同欣電 (6271)-合庫-西台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
1,151張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	154.25	0	0.00	153.50	2	1,835	0.11%
2024/06/14	4	155.38	0	0.00	155.50	4	1,836	0.22%
2024/06/13	1	156.50	10	155.55	156.00	-9	1,839	-0.49%
2024/06/12	0	0.00	11	150.50	150.50	-11	1,793	-0.61%
2024/06/11	3	150.50	0	0.00	149.50	3	1,792	0.17%
2024/06/06	1	150.00	4	150.50	150.00	-3	1,800	-0.17%
2024/05/31	1	153.50	0	0.00	152.00	1	1,870	0.05%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/28	5.4	161.39	3.3	162.81	159.50	2.1	1,983	0.11%
2024/05/27	2.2	156.55	5.9	157.15	156.00	-3.7	1,872	-0.20%
2024/05/23	1	151.00	1.1	152.82	151.00	-0.1	1,902	-0.01%
2024/05/22	1	150.00	0	0.00	150.50	1	1,867	0.05%
2024/05/16	1.3	148.60	0	0.00	149.00	1.3	1,879	0.07%
2024/05/15	1	145.00	1	145.00	149.00	0	1,870	0.00%
2024/05/13	6	144.08	0	0.00	144.50	6	1,867	0.32%
2024/05/10	5	144.50	0	0.00	145.50	5	1,875	0.27%
2024/05/03	0	0.00	17	152.12	151.50	-17	1,926	-0.88%
2024/05/02	11	146.45	0	0.00	147.00	11	1,832	0.60%
2024/04/26	4.4	143.13	0	0.00	143.50	4.4	1,846	0.24%
2024/04/25	3	143.17	1	148.50	143.50	2	1,864	0.11%
2024/04/24	0.1	143.00	0	0.00	149.50	0.1	1,847	0.00%
2024/04/19	8	141.75	0.1	141.00	142.00	7.9	1,803	0.44%
2024/04/17	0.1	149.00	0	0.00	151.50	0.1	1,743	0.00%
2024/04/16	5	142.00	1	142.00	141.00	4	1,703	0.23%
2024/04/15	2	147.75	0	0.00	147.50	2	1,696	0.12%
2024/04/12	2	150.00	0	0.00	150.50	2	1,729	0.12%
2024/04/11	5	150.00	0	0.00	150.50	5	1,740	0.29%
2024/04/10	1	151.50	0	0.00	152.50	1	1,817	0.06%
2024/04/03	1	153.00	2	153.50	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	1	151.00	152.00	-1	1,803	-0.06%
2024/04/01	0	0.00	7	150.00	150.50	-7	1,792	-0.39%
2024/03/28	1	149.50	0	0.00	147.00	1	1,795	0.06%
2024/03/26	0	0.00	1	145.00	142.00	-1	1,780	-0.06%
2024/03/22	3	145.00	0	0.00	145.50	3	1,836	0.16%
2024/03/18	3	141.00	0	0.00	141.50	3	1,941	0.15%
2024/03/15	1	142.50	0	0.00	142.50	1	1,946	0.05%
2024/03/14	1	143.00	0	144.00	143.00	1	1,977	0.05%
2024/03/13	4	144.75	3	145.00	143.50	1	2,079	0.05%
2024/03/12	0	0.00	1	146.50	147.00	-1	2,126	-0.05%
2024/03/08	5.1	144.10	0	0.00	143.50	5.1	2,251	0.23%
2024/03/07	5	147.70	3	148.00	147.50	2	2,322	0.09%
2024/03/05	7	150.71	1	152.50	150.00	6	2,654	0.23%
2024/03/04	0	0.00	10	154.00	153.00	-10	2,922	-0.34%
2024/03/01	12	155.33	2	154.50	154.50	10	2,939	0.34%
2024/02/29	3	151.00	3	152.00	151.50	0	2,862	0.00%
2024/02/27	14	154.43	15	150.50	150.50	-1	2,928	-0.03%
2024/02/26	3	144.50	0	0.00	154.00	3	2,920	0.10%
2024/02/23	2	145.50	0	0.00	145.00	2	2,885	0.07%
2024/02/22	1	146.00	0	0.00	146.00	1	2,913	0.03%
2024/02/21	0	0.00	1	147.00	145.50	-1	2,950	-0.03%
2024/02/20	3.1	145.34	0	0.00	145.50	3.1	3,081	0.10%
2024/02/19	1	148.00	0	0.00	147.50	1	3,091	0.03%
2024/02/02	1	145.00	0	0.00	146.00	1	3,266	0.03%
2024/02/01	2	144.00	1	143.50	144.50	1	3,293	0.03%
2024/01/31	1	146.50	0	0.00	143.50	1	3,336	0.03%
2024/01/26	0	0.00	1	143.50	147.50	-1	3,402	-0.03%
2024/01/22	2	143.00	0	0.00	144.00	2	3,623	0.06%
2024/01/17	0	146.00	1	149.50	145.00	-1	3,687	-0.03%
2024/01/10	1	146.50	0	0.00	145.50	1	3,838	0.03%
2024/01/08	3	149.67	1	148.50	148.50	2	3,858	0.05%
2024/01/05	1	152.00	1	152.50	152.00	0	3,840	0.00%
2024/01/04	3	155.50	0	0.00	153.00	3	3,849	0.08%
2024/01/03	0	0.00	1	156.00	156.00	-1	3,805	-0.03%
2024/01/02	2	155.50	0	0.00	155.00	2	3,837	0.05%
2023/12/29	1	156.00	1	156.50	157.50	0	3,867	0.00%
2023/12/28	2.5	156.69	1	157.00	156.50	1.5	3,866	0.04%
2023/12/27	1	158.50	0	0.00	159.00	1	3,882	0.03%
2023/12/26	1	158.50	1	157.00	158.00	0	3,953	0.00%
2023/12/25	1	153.00	1	153.00	153.50	0	4,007	0.00%
2023/12/22	0	0.00	0.1	154.00	154.50	-0.1	4,044	0.00%
2023/12/19	1	153.50	0	0.00	155.00	1	4,319	0.02%
2023/12/18	2	156.25	0	156.00	155.50	2	4,306	0.05%
2023/12/14	1	158.50	0	0.00	158.50	1	4,322	0.02%
2023/12/13	1	158.00	0	0.00	157.00	1	4,308	0.02%
2023/12/11	2	158.75	0.6	159.50	159.50	1.4	4,353	0.03%
2023/12/08	0	0.00	1	161.00	158.50	-1	4,326	-0.02%
2023/12/07	3	154.50	0.1	159.00	155.50	2.9	4,247	0.07%
2023/12/06	2	159.00	0.3	158.50	157.50	1.7	4,252	0.04%
2023/12/05	1.4	158.59	0	0.00	157.50	1.4	4,230	0.03%
2023/12/04	3	163.50	0	0.00	161.00	3	4,224	0.07%
2023/12/01	3	164.50	0	0.00	164.50	3	4,187	0.07%
2023/11/30	7	167.50	3	167.67	168.00	4	4,137	0.10%
2023/11/29	0	0.00	6.7	160.01	164.50	-6.7	3,861	-0.17%
2023/11/28	0	0.00	5	153.00	153.50	-5	3,574	-0.14%
2023/11/27	1.1	147.09	0	0.00	146.50	1.1	3,514	0.03%
2023/11/24	1	151.00	4	152.50	151.00	-3	3,487	-0.09%
2023/11/23	1	152.00	1	150.00	151.50	0	3,399	0.00%
2023/11/22	1	148.00	0	0.00	149.00	1	3,335	0.03%
2023/11/20	2	148.00	3	148.00	148.00	-1	3,290	-0.03%
2023/11/17	2	146.00	3.1	146.35	148.00	-1.1	3,238	-0.03%
2023/11/14	1.1	138.00	0	0.00	136.50	1.1	3,060	0.03%
2023/11/10	0.5	139.50	0	0.00	138.50	0.5	3,030	0.02%
2023/11/09	1.3	146.20	0	0.00	146.50	1.3	2,908	0.04%
2023/11/07	0	0.00	6	149.00	148.50	-6	2,866	-0.21%
2023/11/06	0	0.00	1.3	147.60	148.00	-1.3	2,840	-0.04%
2023/11/03	0.7	141.88	0	0.00	142.00	0.7	2,868	0.02%
2023/11/02	0	0.00	0.1	138.00	138.50	-0.1	2,845	0.00%
2023/10/31	1.3	134.12	0	0.00	134.00	1.3	2,791	0.05%
