-3	1,328	-0.23%
2021/07/01	3	19.35	0	0.00	18.85	3	1,437	0.21%
2021/06/15	1	19.30	2	19.28	19.45	-1	1,595	-0.06%
2021/06/10	1	19.00	0	0.00	19.05	1	1,605	0.06%
2021/05/27	0	0.00	4	19.00	19.30	-4	1,680	-0.24%
2021/05/26	0	0.00	1	19.15	19.10	-1	1,681	-0.06%
2021/05/21	1	18.15	0	0.00	18.00	1	1,678	0.06%
2021/05/14	2	18.00	0	0.00	17.30	2	1,724	0.12%
2021/05/12	4	17.30	0.5	17.21	17.30	3.5	1,686	0.21%
2021/05/11	1	19.50	0	0.00	19.10	1	1,660	0.06%
2021/05/10	0	0.00	4	20.70	20.60	-4	1,641	-0.24%
2021/05/05	1	21.00	0	0.00	20.60	1	1,630	0.06%
2021/04/26	1	23.25	0	0.00	23.10	1	1,457	0.07%
2021/04/19	0	0.00	1	24.25	24.00	-1	1,310	-0.08%
2021/04/09	0	0.00	2	25.55	25.95	-2	1,216	-0.16%
2021/04/06	0	0.00	2	25.15	25.25	-2	1,131	-0.18%
2021/03/31	0	0.00	1	23.55	24.10	-1	993	-0.10%
2021/03/26	1	23.40	0	0.00	23.30	1	979	0.10%
2021/03/15	0	0.00	2	24.15	24.10	-2	1,021	-0.20%
2021/03/10	0	0.00	1	24.45	24.50	-1	996	-0.10%
2021/03/08	5	22.05	0	0.00	22.25	5	1,162	0.43%
2021/03/03	1	23.00	0	0.00	22.85	1	1,211	0.08%
2021/02/24	1	24.00	0	0.00	23.50	1	1,290	0.08%
2021/02/22	0	0.00	1	24.80	24.65	-1	1,356	-0.07%
2021/02/19	1	24.00	0	0.00	24.20	1	1,326	0.08%
2021/02/17	0	0.00	2	22.65	22.70	-2	1,392	-0.14%
2021/02/05	2	22.03	3	22.52	22.00	-1	1,400	-0.07%
2021/02/04	2	21.93	1	22.25	21.90	1	1,409	0.07%
2021/02/03	2	22.48	2	22.83	22.10	0	1,418	0.00%
2021/02/02	0	0.00	2	22.18	22.30	-2	1,436	-0.14%
2021/02/01	1	21.50	0	0.00	22.20	1	1,527	0.07%
2021/01/29	3	21.88	5	22.27	22.25	-2	1,615	-0.12%
2021/01/28	3	21.97	0	0.00	22.00	3	1,617	0.19%
2021/01/27	1	22.50	3	22.78	22.50	-2	1,619	-0.12%
2021/01/26	2	22.30	0	0.00	22.20	2	1,626	0.12%
2021/01/25	0	0.00	1	23.00	22.85	-1	1,626	-0.06%
2021/01/22	0	0.00	5	21.88	22.70	-5	1,632	-0.31%
2021/01/21	6	21.48	0	0.00	21.65	6	1,631	0.37%
2021/01/20	1	22.60	0	0.00	22.35	1	1,622	0.06%
2021/01/18	0	0.00	2	23.33	23.75	-2	1,611	-0.12%
2021/01/15	2	23.98	0	0.00	23.70	2	1,616	0.12%
2021/01/12	2	25.20	2	25.15	25.15	0	1,635	0.00%
2021/01/06	0	0.00	7	27.43	26.50	-7	1,663	-0.42%
2020/12/31	5	26.90	0	0.00	26.95	5	1,715	0.29%
2020/12/21	0	0.00	1	26.55	26.60	-1	1,820	-0.05%
2020/12/15	1	26.40	0	0.00	26.15	1	1,910	0.05%
2020/12/11	1	26.80	0	0.00	26.30	1	1,985	0.05%
2020/12/10	1	27.30	0	0.00	27.10	1	2,064	0.05%
2020/12/08	1	28.30	0	0.00	28.05	1	2,223	0.04%
2020/12/07	1	28.10	0	0.00	28.15	1	2,292	0.04%
2020/12/03	0	0.00	5	29.91	29.30	-5	2,294	-0.22%
2020/12/02	0	0.00	1	28.50	28.35	-1	2,111	-0.05%
2020/12/01	1	27.80	0	0.00	27.70	1	2,160	0.05%
2020/11/30	1	28.30	0	0.00	28.35	1	2,259	0.04%
2020/11/23	0	0.00	1	28.40	28.50	-1	2,420	-0.04%
2020/11/20	1	29.15	1	29.15	28.70	0	2,430	0.00%
2020/11/18	1	28.10	0	0.00	28.35	1	2,416	0.04%
2020/11/17	6	28.21	5	28.28	28.15	1	2,480	0.04%
2020/11/06	0	0.00	13	27.01	26.35	-13	3,287	-0.40%
2020/11/02	0	0.00	2	24.93	25.00	-2	3,299	-0.06%
2020/10/30	2	25.33	0	0.00	25.00	2	3,336	0.06%
2020/10/29	0	0.00	1	24.90	25.55	-1	3,388	-0.03%
2020/10/28	0	0.00	3	25.85	25.80	-3	3,406	-0.09%
2020/10/22	10	26.90	1	26.85	26.70	9	3,745	0.24%
2020/10/21	0	0.00	5	26.98	26.85	-5	3,899	-0.13%
2020/10/20	0	0.00	2	26.83	26.70	-2	4,326	-0.05%
2020/10/19	0	0.00	1	26.30	26.50	-1	4,379	-0.02%
2020/10/14	0	0.00	1	26.55	26.55	-1	4,581	-0.02%
2020/10/13	1	26.00	0	0.00	26.00	1	4,610	0.02%
2020/10/12	1	26.00	3	25.95	26.15	-2	4,650	-0.04%
2020/10/08	11	27.89	7	27.30	27.30	4	4,665	0.09%
2020/10/05	0	0.00	10	26.70	26.90	-10	4,842	-0.21%
2020/09/30	0	0.00	6	26.78	26.80	-6	4,936	-0.12%
2020/09/28	2	27.30	0	0.00	26.90	2	5,716	0.03%
2020/09/24	1	27.50	30	27.80	27.35	-29	6,373	-0.46%
2020/09/23	0	0.00	4	28.35	28.25	-4	6,663	-0.06%
2020/09/22	0	0.00	6	28.18	28.25	-6	6,990	-0.09%
2020/09/21	0	0.00	1	29.15	29.10	-1	7,095	-0.01%
2020/09/15	4	31.94	0	0.00	30.65	4	7,208	0.06%
2020/09/14	16	31.77	0	0.00	30.70	16	7,299	0.22%
2020/09/11	1	30.85	5	29.42	30.25	-4	7,170	-0.06%
2020/09/10	14.5	30.72	3	30.10	29.80	11.5	7,122	0.16%
2020/09/09	5	29.55	20	28.66	29.30	-15	7,078	-0.21%
2020/09/08	2	29.08	0	0.00	28.80	2	7,074	0.03%
2020/09/04	10	30.28	8	29.95	29.95	2	7,055	0.03%
2020/09/03	4	30.38	2	30.35	30.10	2	7,016	0.03%
2020/09/02	4	29.69	3	30.27	31.10	1	6,930	0.01%
2020/09/01	5	28.44	0	0.00	28.30	5	6,792	0.07%
2020/08/31	8	27.89	0	0.00	27.95	8	6,787	0.12%
2020/08/26	2	27.83	0	0.00	28.20	2	6,834	0.03%
2020/08/21	0	0.00	2	26.50	27.75	-2	6,827	-0.03%
2020/08/20	2	26.18	17	26.15	25.80	-15	6,782	-0.22%
2020/08/19	4	29.95	0	0.00	28.60	4	6,700	0.06%
2020/08/18	25	30.54	1	30.40	30.85	24	6,735	0.36%
2020/08/17	0	0.00	1	32.25	31.55	-1	6,751	-0.01%
2020/08/14	3	31.77	5	31.88	31.80	-2	6,747	-0.03%
2020/08/13	14	32.71	7	32.96	33.05	7	6,606	0.11%
2020/08/12	0	0.00	4	27.50	30.10	-4	6,279	-0.06%