2023/10/30	0	0.00	0.5	142.00	142.00	-0.5	2,696	-0.02%
2023/10/27	0	140.00	0	0.00	138.50	0	2,722	0.00%
2023/10/26	1.1	144.45	0	0.00	143.00	1.1	2,684	0.04%
2023/10/24	0.1	148.50	0	0.00	149.50	0.1	2,757	0.00%
2023/10/23	0.3	151.67	0	0.00	150.00	0.3	2,871	0.01%
2023/10/20	0	0.00	1	147.50	149.00	-1	2,824	-0.04%
2023/10/17	0	0.00	7	148.71	147.50	-7	2,783	-0.25%
2023/10/16	0	0.00	0.2	147.00	144.00	-0.2	2,805	-0.01%
2023/10/13	0	0.00	5.2	148.48	148.50	-5.2	2,798	-0.19%
2023/10/11	0.2	145.00	0.2	145.50	146.00	0	2,759	0.00%
2023/10/06	0.1	147.00	2	149.50	147.50	-1.9	2,738	-0.07%
2023/10/05	0	0.00	1	147.00	148.00	-1	2,717	-0.04%
2023/10/02	7	146.28	0	0.00	144.50	7	2,677	0.26%
2023/09/28	0	0.00	4.3	146.88	149.00	-4.3	2,600	-0.16%
2023/09/27	0	0.00	3.3	141.09	143.00	-3.3	2,530	-0.13%
2023/09/26	36	144.67	35	145.50	142.00	1	2,540	0.04%
2023/09/25	1	149.50	3.7	148.84	146.00	-2.7	2,491	-0.11%
2023/09/21	2	138.75	2	139.75	138.50	0	2,268	0.00%
2023/09/20	3	141.17	0	0.00	140.00	3	2,251	0.13%
2023/09/15	1	141.00	0	0.00	140.50	1	2,234	0.04%
2023/09/14	3	140.00	1	139.50	139.50	2	2,245	0.09%
2023/09/11	0.2	135.50	0	0.00	136.50	0.2	2,342	0.01%
2023/09/08	0.2	140.50	5.3	139.97	140.00	-5.1	2,304	-0.22%
2023/09/07	3.3	145.42	0	0.00	144.50	3.3	2,333	0.14%
2023/09/06	7	139.64	3	142.17	141.00	4	2,297	0.17%
2023/08/29	0.1	128.50	0	0.00	130.50	0.1	2,301	0.00%
2023/08/25	0.1	130.00	0	0.00	130.00	0.1	2,356	0.00%
2023/08/18	1	124.50	0	0.00	125.50	1	2,395	0.04%
2023/08/16	0.4	124.50	0	0.00	123.50	0.4	2,426	0.01%
2023/08/15	1	124.50	1	124.00	124.50	0	2,447	0.00%
2023/08/14	0.2	125.00	0	0.00	123.50	0.2	2,460	0.01%
2023/08/11	0.4	124.50	0	0.00	124.50	0.4	2,454	0.02%
2023/08/10	0.3	125.33	0	0.00	125.00	0.3	2,447	0.01%
2023/08/09	1	124.50	0	0.00	124.50	1	2,429	0.04%
2023/08/07	0	0.00	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	0	0.00	2	164.00	164.00	-2	2,328	-0.09%
2023/08/02	2	161.00	0	0.00	160.50	2	2,322	0.09%
2023/08/01	3	161.17	0	0.00	161.50	3	2,311	0.13%
2023/07/31	1	156.50	5	156.70	157.50	-4	2,257	-0.18%
2023/07/27	0.2	159.50	3	160.00	158.00	-2.8	2,154	-0.13%
2023/07/26	2	155.50	0	0.00	157.50	2	2,134	0.09%
2023/07/25	1	166.50	0	0.00	166.00	1	2,021	0.05%
2023/07/21	1	170.50	1	170.50	170.00	0	2,052	0.00%
2023/07/19	0	0.00	1	177.50	175.50	-1	2,100	-0.05%
2023/07/18	4	172.50	2	172.50	170.50	2	2,219	0.09%
2023/07/17	0	0.00	1	174.50	175.50	-1	2,232	-0.04%
2023/07/14	2	173.25	0	0.00	173.00	2	2,291	0.09%
2023/07/10	1	171.50	0.9	174.50	170.50	0.1	2,297	0.00%
2023/07/07	1	176.00	0	0.00	174.50	1	2,287	0.04%
2023/07/06	2	179.00	1	178.00	177.50	1	2,285	0.04%
2023/07/05	4	178.00	1	179.50	178.50	3	2,275	0.13%
2023/07/04	2	176.25	1	176.00	174.50	1	2,255	0.04%
2023/06/30	1	184.00	0	0.00	183.00	1	2,198	0.05%
2023/06/28	0.2	182.25	0	0.00	181.00	0.2	2,227	0.01%
2023/06/20	1	185.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	0	0.00	1	188.50	188.00	-1	2,187	-0.05%
2023/06/16	3	192.00	2	192.00	191.50	1	2,184	0.05%
2023/06/15	5	192.00	1	191.00	192.50	4	2,148	0.19%
2023/06/14	0	0.00	1	187.00	187.50	-1	2,149	-0.05%
2023/06/13	1	189.00	1.8	188.11	187.50	-0.8	2,238	-0.04%
2023/06/12	1	183.50	3	181.67	184.00	-2	2,216	-0.09%
2023/06/09	0	0.00	3	180.33	179.50	-3	2,204	-0.14%
2023/06/06	1	181.50	0	0.00	181.50	1	2,171	0.05%
2023/06/05	0	0.00	2	183.25	182.50	-2	2,158	-0.09%
2023/06/02	0	0.00	2	184.00	182.00	-2	2,120	-0.09%
2023/06/01	2	181.00	0	0.00	181.00	2	2,090	0.10%
2023/05/31	0	0.00	0.1	184.50	183.50	-0.1	2,071	0.00%
2023/05/30	1	178.50	2	180.00	179.00	-1	2,051	-0.05%
2023/05/29	0	0.00	1	180.00	179.50	-1	2,029	-0.05%
2023/05/26	1	175.00	0	0.00	175.00	1	2,011	0.05%
2023/05/24	2	175.50	0	0.00	176.00	2	2,023	0.10%
2023/05/22	3.2	176.23	0	0.00	176.50	3.2	2,022	0.16%
2023/05/19	1	172.50	3	175.50	176.00	-2	2,036	-0.10%
2023/05/18	0.5	170.82	0	0.00	169.50	0.5	2,013	0.02%
2023/05/11	0.2	169.00	0	0.00	168.00	0.2	2,084	0.01%
2023/05/08	2	174.00	1	174.00	173.50	1	2,103	0.05%
2023/05/05	1	171.50	5	172.10	172.50	-4	2,118	-0.19%
2023/05/04	1	170.00	1	170.00	169.50	0	2,147	0.00%
2023/05/03	0.2	169.50	0	0.00	168.50	0.2	2,203	0.01%
2023/05/02	0	0.00	2	170.50	170.50	-2	2,268	-0.09%
2023/04/28	1	168.50	0	0.00	169.50	1	2,268	0.04%
2023/04/27	0	0.00	1	168.00	167.00	-1	2,240	-0.04%
2023/04/25	1	165.00	0	0.00	165.00	1	2,175	0.05%
2023/04/24	1.3	165.35	0	0.00	167.00	1.3	2,150	0.06%
2023/04/21	9	163.71	0.9	170.00	166.00	8.1	2,098	0.39%
2023/04/20	1.3	181.46	1	183.00	181.00	0.3	1,947	0.01%
2023/04/19	2.6	184.35	0.3	188.17	184.00	2.3	1,935	0.12%
2023/04/18	1	189.00	0	0.00	189.00	1	1,884	0.05%
2023/04/17	1	195.50	1	192.50	193.00	0	1,863	0.00%
2023/04/13	1	193.50	0	0.00	193.50	1	1,855	0.05%
2023/04/12	1	199.00	0	0.00	197.00	1	1,852	0.05%
2023/04/07	1	197.00	1	197.00	197.00	0	1,853	0.00%
2023/04/06	2.3	193.41	0	0.00	194.00	2.3	1,859	0.12%
2023/03/28	0	0.00	1.2	202.33	202.00	-1.2	2,049	-0.06%
2023/03/24	2	202.00	3	201.67	201.50	-1	2,128	-0.05%
2023/03/23	0	0.00	0.5	199.00	202.00	-0.5	2,138	-0.02%
2023/03/22	1.1	200.45	1	198.00	200.50	0.1	2,122	0.00%
2023/03/21	5	200.50	0	0.00	200.00	5	2,117	0.24%
2023/03/20	1	195.00	1	196.50	196.50	0	2,096	0.00%
2023/03/17	1.2	194.75	0	0.00	191.50	1.2	2,070	0.06%