2020/08/11	1	27.70	0	0.00	27.40	1	6,228	0.02%
2020/08/06	1	28.50	3	29.12	28.20	-2	6,313	-0.03%
2020/08/05	5	29.45	5	29.27	29.15	0	6,412	0.00%
2020/08/04	9	28.88	2	28.38	28.85	7	6,458	0.11%
2020/07/31	8	28.38	0	0.00	28.35	8	6,419	0.12%
2020/07/30	10	27.74	5	27.50	27.75	5	6,375	0.08%
2020/07/29	8	27.32	0	0.00	27.30	8	6,357	0.13%
2020/07/28	4	27.41	7	26.96	26.60	-3	6,282	-0.05%
2020/07/27	1	28.85	3	29.80	28.85	-2	6,184	-0.03%
2020/07/24	3	32.53	1	32.05	31.80	2	6,070	0.03%
2020/07/23	1	31.00	6	31.31	31.20	-5	5,660	-0.09%
2020/07/22	7	32.19	0	0.00	31.75	7	5,608	0.12%
2020/07/21	3	31.00	0	0.00	31.75	3	5,490	0.05%
2020/07/20	0	0.00	3	28.40	30.20	-3	5,490	-0.05%
2020/07/17	0	0.00	4	29.55	29.25	-4	5,456	-0.07%
2020/07/16	0	0.00	1	29.05	30.55	-1	5,427	-0.02%
2020/07/15	0	0.00	5	30.36	29.55	-5	5,381	-0.09%
2020/07/14	1	31.85	0	0.00	30.75	1	5,345	0.02%
2020/07/13	2	32.40	0	0.00	31.50	2	5,304	0.04%
2020/07/10	0	0.00	10	30.97	31.50	-10	5,255	-0.19%
2020/07/09	5	34.17	1	34.30	34.00	4	5,149	0.08%
2020/07/08	0	0.00	2	34.10	35.25	-2	5,049	-0.04%
2020/07/07	13	36.30	22	36.60	35.35	-9	4,966	-0.18%
2020/07/06	11	34.84	7	34.48	35.30	4	4,304	0.09%
2020/07/03	12	30.88	15	31.18	32.10	-3	4,067	-0.07%
2020/07/02	8	27.66	20	29.05	29.20	-12	3,614	-0.33%
2020/07/01	8	25.35	1	25.95	26.55	7	3,275	0.21%
2020/06/30	6	24.05	3	24.55	24.25	3	2,928	0.10%
2020/06/29	2	23.60	0	0.00	22.95	2	2,782	0.07%
2020/06/24	3	23.45	0	0.00	23.30	3	2,747	0.11%
2020/06/23	1	23.50	1	23.00	23.05	0	2,692	0.00%
2020/06/22	0	0.00	3	23.97	23.45	-3	2,670	-0.11%
2020/06/19	2	24.15	30	24.35	24.35	-28	2,548	-1.10%
2020/06/16	1	21.70	0	0.00	22.15	1	2,328	0.04%
2020/06/10	0	0.00	1	22.05	22.35	-1	2,333	-0.04%
2020/06/05	1	23.60	1	23.90	23.65	0	2,302	0.00%
2020/06/02	50	24.12	0	0.00	23.35	50	2,249	2.22%
2020/05/25	10	24.94	0	0.00	24.75	10	2,046	0.49%
2020/05/14	0	0.00	1	23.50	22.50	-1	1,597	-0.06%
2020/05/13	0	0.00	2	23.35	23.90	-2	1,555	-0.13%
2020/05/12	1	23.30	1	23.15	23.80	0	1,517	0.00%
2020/05/11	2	22.00	0	0.00	22.40	2	1,391	0.14%
2020/04/22	0	15.15	0	0.00	15.10	0	1,149	0.00%
2020/04/09	1	14.95	0	0.00	14.80	1	1,574	0.06%
2020/04/01	0	0.00	7	12.00	12.30	-7	1,989	-0.35%
2020/03/31	7	11.30	0	0.00	11.35	7	1,992	0.35%
2020/03/25	0	0.00	1	11.15	11.20	-1	2,075	-0.05%
2020/03/24	1	10.85	0	0.00	10.55	1	2,119	0.05%
2020/01/15	0	0.00	1	25.30	25.35	-1	3,060	-0.03%