2023/03/16	3.2	200.53	0	0.00	195.50	3.2	2,003	0.16%
2023/03/15	4	219.63	1	222.50	215.50	3	1,888	0.16%
2023/03/14	1	213.00	1	209.50	209.00	0	1,843	0.00%
2023/03/13	0.2	214.00	1	212.50	213.50	-0.8	1,828	-0.04%
2023/03/10	2.1	216.43	0	0.00	216.00	2.1	1,825	0.12%
2023/03/02	0.2	224.50	0	0.00	224.50	0.2	1,870	0.01%
2023/02/22	0.2	219.75	0	0.00	219.00	0.2	1,986	0.01%
2023/02/21	0	0.00	1	226.00	226.00	-1	1,996	-0.05%
2023/02/20	0.1	225.00	0	0.00	225.00	0.1	1,997	0.01%
2023/02/17	2.3	227.13	1	226.50	226.50	1.3	1,991	0.07%
2023/02/16	2	239.25	0	0.00	236.00	2	1,966	0.10%
2023/02/15	2	236.00	1.2	234.50	234.00	0.8	1,978	0.04%
2023/02/14	0.2	228.50	5	228.00	232.00	-4.8	1,952	-0.25%
2023/02/13	6	234.50	1	236.00	236.00	5	1,927	0.26%
2023/02/08	1	235.00	0	0.00	235.00	1	1,960	0.05%
2023/02/01	0	0.00	1.2	232.67	236.00	-1.2	1,953	-0.06%
2023/01/31	0	0.00	7	224.64	228.00	-7	1,924	-0.36%
2023/01/30	1	215.50	2	215.25	214.50	-1	1,884	-0.05%
2023/01/17	0.1	209.00	0	0.00	209.50	0.1	1,894	0.01%
2023/01/12	0.1	209.00	0	0.00	208.50	0.1	1,978	0.01%
2023/01/10	3	205.50	2	208.00	209.00	1	1,987	0.05%
2023/01/09	4	204.75	4	207.63	206.00	0	1,999	0.00%
2023/01/06	3	205.50	0	0.00	205.00	3	1,997	0.15%
2022/12/28	0.2	194.00	0	0.00	193.00	0.2	2,285	0.01%
2022/12/22	1	198.50	0	0.00	210.00	1	2,381	0.04%
2022/12/21	1.1	201.22	5.5	193.45	195.00	-4.4	2,332	-0.19%
2022/12/19	2	216.00	1	210.00	210.00	1	2,207	0.05%
2022/12/16	1	223.00	1	222.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	1	227.00	226.50	-1	2,149	-0.05%
2022/12/14	1	211.00	1	218.50	218.50	0	2,159	0.00%
2022/12/13	1.1	213.91	0	0.00	209.50	1.1	2,159	0.05%
2022/12/12	1	220.50	0	0.00	220.00	1	2,144	0.05%
2022/11/25	1	196.50	0	0.00	196.50	1	2,179	0.05%
2022/11/23	6	198.58	1	196.00	195.50	5	2,231	0.22%
2022/11/17	1	193.50	3	191.50	191.50	-2	2,304	-0.09%
2022/11/16	1	194.50	1	191.00	191.00	0	2,308	0.00%
2022/11/15	1	192.00	1	191.00	191.00	0	2,333	0.00%
2022/11/14	0	0.00	4	188.88	190.50	-4	2,405	-0.17%
2022/11/11	5	184.10	1	182.00	182.00	4	2,361	0.17%
2022/11/10	1	185.00	1	187.50	186.50	0	2,294	0.00%
2022/11/09	0	0.00	1	184.50	186.50	-1	2,298	-0.04%
2022/11/08	2	185.25	9	187.22	181.50	-7	2,327	-0.30%
2022/11/07	1	183.50	4	184.13	183.00	-3	2,386	-0.13%
2022/11/03	0	0.00	1	180.50	181.50	-1	2,413	-0.04%
2022/11/02	1	175.00	3	182.00	179.00	-2	2,396	-0.08%
2022/10/31	1	171.00	0	0.00	173.00	1	2,368	0.04%
2022/10/28	1	170.00	1	170.00	170.00	0	2,369	0.00%
2022/10/27	1	162.00	5	169.00	169.00	-4	2,348	-0.17%
2022/10/26	1	158.50	1	157.50	157.50	0	2,323	0.00%
2022/10/25	1	161.00	1	158.00	158.00	0	2,322	0.00%
2022/10/18	5	162.50	5	159.50	159.50	0	2,395	0.00%
2022/10/14	3	163.33	0	0.00	162.50	3	2,385	0.13%
2022/10/13	2	161.00	1	157.50	157.50	1	2,389	0.04%
2022/10/12	1	163.00	1	164.50	164.50	0	2,367	0.00%
2022/10/11	1.2	162.50	1	162.00	162.00	0.2	2,346	0.01%
2022/10/07	1	173.00	1	169.50	169.50	0	2,320	0.00%
2022/10/03	1	164.00	1	167.50	167.50	0	2,285	0.00%
2022/09/28	1.1	160.46	0	0.00	158.50	1.1	2,245	0.05%
2022/09/27	2	164.00	0	0.00	167.00	2	2,231	0.09%
2022/09/26	1	177.50	0	0.00	171.50	1	2,122	0.05%
2022/09/23	1	186.50	0	0.00	186.50	1	2,089	0.05%
2022/09/21	2	198.75	0	0.00	196.00	2	2,063	0.10%
2022/09/20	0	0.00	1	207.50	207.50	-1	2,010	-0.05%
2022/09/16	2	211.75	2	212.50	211.50	0	2,019	0.00%
2022/09/15	6	214.92	6	213.50	212.50	0	2,037	0.00%
2022/09/14	2	207.00	2	206.75	211.00	0	2,051	0.00%
2022/09/12	0	0.00	2	211.25	211.50	-2	2,060	-0.10%
2022/09/08	5	204.00	0	0.00	204.00	5	2,043	0.24%
2022/09/07	1	197.00	0	0.00	198.50	1	2,042	0.05%
2022/09/06	1	199.50	1	195.50	195.50	0	2,054	0.00%
2022/09/05	1	196.50	0	0.00	197.50	1	2,055	0.05%
2022/09/01	1	205.50	1	203.50	204.50	0	2,030	0.00%
2022/08/31	1	213.50	0	0.00	213.50	1	1,988	0.05%
2022/08/30	0	0.00	1	212.00	215.50	-1	1,970	-0.05%
2022/08/29	1	205.50	0	0.00	208.00	1	1,935	0.05%
2022/08/26	2	212.50	2	216.00	212.00	0	1,916	0.00%
2022/08/25	0	0.00	1	208.50	210.50	-1	1,875	-0.05%
2022/08/24	2	206.50	2	205.25	205.50	0	1,849	0.00%
2022/08/22	1	206.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	2	215.25	1	213.00	215.00	1	1,773	0.06%
2022/08/17	1	202.50	0	0.00	200.00	1	1,662	0.06%
2022/08/16	1	201.50	1	204.00	201.00	0	1,660	0.00%
2022/08/15	1	201.50	0	0.00	204.00	1	1,648	0.06%
2022/08/10	10	187.50	10	188.25	188.00	0	1,532	0.00%
2022/08/08	1	196.00	1	196.50	196.50	0	1,549	0.00%
2022/08/04	1	190.50	2	186.25	187.50	-1	1,569	-0.06%
2022/07/29	3	196.50	3	192.50	195.00	0	1,549	0.00%
2022/07/28	0	0.00	1	196.00	194.00	-1	1,545	-0.06%
2022/07/26	1	193.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	0	0.00	1	203.00	204.00	-1	1,430	-0.07%
2022/07/22	2	214.50	1	208.00	209.00	1	1,473	0.07%
2022/07/21	0	0.00	1	208.50	209.00	-1	1,484	-0.07%
2022/07/14	1	186.50	1	191.00	191.00	0	1,527	0.00%
2022/07/11	1	192.50	1	187.50	187.50	0	1,523	0.00%
2022/07/08	1	188.50	1	191.00	191.00	0	1,525	0.00%
2022/07/07	1	185.00	1	185.50	185.50	0	1,512	0.00%
2022/07/04	1	182.50	1	177.50	177.50	0	1,485	0.00%
2022/06/30	1	201.00	0	0.00	201.00	1	1,449	0.07%
2022/06/29	0	0.00	2	210.75	210.00	-2	1,437	-0.14%
2022/06/28	1	212.00	0	0.00	213.00	1	1,432	0.07%
2022/06/27	0	0.00	1	220.50	218.00	-1	1,482	-0.07%
2022/06/24	1	207.50	1	209.50	211.00	0	1,480	0.00%
2022/06/20	1	213.00	0	0.00	208.00	1	1,537	0.07%
2022/06/16	1	243.00	1	230.00	230.00	0	1,499	0.00%
2022/05/30	1	252.50	1	253.50	253.50	0	1,762	0.00%
2022/05/26	0	0.00	1	245.00	240.00	-1	1,844	-0.05%
2022/05/24	1	242.50	0	0.00	241.50	1	1,940	0.05%
2022/05/20	0	0.00	1	253.50	251.50	-1	1,975	-0.05%
2022/05/18	7	253.43	7	250.43	250.00	0	1,957	0.00%
2022/05/16	1	251.00	2	252.50	250.00	-1	1,953	-0.05%
2022/05/11	1	242.00	0	0.00	239.00	1	1,923	0.05%
2022/05/05	1	244.50	1	241.50	241.50	0	2,054	0.00%
2022/05/04	4	236.88	4	236.50	236.50	0	2,077	0.00%
2022/05/03	1	234.50	1	231.00	231.00	0	2,155	0.00%
2022/04/29	1	234.50	1	234.00	234.00	0	2,209	0.00%
2022/04/28	9	234.17	10	230.65	229.50	-1	2,213	-0.05%
2022/04/27	1.1	229.42	0	0.00	237.50	1.1	2,161	0.05%
2022/04/26	3	238.00	4	238.25	237.00	-1	2,131	-0.05%
2022/04/25	2.1	236.67	1	240.00	237.50	1.1	2,127	0.05%
2022/04/22	4	252.13	3	252.00	248.50	1	2,083	0.05%
2022/04/21	1	256.50	1	257.50	258.50	0	2,099	0.00%
2022/04/19	1	263.00	1	260.00	259.50	0	2,117	0.00%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/04/13	6	267.50	6	266.08	265.50	0	2,255	0.00%
2022/04/01	6	289.17	6	288.67	289.00	0	2,412	0.00%
2022/03/31	6	292.00	8	290.63	290.00	-2	2,415	-0.08%
2022/03/30	0	0.00	1	292.50	293.50	-1	2,421	-0.04%
2022/03/29	2	285.25	3	283.67	285.50	-1	2,415	-0.04%
2022/03/28	4	278.50	4	281.25	284.00	0	2,418	0.00%
2022/03/25	8	284.81	13	282.50	282.50	-5	2,426	-0.21%
2022/03/24	12	285.88	4	285.38	286.50	8	2,425	0.33%
2022/03/23	5	279.30	5	284.60	285.00	0	2,405	0.00%
2022/03/21	2	260.50	0	0.00	261.50	2	2,355	0.08%
2022/03/18	1	258.50	1	257.50	257.50	0	2,387	0.00%
2022/03/17	0	0.00	2	255.00	253.50	-2	2,383	-0.08%
2022/03/16	1	244.00	0	0.00	244.50	1	2,359	0.04%
2022/03/15	1	254.00	0	0.00	253.50	1	2,336	0.04%
2022/03/07	0	0.00	3	272.50	266.00	-3	2,712	-0.11%
2022/03/04	0	0.00	1	291.00	284.50	-1	2,758	-0.04%
2022/03/03	2	289.25	0	0.00	289.50	2	2,814	0.07%
2022/03/02	3	289.00	6	290.25	290.50	-3	2,868	-0.10%
2022/03/01	4	292.75	2	290.50	291.50	2	2,894	0.07%
2022/02/25	0	0.00	1	287.00	288.00	-1	2,891	-0.03%
2022/02/23	14	277.07	14	278.00	278.00	0	3,064	0.00%
2022/02/17	0	0.00	1	278.50	278.00	-1	3,519	-0.03%
2022/02/16	0	0.00	1	282.50	281.00	-1	3,841	-0.03%
2022/02/14	1	276.00	3	276.50	279.00	-2	4,239	-0.05%
2022/02/08	3	272.00	2	275.50	281.00	1	4,580	0.02%
2022/02/07	0	0.00	2	266.50	266.00	-2	4,713	-0.04%
2022/01/26	0	0.00	1	266.00	264.50	-1	4,779	-0.02%
2022/01/25	5	265.70	3	264.00	259.50	2	4,934	0.04%
2022/01/24	0	0.00	1	265.00	268.50	-1	5,033	-0.02%
2022/01/21	1	256.50	0	0.00	256.50	1	5,107	0.02%
2022/01/20	0	0.00	0.1	265.00	264.50	-0.1	5,144	0.00%
2022/01/19	1	265.00	1	266.50	265.00	0	5,229	0.00%
2022/01/18	1	270.00	0	0.00	269.00	1	5,457	0.02%
2022/01/17	8	267.19	5	269.70	273.00	3	5,501	0.05%
2022/01/14	0	0.00	5	258.50	264.00	-5	5,616	-0.09%
2022/01/12	0	0.00	1	271.50	274.00	-1	5,759	-0.02%
2022/01/11	2	270.00	2	272.00	269.50	0	5,901	0.00%
2022/01/07	11	281.64	9	284.00	281.00	2	5,965	0.03%
2022/01/06	1	286.00	0	0.00	285.00	1	6,030	0.02%
2022/01/04	28	298.71	29	298.71	298.50	-1	6,111	-0.02%
2022/01/03	0.1	294.00	0	0.00	294.00	0.1	6,111	0.00%
2021/12/29	1	300.00	1	300.00	300.00	0	6,175	0.00%
2021/12/28	1	299.00	0	0.00	297.00	1	6,228	0.02%
2021/12/24	15	294.73	16	293.63	293.50	-1	6,274	-0.02%
2021/12/23	1	295.00	0	0.00	294.00	1	6,304	0.02%
2021/12/22	1	285.00	0	0.00	285.00	1	6,312	0.02%
2021/12/21	2	283.75	2	283.75	283.50	0	6,374	0.00%
2021/12/20	1	287.50	0	0.00	280.50	1	6,413	0.02%
2021/12/17	6	282.50	6	285.17	285.00	0	6,473	0.00%
2021/12/16	0	0.00	2	287.75	285.50	-2	6,544	-0.03%
2021/12/15	2	282.50	1	286.00	281.50	1	6,577	0.02%
2021/12/14	2	284.50	0	0.00	283.00	2	6,594	0.03%
2021/12/10	8	291.31	8	291.50	291.50	0	6,761	0.00%
2021/12/09	0	0.00	1	294.00	288.50	-1	6,813	-0.01%
2021/12/08	0	0.00	2	296.50	293.00	-2	6,919	-0.03%
2021/12/07	11	290.86	11	289.00	289.00	0	7,081	0.00%
2021/12/06	3	289.67	36	289.00	291.50	-33	7,444	-0.44%
2021/12/03	20	294.00	24	296.52	295.50	-4	7,753	-0.05%
2021/12/02	22	293.30	17	292.29	291.50	5	7,848	0.06%
2021/12/01	22	288.84	22	293.93	297.00	0	7,857	0.00%
2021/11/30	18	311.78	14	315.93	306.50	4	7,757	0.05%
2021/11/29	0	0.00	1	295.50	302.00	-1	7,854	-0.01%
2021/11/26	1	300.50	0	0.00	306.50	1	7,989	0.01%
2021/11/23	1	313.50	1	313.00	313.50	0	8,277	0.00%
2021/11/22	6	308.75	7	313.57	323.00	-1	8,428	-0.01%
2021/11/19	2	305.75	6	306.92	306.50	-4	8,463	-0.05%
2021/11/18	0	0.00	4	298.50	298.50	-4	8,604	-0.05%
2021/11/17	3	302.17	0	0.00	304.50	3	8,901	0.03%
2021/11/16	17	298.41	15	298.90	300.50	2	8,996	0.02%
2021/11/15	3	286.00	7	294.71	302.50	-4	9,033	-0.04%
2021/11/12	1	292.00	1	275.50	275.00	0	8,926	0.00%
2021/11/11	2	290.50	2	292.00	286.00	0	8,873	0.00%
2021/11/10	3	279.50	8	277.81	288.00	-5	8,889	-0.06%
2021/11/09	2	272.50	0.4	272.00	277.00	1.6	8,941	0.02%
2021/11/08	1	275.00	0	0.00	266.00	1	9,127	0.01%
2021/11/05	2	271.00	2	272.00	270.00	0	9,152	0.00%
2021/11/04	6	278.00	21	273.02	271.50	-15	9,275	-0.16%
2021/11/03	19	268.47	3	267.00	267.00	16	9,174	0.17%