2020/01/13	0	0.00	1	24.15	24.65	-1	2,964	-0.03%
2020/01/10	0	0.00	1	24.15	24.15	-1	2,959	-0.03%
2020/01/09	0	0.00	1	24.35	24.35	-1	3,019	-0.03%
2020/01/07	6	25.94	5	26.12	25.20	1	2,965	0.03%
2020/01/06	5	25.60	5	25.50	25.50	0	2,817	0.00%
2020/01/03	0	0.00	2	25.05	25.05	-2	2,734	-0.07%
2020/01/02	5	25.80	5	25.75	25.75	0	2,654	0.00%
2019/12/31	8	24.41	6	25.13	25.55	2	2,553	0.08%
2019/12/30	1	24.00	2	24.08	23.90	-1	2,237	-0.04%
2019/12/27	0	0.00	4	23.55	23.50	-4	2,207	-0.18%
2019/12/25	3	23.60	0	0.00	23.60	3	2,248	0.13%
2019/12/18	1	23.05	0	0.00	23.05	1	2,398	0.04%
2019/12/17	3	23.55	0	0.00	23.25	3	2,384	0.13%
2019/12/11	0	0.00	1	25.20	24.00	-1	2,311	-0.04%
2019/12/04	1	24.10	0	0.00	24.15	1	2,186	0.05%
2019/12/02	10	24.00	10	23.60	23.60	0	2,178	0.00%
2019/11/19	0	0.00	1	25.70	25.50	-1	2,120	-0.05%
2019/11/18	3	25.20	5	24.90	24.90	-2	2,062	-0.10%
2019/11/14	10	24.95	10	24.60	24.60	0	2,032	0.00%
2019/11/08	12	24.76	12	24.79	24.95	0	1,925	0.00%
2019/11/07	2	24.60	10	24.69	24.50	-8	1,905	-0.42%
2019/11/04	10	28.14	1	27.60	27.60	9	1,767	0.51%
2019/11/01	3	26.55	3	27.45	27.45	0	1,654	0.00%
2019/10/30	0	0.00	1	26.55	26.40	-1	1,532	-0.07%
2019/10/29	13	26.15	16	25.93	25.85	-3	1,464	-0.20%
2019/10/28	11	24.05	11	25.00	25.95	0	1,234	0.00%
2019/10/17	5	23.20	7	23.19	23.10	-2	928	-0.22%
2019/10/15	0	0.00	12	21.90	21.80	-12	848	-1.41%
2019/10/14	0	0.00	3	21.85	21.40	-3	846	-0.35%
2019/10/09	0	0.00	5	21.55	21.10	-5	845	-0.59%
2019/10/02	0	0.00	2	22.55	22.60	-2	843	-0.24%
2019/10/01	0	0.00	8	21.60	21.65	-8	835	-0.96%
2019/09/27	0	0.00	1	21.75	21.65	-1	832	-0.12%
2019/09/26	0	0.00	2	22.50	22.30	-2	833	-0.24%
2019/09/25	11	22.74	6	22.50	22.30	5	787	0.63%
2019/09/24	2	22.20	11	22.35	22.75	-9	705	-1.28%
2019/09/04	3	21.15	0	0.00	21.10	3	681	0.44%
2019/09/03	12	21.43	6	21.23	21.10	6	674	0.89%
2019/08/21	7	20.10	0	0.00	20.20	7	592	1.18%
2019/08/15	3	19.70	0	0.00	19.90	3	588	0.51%
2019/08/07	2	19.80	0	0.00	19.40	2	606	0.33%
2019/08/05	3	19.75	0	0.00	19.55	3	601	0.50%
2019/07/30	5	21.55	0	0.00	21.40	5	600	0.83%
2019/07/24	2	22.75	0	0.00	22.75	2	573	0.35%
2019/06/10	1	19.00	0	0.00	18.95	1	717	0.14%
2019/05/24	2	19.10	0	0.00	18.90	2	1,039	0.19%
2019/05/16	3	20.80	0	0.00	20.35	3	1,407	0.21%
2019/05/06	2	22.20	0	0.00	22.35	2	1,436	0.14%
2019/04/24	0	0.00	1	24.25	24.00	-1	1,431	-0.07%