2021/11/02	3	284.17	3	274.83	270.00	0	9,145	0.00%
2021/11/01	22	264.86	21	269.29	276.00	1	9,022	0.01%
2021/10/29	5	260.30	5	263.10	264.00	0	8,938	0.00%
2021/10/26	10.4	262.60	9.6	266.16	259.00	0.8	8,970	0.01%
2021/10/25	13	249.31	12	251.79	250.50	1	8,862	0.01%
2021/10/22	4	241.25	4	247.38	249.00	0	8,995	0.00%
2021/10/21	0.1	247.50	1	246.00	246.00	-0.9	8,999	-0.01%
2021/10/20	7	247.79	10	249.20	251.50	-3	9,041	-0.03%
2021/10/19	12	248.58	24	247.17	247.50	-12	9,118	-0.13%
2021/10/18	9	235.11	10	234.05	235.00	-1	9,355	-0.01%
2021/10/15	8	232.75	2	234.00	235.00	6	9,550	0.06%
2021/10/14	2	224.50	6	227.83	226.50	-4	9,546	-0.04%
2021/10/13	3	216.83	7	218.50	216.00	-4	9,555	-0.04%
2021/10/12	4	223.50	3	222.33	220.00	1	9,590	0.01%
2021/10/08	1	231.50	2	232.75	236.00	-1	9,633	-0.01%
2021/10/07	3	227.33	9	229.33	233.50	-6	9,710	-0.06%
2021/10/06	8	223.19	3	220.33	222.50	5	9,904	0.05%
2021/10/05	3	222.67	7	222.93	225.00	-4	10,189	-0.04%
2021/10/04	3	219.67	5	219.20	215.00	-2	10,192	-0.02%
2021/10/01	6	218.25	0	0.00	216.00	6	10,334	0.06%
2021/09/30	1	221.00	3	225.50	226.00	-2	10,537	-0.02%
2021/09/29	12	227.50	15	225.13	225.50	-3	10,559	-0.03%
2021/09/28	4	230.00	1.7	231.28	229.50	2.3	10,623	0.02%
2021/09/27	2	242.75	1	244.00	237.00	1	10,617	0.01%
2021/09/24	1	243.00	3	241.67	241.50	-2	10,641	-0.02%
2021/09/23	23	240.28	1	238.00	237.00	22	10,615	0.21%
2021/09/22	27	235.00	26	237.19	237.50	1	10,577	0.01%
2021/09/17	0	0.00	1	237.00	237.00	-1	10,574	-0.01%
2021/09/16	1	239.00	2	235.25	233.50	-1	10,590	-0.01%
2021/09/15	0	0.00	5	233.40	234.50	-5	10,587	-0.05%
2021/09/13	7	226.43	0	0.00	223.50	7	10,911	0.06%
2021/09/10	8.1	227.07	12	226.63	230.50	-4	10,903	-0.04%
2021/09/09	8	221.75	8	219.38	228.00	0	10,983	0.00%
2021/09/08	5	228.70	7	222.00	215.50	-2	10,680	-0.02%
2021/09/07	8.1	242.01	0	0.00	239.00	8.1	10,331	0.08%
2021/09/06	1.5	259.50	1.2	260.00	253.00	0.3	10,184	0.00%
2021/09/03	5.2	250.27	3	258.00	261.00	2.2	10,110	0.02%
2021/09/02	3	253.67	3	255.67	254.50	0	9,979	0.00%
2021/09/01	5.1	250.71	3	252.33	248.00	2.1	9,789	0.02%
2021/08/31	5.1	257.39	5	257.20	262.00	0.1	9,579	0.00%
2021/08/30	25.1	264.72	13	263.08	267.50	12.1	9,415	0.13%
2021/08/27	2	267.25	6	267.58	264.50	-4	9,273	-0.04%
2021/08/26	13.1	274.48	5.4	275.70	274.00	7.7	9,120	0.08%
2021/08/25	2.7	274.04	2	267.00	268.00	0.7	8,880	0.01%
2021/08/24	7.5	279.30	28.1	275.92	278.50	-20.6	8,681	-0.24%
2021/08/23	8.2	267.69	6	273.00	279.50	2.2	8,439	0.03%
2021/08/20	1	252.00	12.1	255.27	259.50	-11.1	8,088	-0.14%
2021/08/19	5	253.10	7	248.71	239.00	-2	7,898	-0.03%
2021/08/18	5	239.20	9	243.39	253.50	-4	7,730	-0.05%
2021/08/17	18	244.44	12	241.25	238.00	6	7,538	0.08%
2021/08/16	3	243.17	3	237.17	239.00	0	7,366	0.00%
2021/08/13	13	254.92	11	251.68	253.00	2	7,175	0.03%
2021/08/12	26	255.81	9.2	255.11	257.00	16.8	6,933	0.24%
2021/08/11	2	240.50	1	238.00	237.00	1	6,664	0.02%
2021/08/10	3	244.67	6	240.42	242.00	-3	6,603	-0.05%
2021/08/09	6	232.58	72	230.24	232.00	-66	6,442	-1.02%
2021/08/06	0	0.00	0.1	240.50	243.50	-0.1	6,396	0.00%
2021/08/04	2	239.75	7	238.64	238.50	-5	6,402	-0.08%
2021/08/03	1	239.00	0	0.00	242.50	1	6,357	0.02%
2021/08/02	9	246.22	1	246.50	239.50	8	6,277	0.13%
2021/07/30	3	242.67	2	243.50	244.00	1	6,199	0.02%
2021/07/28	4	233.38	2.1	236.33	240.50	1.9	6,025	0.03%
2021/07/27	6	252.17	4	251.88	250.50	2	5,884	0.03%
2021/07/26	5	269.10	1	271.50	266.00	4	5,800	0.07%
2021/07/23	9	260.56	2	258.75	262.50	7	5,686	0.12%
2021/07/22	2	269.75	2.2	267.82	269.50	-0.2	5,490	0.00%
2021/07/21	0	0.00	1	251.00	246.00	-1	5,113	-0.02%
2021/07/20	1	237.00	0	0.00	237.00	1	4,917	0.02%
2021/07/19	2	244.50	1	244.00	243.50	1	4,819	0.02%
2021/07/16	10.1	255.01	1	254.00	252.00	9.1	4,748	0.19%
2021/07/15	11.1	247.59	4.2	247.05	256.00	6.9	4,668	0.15%
2021/07/14	5	243.80	7	245.50	246.00	-2	4,553	-0.04%
2021/07/13	11	243.32	7	238.79	239.50	4	4,438	0.09%
2021/07/12	3	240.33	23	238.33	245.00	-20	4,184	-0.48%
2021/07/09	2	223.00	2	222.00	223.00	0	3,883	0.00%
2021/07/08	4.2	228.79	4.3	229.39	229.50	-0.1	3,876	0.00%
2021/07/07	4	226.25	4	230.38	225.50	0	3,702	0.00%
2021/07/06	2	220.00	0	0.00	220.00	2	3,517	0.06%
2021/07/05	0	0.00	1	218.50	222.00	-1	3,523	-0.03%
2021/07/02	0	0.00	1	214.00	215.00	-1	3,535	-0.03%
2021/07/01	1	204.50	0	0.00	204.00	1	3,473	0.03%
2021/06/30	3	211.83	0.1	212.00	212.50	2.9	3,416	0.09%
2021/06/29	10	214.00	2	214.00	213.50	8	3,385	0.24%
2021/06/28	11	216.59	3	218.00	215.50	8	3,357	0.24%
2021/06/25	10	217.50	1	216.50	219.50	9	3,383	0.27%
2021/06/24	11	218.64	0	0.00	220.00	11	3,335	0.33%
2021/06/23	13	218.92	4	221.38	220.00	9	3,262	0.28%
2021/06/22	0	0.00	1	213.00	210.50	-1	2,992	-0.03%
2021/06/21	3	204.00	1	203.00	203.00	2	2,768	0.07%
2021/06/18	3	201.83	11	204.50	207.00	-8	2,671	-0.30%
2021/06/17	0	0.00	2	196.25	196.50	-2	2,443	-0.08%
2021/06/15	1	181.00	0	0.00	184.00	1	2,396	0.04%
2021/05/31	0	0.00	2	183.00	183.00	-2	2,805	-0.07%
2021/05/28	2	183.00	0	0.00	183.00	2	2,856	0.07%
2021/05/27	2.1	171.48	0	0.00	173.50	2.1	2,850	0.07%
2021/05/26	0	0.00	2	171.50	176.00	-2	2,873	-0.07%
2021/05/25	2	170.50	0	0.00	172.50	2	2,906	0.07%
2021/05/21	0	0.00	2	165.50	167.50	-2	3,066	-0.07%
2021/05/18	2	155.00	0	0.00	162.50	2	3,401	0.06%
2021/05/17	1	150.00	0	0.00	151.00	1	3,518	0.03%
2021/05/14	0	0.00	1	158.50	160.00	-1	3,516	-0.03%
2021/05/12	1	153.00	0	0.00	158.50	1	3,541	0.03%
2021/05/11	3	169.67	0	0.00	167.50	3	3,532	0.08%
2021/05/10	2	178.50	0	0.00	177.00	2	3,576	0.06%
2021/05/07	1.5	181.67	0	0.00	185.00	1.5	3,649	0.04%
2021/05/05	1	179.00	0	0.00	176.00	1	3,783	0.03%
2021/05/03	2	186.75	0	0.00	186.00	2	4,011	0.05%
2021/04/26	1	195.50	0	0.00	195.50	1	4,768	0.02%
2021/04/22	2	195.50	0	195.50	193.00	2	5,407	0.04%
2021/04/21	0	0.00	1	197.00	197.00	-1	5,786	-0.02%
2021/04/20	0	0.00	2	202.00	200.00	-2	6,001	-0.03%
2021/04/19	1	198.00	1	199.00	199.00	0	6,171	0.00%
2021/04/16	0	196.50	0	0.00	197.00	0	6,257	0.00%
2021/04/15	4.5	196.33	1	197.00	198.00	3.5	6,264	0.06%
2021/04/14	1	192.50	1	192.50	196.00	0	6,278	0.00%
2021/04/13	0	0.00	2	206.50	201.00	-2	6,320	-0.03%
2021/04/12	4	213.00	2	211.00	205.00	2	6,384	0.03%
2021/04/09	1	216.50	0	0.00	214.50	1	6,409	0.02%
2021/04/08	5	217.09	6	214.92	217.50	-1	6,403	-0.02%
2021/04/07	1	206.00	1	205.00	206.00	0	6,317	0.00%
2021/04/01	1	202.00	3	203.00	202.50	-2	6,401	-0.03%
2021/03/31	4	204.63	1	205.50	204.50	3	6,404	0.05%
2021/03/30	1	203.50	1	201.50	205.00	0	6,436	0.00%
2021/03/29	3	199.83	1	198.00	198.00	2	6,391	0.03%
2021/03/24	0.1	199.50	1	199.50	198.00	-1	6,484	-0.01%
2021/03/23	1	202.50	0	0.00	199.00	1	6,493	0.02%
2021/03/22	1	198.50	0	0.00	197.50	1	6,494	0.02%
2021/03/19	1	200.50	0	0.00	201.00	1	6,481	0.02%
2021/03/15	0	0.00	1	206.50	206.50	-1	6,673	-0.01%
2021/03/12	0.1	208.50	2	207.50	208.00	-1.9	6,731	-0.03%
2021/03/11	0	0.00	1	202.00	202.00	-1	6,783	-0.01%
2021/03/10	1	197.98	1	195.00	195.00	0	6,958	0.00%
2021/03/09	4	195.00	1	194.00	194.00	3	7,118	0.04%
2021/03/05	2	202.00	0	0.00	201.00	2	7,253	0.03%
2021/03/03	0	0.00	9	206.50	208.50	-9	7,308	-0.12%
2021/03/02	1	214.00	2	214.50	210.50	-1	7,379	-0.01%
2021/02/26	3	216.00	2	216.75	214.50	1	7,419	0.01%
2021/02/25	1	225.00	4	223.88	220.50	-3	7,377	-0.04%
2021/02/24	4.1	227.68	1	231.50	220.50	3.1	7,453	0.04%
2021/02/23	2	227.25	5	227.50	226.50	-3	7,382	-0.04%
2021/02/22	11	225.32	0	0.00	232.00	11	7,325	0.15%
2021/02/19	0	0.00	5.3	224.19	224.00	-5.3	7,237	-0.07%
2021/02/18	5	223.90	1	227.50	227.50	4	7,186	0.06%
2021/02/17	7	219.29	3	221.00	220.50	4	7,056	0.06%
2021/02/05	1	209.00	2	209.50	209.50	-1	6,979	-0.01%
2021/02/04	1	204.50	3	204.50	203.50	-2	6,952	-0.03%
2021/02/01	1	206.00	0	0.00	205.50	1	6,835	0.01%
2021/01/29	1	213.00	6	218.67	209.50	-5	6,779	-0.07%
2021/01/28	1	216.50	0	0.00	216.50	1	6,689	0.01%
2021/01/26	1	219.00	1	225.00	218.50	0	6,523	0.00%
2021/01/25	4	230.13	3	230.00	228.00	1	6,393	0.02%
2021/01/22	1.9	227.66	3	228.33	228.00	-1.1	6,256	-0.02%
2021/01/21	7	226.63	14	223.89	222.50	-7	6,136	-0.11%
2021/01/20	5.2	223.67	5	225.10	218.00	0.2	5,959	0.00%
2021/01/19	9.1	238.54	10	238.20	238.00	-0.9	5,716	-0.02%
2021/01/18	6	221.17	9.4	227.27	238.00	-3.4	5,489	-0.06%
2021/01/15	20.1	228.14	7	227.71	220.00	13.1	5,175	0.25%
2021/01/14	3	212.17	12.8	217.48	224.00	-9.8	4,864	-0.20%
2021/01/13	5	204.10	5	206.00	204.00	0	4,479	0.00%
2021/01/12	7	197.43	7	198.14	192.50	0	4,302	0.00%
2021/01/11	0	0.00	1	193.50	195.50	-1	4,147	-0.02%
2021/01/08	1	189.50	2	189.00	189.50	-1	4,065	-0.02%
2021/01/07	3	190.67	0	0.00	189.50	3	4,050	0.07%
2021/01/06	4	191.63	3	187.67	188.00	1	4,039	0.02%
2021/01/05	9	189.17	13	191.19	193.00	-4	3,971	-0.10%
2021/01/04	3	185.50	3	186.17	188.00	0	3,880	0.00%
2020/12/31	2	183.25	0	0.00	177.00	2	3,809	0.05%
2020/12/30	2	181.25	0	0.00	181.00	2	3,762	0.05%
2020/12/29	3	182.33	0	0.00	181.50	3	3,724	0.08%
2020/12/28	3	186.50	1	187.00	185.00	2	3,679	0.05%
2020/12/24	0	0.00	1.5	186.35	184.00	-1.5	3,651	-0.04%
2020/12/23	0	0.00	1	179.00	182.00	-1	3,645	-0.03%
2020/12/22	1	181.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1	187.50	1	187.00	186.00	0	3,581	0.00%
2020/12/17	1	193.50	1	193.00	191.50	0	3,540	0.00%
2020/12/15	2	191.00	3	190.67	191.00	-1	3,546	-0.03%
2020/12/11	3	200.50	0	0.00	195.50	3	3,518	0.09%
2020/12/10	3	204.33	0	0.00	202.00	3	3,456	0.09%
2020/12/09	1	201.00	20	206.00	205.50	-19	3,385	-0.56%
2020/12/08	3	201.00	1	201.50	201.50	2	3,321	0.06%
2020/12/07	3	203.00	1	209.00	198.50	2	3,279	0.06%
2020/12/04	3	210.83	1	216.00	207.50	2	3,214	0.06%
2020/12/03	2.2	192.50	18.8	207.47	205.00	-16.6	3,026	-0.55%
2020/12/02	0.5	191.31	0	0.00	190.50	0.5	2,897	0.02%
2020/12/01	1	194.00	0	0.00	196.50	1	2,833	0.04%
2020/11/30	3	198.50	0	0.00	198.50	3	2,714	0.11%
2020/11/18	1	139.50	0	0.00	139.00	1	2,712	0.04%
2020/11/17	1	143.00	1	141.00	141.00	0	2,638	0.00%
2020/11/16	1	139.50	2	139.25	139.50	-1	2,666	-0.04%
2020/11/12	1	136.50	0	0.00	137.00	1	2,719	0.04%
2020/11/11	0	0.00	1	136.00	136.00	-1	2,642	-0.04%
2020/11/06	1	133.00	2	133.00	133.00	-1	2,687	-0.04%
2020/11/04	0	0.00	1	133.00	134.00	-1	2,716	-0.04%
2020/11/02	1	125.50	0	0.00	126.00	1	2,788	0.04%
2020/10/28	0	0.00	3	131.17	131.00	-3	2,813	-0.11%
2020/10/13	0	0.00	1	137.00	138.50	-1	3,596	-0.03%
2020/10/08	0.5	138.00	0	0.00	138.50	0.5	3,942	0.01%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/06	0	0.00	5	135.00	135.00	-5	4,036	-0.12%