2019/03/25	2	25.00	0	0.00	25.15	2	1,669	0.12%
2019/03/22	1	26.65	18	26.37	26.50	-17	1,647	-1.03%
2019/03/21	17	28.26	0	0.00	27.65	17	1,621	1.05%
2019/03/20	1	28.05	0	0.00	27.70	1	1,599	0.06%
2019/03/19	1	28.10	0	0.00	27.75	1	1,598	0.06%
2019/03/08	0	0.00	1	27.25	27.45	-1	1,661	-0.06%
2019/02/22	0	0.00	2	27.08	27.15	-2	1,379	-0.15%
2019/02/21	5	26.80	0	0.00	27.15	5	1,278	0.39%
2019/02/13	0	0.00	1	23.00	22.80	-1	1,003	-0.10%
2019/01/22	1	22.15	0	0.00	21.80	1	1,018	0.10%
2019/01/02	0	0.00	1	22.95	23.55	-1	771	-0.13%
2018/12/27	5	22.05	5	21.50	21.50	0	687	0.00%
2018/12/26	5	21.85	5	21.10	21.10	0	679	0.00%
2018/12/25	6	22.13	5	21.80	21.80	1	670	0.15%
2018/12/14	0	0.00	1	21.15	21.35	-1	584	-0.17%
2018/12/10	1	22.00	1	20.45	20.45	0	536	0.00%
2018/12/07	1	20.80	0	0.00	21.10	1	496	0.20%
2018/12/05	0	0.00	1	22.95	21.40	-1	454	-0.22%
2018/12/04	1	20.65	0	0.00	21.50	1	409	0.24%
2018/11/28	0	0.00	1	18.95	19.30	-1	370	-0.27%
2018/11/27	1	18.65	0	0.00	18.65	1	363	0.27%
2018/10/16	0	0.00	3	16.10	16.50	-3	338	-0.89%
2018/09/21	0	0.00	4	20.30	20.20	-4	538	-0.74%
2018/08/08	0	0.00	1	25.05	24.90	-1	1,343	-0.07%
2018/06/21	1	26.50	0	0.00	26.45	1	1,377	0.07%
2018/06/06	0	0.00	2	30.30	30.10	-2	1,089	-0.18%
2018/06/04	1	30.20	0	0.00	30.60	1	993	0.10%
2018/06/01	0	0.00	2	28.05	28.05	-2	854	-0.23%
2018/05/29	0	0.00	3	26.70	26.85	-3	792	-0.38%
2018/05/22	4	24.69	1	25.00	24.60	3	764	0.39%
2018/05/21	2	24.35	1	25.00	24.80	1	765	0.13%
2018/05/09	2	24.50	0	0.00	24.50	2	883	0.23%
2018/04/20	1	26.80	0	0.00	26.90	1	1,036	0.10%
2018/04/16	0	0.00	1	28.40	27.90	-1	1,081	-0.09%
2018/04/11	2	28.95	0	0.00	29.10	2	1,103	0.18%
2018/03/31	0	0.00	3	29.45	29.35	-3	1,132	-0.26%
2018/03/27	0	0.00	1	30.55	30.55	-1	1,417	-0.07%
2018/03/23	0	0.00	1	27.60	27.70	-1	1,478	-0.07%
2018/03/22	3	29.00	0	0.00	28.95	3	1,480	0.20%
2018/03/20	0	0.00	1	29.10	29.10	-1	1,499	-0.07%
2018/03/12	0	0.00	1	29.70	29.55	-1	1,778	-0.06%
2018/02/06	0	0.00	2	30.65	30.65	-2	2,903	-0.07%
2018/02/05	0	0.00	1	34.10	33.95	-1	2,875	-0.03%
2018/02/02	0	0.00	1	34.95	34.90	-1	2,883	-0.03%
2018/02/01	12	36.62	11	36.73	36.05	1	2,876	0.03%
2018/01/31	1	35.60	0	0.00	36.60	1	2,849	0.04%
2018/01/30	2	35.50	0	0.00	35.35	2	2,811	0.07%
2018/01/17	0	0.00	1	33.40	33.45	-1	2,684	-0.04%
2018/01/11	0	0.00	7	32.69	33.65	-7	2,656	-0.26%
2018/01/04	5	35.21	0	0.00	35.10	5	2,596	0.19%