2020/09/29	0	0.00	1	129.00	129.00	-1	4,286	-0.02%
2020/09/25	0	0.00	2	127.00	124.00	-2	4,584	-0.04%
2020/09/23	0	0.00	1	130.50	129.50	-1	4,677	-0.02%
2020/09/21	2	133.00	0	0.00	131.50	2	4,794	0.04%
2020/09/18	4	135.88	0	0.00	135.00	4	4,864	0.08%
2020/09/11	1	128.50	2	129.00	129.00	-1	5,335	-0.02%
2020/09/09	0	0.00	1	130.50	132.00	-1	5,445	-0.02%
2020/09/08	1	130.00	0.2	130.50	130.00	0.8	5,500	0.01%
2020/08/28	3	129.83	2	129.50	129.00	1	6,352	0.02%
2020/08/27	2	134.25	1	132.50	132.50	1	6,421	0.02%
2020/08/25	1	130.50	0	0.00	130.50	1	6,401	0.02%
2020/08/21	1	130.00	1	129.00	129.00	0	6,426	0.00%
2020/08/20	0	0.00	0.5	127.00	126.00	-0.5	6,470	-0.01%
2020/08/19	7	142.50	0	0.00	137.00	7	6,385	0.11%
2020/08/17	0	0.00	2	143.50	142.50	-2	6,470	-0.03%
2020/08/12	5	140.20	0	0.00	139.00	5	6,780	0.07%
2020/08/10	5	143.10	0	0.00	142.00	5	7,018	0.07%
2020/08/07	0	0.00	3	142.33	144.00	-3	7,056	-0.04%
2020/08/06	2	138.75	5	143.00	140.00	-3	7,094	-0.04%
2020/08/04	6	141.75	0	0.00	142.00	6	7,253	0.08%
2020/07/31	1	140.50	0	0.00	140.50	1	7,586	0.01%
2020/07/27	1	146.00	0	0.00	145.50	1	7,674	0.01%
2020/07/24	2	149.75	0	0.00	146.00	2	7,644	0.03%
2020/07/23	3	152.33	3	153.00	154.50	0	7,557	0.00%
2020/07/22	0	0.00	3	151.33	152.50	-3	7,512	-0.04%
2020/07/21	4	149.50	4	147.50	147.50	0	7,416	0.00%
2020/07/20	1	144.50	2	144.50	144.50	-1	7,405	-0.01%
2020/07/17	10.8	150.16	20	146.75	146.00	-9.2	7,463	-0.12%
2020/07/16	13	147.88	16	149.63	149.00	-3	7,417	-0.04%
2020/07/15	5	147.50	10	146.00	144.50	-5	7,196	-0.07%
2020/07/13	8	144.81	3	146.67	147.00	5	7,201	0.07%
2020/07/10	3	145.67	3	142.50	142.50	0	7,193	0.00%
2020/07/09	6	146.75	5	148.00	147.50	1	7,151	0.01%
2020/07/07	0	0.00	1	146.00	144.00	-1	6,977	-0.01%
2020/07/06	2	149.25	2	149.75	150.50	0	6,886	0.00%
2020/07/03	0	0.00	3	142.00	144.00	-3	6,708	-0.04%
2020/07/01	14.6	138.03	0	0.00	137.00	14.6	6,676	0.22%
2020/06/29	1	140.50	4	137.75	140.50	-3	6,669	-0.04%
2020/06/24	7	138.86	8	137.75	138.50	-1	6,617	-0.02%
2020/06/23	9	143.11	0	0.00	142.00	9	6,567	0.14%
2020/06/22	1	151.00	0	0.00	147.00	1	6,503	0.02%
2020/06/19	4.8	152.97	2	151.50	151.50	2.8	6,485	0.04%
2020/06/18	3	154.33	1	155.50	153.50	2	6,453	0.03%
2020/06/17	3	148.00	9	150.78	151.50	-6	6,288	-0.10%
2020/06/16	2	147.00	3	146.33	147.50	-1	6,253	-0.02%
2020/06/15	1	141.00	1	145.50	141.50	0	6,256	0.00%
2020/06/12	4	146.00	3	147.17	145.00	1	6,235	0.02%
2020/06/11	9	146.89	0	0.00	144.00	9	6,147	0.15%
2020/06/10	10	147.05	9	149.67	150.00	1	6,046	0.02%
2020/06/09	8	149.13	11	147.50	145.00	-3	5,965	-0.05%
2020/06/08	2	145.50	1	144.50	144.00	1	5,785	0.02%
2020/06/05	0	0.00	1	141.00	140.50	-1	5,718	-0.02%
2020/06/03	1	139.50	2	139.25	140.50	-1	5,767	-0.02%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/05/29	2	134.25	4	134.50	132.50	-2	5,755	-0.03%
2020/05/28	1	136.50	0	0.00	136.50	1	5,786	0.02%
2020/05/27	0	0.00	1	142.00	137.00	-1	5,782	-0.02%
2020/05/26	1	138.50	1	141.50	138.00	0	5,802	0.00%
2020/05/25	3	143.83	4	141.38	141.50	-1	5,776	-0.02%
2020/05/22	3	142.83	2	142.00	143.00	1	5,698	0.02%
2020/05/21	5	139.70	3	140.50	142.50	2	5,604	0.04%
2020/05/20	4	134.13	3	136.50	134.00	1	5,377	0.02%
2020/05/18	3	130.00	1	137.50	130.50	2	5,306	0.04%
2020/05/15	5	135.00	4	136.00	136.00	1	5,242	0.02%
2020/05/14	1	131.50	1	134.50	131.00	0	5,277	0.00%
2020/05/13	1	136.50	10	134.65	136.50	-9	5,210	-0.17%
2020/05/12	11	130.95	3	131.83	129.00	8	5,131	0.16%
2020/05/08	19	128.00	26	131.79	135.00	-7	4,977	-0.14%
2020/05/07	4	124.00	4	124.88	124.00	0	4,688	0.00%
2020/05/06	2	120.00	2	119.25	119.00	0	4,626	0.00%
2020/05/04	4	119.00	1	119.50	119.50	3	4,530	0.07%
2020/04/30	1	119.00	11	120.82	122.50	-10	4,515	-0.22%
2020/04/29	0	0.00	1	116.00	116.00	-1	4,438	-0.02%
2020/04/28	1	116.00	4	116.75	117.50	-3	4,449	-0.07%
2020/04/27	0	0.00	1	116.50	115.50	-1	4,441	-0.02%
2020/04/24	1	112.50	0	0.00	112.50	1	4,402	0.02%
2020/04/23	2	109.50	1	108.50	107.50	1	4,371	0.02%
2020/04/21	5	110.50	0	0.00	107.50	5	4,361	0.11%
2020/04/20	4	115.25	1	115.00	114.50	3	4,332	0.07%
2020/04/17	7	116.21	10	117.15	117.50	-3	4,323	-0.07%
2020/04/16	2	113.75	2	112.75	113.50	0	4,223	0.00%
2020/04/15	6	118.17	0	0.00	117.50	6	4,215	0.14%
2020/04/14	2	119.25	0	0.00	119.50	2	4,254	0.05%
2020/04/10	1	121.00	0	0.00	119.00	1	4,281	0.02%
2020/04/08	1	122.00	0	0.00	122.00	1	4,421	0.02%
2020/04/07	0	0.00	1	121.00	119.50	-1	4,496	-0.02%
2020/04/06	0	0.00	1	115.50	116.50	-1	4,604	-0.02%
2020/04/01	3	109.50	3	111.33	113.00	0	4,628	0.00%
2020/03/30	2	107.00	2	107.50	109.00	0	4,586	0.00%
2020/03/26	4	105.13	3	107.00	108.50	1	4,526	0.02%
2020/03/20	0	0.00	1	96.00	96.20	-1	4,487	-0.02%
2020/03/19	2	90.80	1	93.20	89.10	1	4,494	0.02%
2020/03/18	10	101.50	10	103.50	99.00	0	4,627	0.00%
2020/03/13	0	0.00	1	110.50	116.00	-1	4,653	-0.02%
2020/03/12	1	118.00	1	126.50	121.00	0	4,627	0.00%
2020/03/11	1	135.50	0	0.00	131.00	1	4,587	0.02%
2020/03/10	1	133.50	0	0.00	134.00	1	4,539	0.02%
2020/03/09	2	135.25	12	142.00	133.00	-10	4,470	-0.22%
2020/03/06	1	148.00	0	0.00	147.00	1	4,389	0.02%
2020/03/05	0	0.00	1	151.00	152.00	-1	4,342	-0.02%
2020/03/04	20	150.75	0	0.00	150.50	20	4,310	0.46%
2020/03/03	1	159.00	1	157.00	155.50	0	4,222	0.00%
2020/03/02	1	152.50	0	0.00	154.00	1	4,145	0.02%
2020/02/27	0	0.00	1	158.00	151.50	-1	4,142	-0.02%
2020/02/26	1	155.00	0	0.00	153.00	1	4,027	0.02%
2020/02/25	0	0.00	1	152.00	154.50	-1	3,976	-0.03%
2020/02/20	4	158.63	6	159.42	157.00	-2	3,935	-0.05%
2020/02/19	1	155.00	0	0.00	157.50	1	3,931	0.03%
2020/02/18	16	159.38	4	157.75	157.00	12	3,921	0.31%
2020/02/17	6	158.50	7	159.57	163.00	-1	3,885	-0.03%
2020/02/14	2	150.75	0	0.00	153.00	2	3,708	0.05%
2020/02/13	1	149.00	0	0.00	147.50	1	3,669	0.03%
2020/02/12	1	151.00	0	0.00	150.50	1	3,646	0.03%
2020/02/11	0	0.00	10	147.50	151.00	-10	3,595	-0.28%
2020/02/07	2	148.50	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	1	152.00	153.00	-1	3,563	-0.03%
2020/02/04	12	149.25	10	152.00	152.00	2	3,574	0.06%
2020/01/17	2	164.00	2	163.00	163.00	0	3,515	0.00%
2020/01/14	0	0.00	3	154.17	156.00	-3	3,316	-0.09%
2020/01/13	0	0.00	1	149.50	150.00	-1	3,281	-0.03%
2020/01/10	2	150.50	2	152.00	150.00	0	3,275	0.00%
2020/01/09	1	151.00	0	0.00	149.50	1	3,311	0.03%
2020/01/02	11	151.14	10	155.00	155.00	1	3,263	0.03%
2019/12/31	1	160.50	1	155.50	156.50	0	3,192	0.00%
2019/12/30	1	163.00	1	161.50	163.50	0	3,180	0.00%
2019/12/26	3	151.00	2	153.50	151.00	1	3,058	0.03%
2019/12/25	0	0.00	2	149.50	149.50	-2	3,051	-0.07%
2019/12/24	4	144.25	3	146.00	146.00	1	3,043	0.03%
2019/12/23	10	144.50	2	144.00	143.00	8	3,084	0.26%
2019/12/20	3	141.67	2	141.50	141.50	1	3,047	0.03%
2019/12/18	2	140.00	2	138.50	138.50	0	3,017	0.00%
2019/12/17	0	0.00	1	145.00	140.00	-1	2,982	-0.03%
2019/12/16	2	143.00	2	142.00	142.00	0	2,960	0.00%
2019/12/13	1	145.00	2	144.25	142.50	-1	2,936	-0.03%
2019/12/12	3	142.00	2	144.00	142.00	1	2,882	0.03%
2019/12/11	2	140.50	0	0.00	141.00	2	2,689	0.07%
2019/12/10	0	0.00	1	140.00	137.50	-1	2,656	-0.04%
2019/12/09	4	140.25	3	141.50	140.50	1	2,632	0.04%
2019/12/03	2	128.00	2	129.50	132.00	0	2,392	0.00%
2019/12/02	2	127.00	2	128.00	130.00	0	2,376	0.00%
2019/11/29	2	128.50	2	129.50	127.00	0	2,376	0.00%
2019/11/28	2	128.50	2	132.00	128.50	0	2,403	0.00%
2019/11/27	2	132.00	2	132.00	132.00	0	2,475	0.00%
2019/11/15	3	132.00	2	129.50	131.50	1	2,830	0.04%
2019/11/13	0	0.00	5	131.00	131.00	-5	2,866	-0.17%
2019/11/12	1	127.50	0	0.00	127.50	1	2,846	0.04%
2019/11/08	2	129.50	2	131.00	129.00	0	2,859	0.00%
2019/11/07	1	129.50	0	0.00	129.50	1	2,863	0.03%
2019/11/06	5	131.40	2	133.50	132.50	3	2,838	0.11%
2019/10/30	2	137.00	2	134.00	137.00	0	2,847	0.00%
2019/10/23	2	131.50	2	133.00	131.50	0	2,849	0.00%
2019/10/22	2	132.00	2	133.00	132.00	0	2,877	0.00%
2019/10/18	2	134.50	2	134.00	134.50	0	2,946	0.00%
2019/10/17	2	134.50	2	131.00	134.50	0	2,953	0.00%
2019/10/16	0	0.00	30	132.33	131.50	-30	2,996	-1.00%
2019/10/14	30	138.00	1	138.00	137.00	29	2,975	0.97%
2019/10/08	3	142.17	2	137.50	137.50	1	2,900	0.03%
2019/10/07	30	137.50	31	140.76	140.50	-1	2,821	-0.04%
2019/10/04	3	133.83	5	132.70	133.00	-2	2,692	-0.07%
2019/10/03	0	0.00	2	132.50	133.00	-2	2,649	-0.08%
2019/09/27	2	124.75	0	0.00	126.00	2	2,445	0.08%
2019/09/26	0	0.00	1	124.00	125.50	-1	2,393	-0.04%
2019/09/24	2	119.75	1	120.00	120.50	1	2,312	0.04%
2019/09/12	1	120.00	0	0.00	119.50	1	2,221	0.05%
2019/08/30	0	0.00	10	122.00	119.50	-10	2,081	-0.48%
2019/08/26	10	117.50	0	0.00	116.00	10	1,930	0.52%
2019/08/22	1	132.50	0	0.00	132.00	1	1,700	0.06%
2019/08/21	1	131.00	1	131.50	132.00	0	1,672	0.00%
2019/08/20	2	131.50	2	131.50	131.50	0	1,625	0.00%
2019/08/19	2	128.00	0	0.00	127.50	2	1,543	0.13%
2019/08/16	0	0.00	1	130.00	127.50	-1	1,546	-0.06%
2019/08/01	0	0.00	1	131.50	130.00	-1	1,436	-0.07%
2019/07/25	1	128.00	0	0.00	127.50	1	1,399	0.07%
2019/07/18	0	0.00	3	127.00	125.00	-3	1,521	-0.20%
2019/07/16	4	120.88	1	122.00	121.00	3	1,440	0.21%
2019/07/15	0	0.00	1	116.00	118.50	-1	1,379	-0.07%
2019/07/10	0	0.00	10	111.00	112.00	-10	1,355	-0.74%
2019/06/27	10	110.00	3	111.50	110.50	7	1,338	0.52%
2019/06/21	0	0.00	2	107.50	107.50	-2	1,319	-0.15%
2019/06/20	5	105.50	0	0.00	106.00	5	1,318	0.38%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	1	104.00	102.50	-1	1,480	-0.07%
2019/06/10	1	102.50	0	0.00	101.50	1	1,505	0.07%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/17	0	0.00	1	103.50	103.00	-1	1,608	-0.06%
2019/05/16	1	109.00	0	0.00	105.50	1	1,588	0.06%
2019/05/02	0	0.00	2	117.50	113.50	-2	1,543	-0.13%
2019/04/29	1	113.00	0	0.00	110.00	1	1,449	0.07%
2019/04/26	1	111.00	7	111.00	111.50	-6	1,400	-0.43%
2019/04/24	6	110.33	6	108.58	109.50	0	1,334	0.00%
2019/03/19	2	104.50	2	103.50	103.50	0	1,573	0.00%
2019/03/18	0	0.00	3	105.50	105.00	-3	1,548	-0.19%
2019/03/15	3	107.50	0	0.00	107.50	3	1,491	0.20%
2019/03/14	3	109.00	0	0.00	107.50	3	1,498	0.20%
2019/03/13	2	110.00	0	0.00	109.50	2	1,483	0.13%
2019/01/29	1	110.50	0	0.00	110.00	1	1,987	0.05%
2019/01/28	1	114.00	0	0.00	112.50	1	1,990	0.05%
2019/01/23	1	103.50	1	103.50	103.00	0	1,961	0.00%
2019/01/22	0	0.00	1	104.00	103.50	-1	1,970	-0.05%
2019/01/17	1	104.00	0	0.00	103.50	1	2,034	0.05%
2019/01/16	0	0.00	1	108.00	108.00	-1	2,038	-0.05%
2019/01/09	1	108.00	0	0.00	105.50	1	2,182	0.05%
2019/01/08	0	0.00	1	108.50	108.00	-1	2,186	-0.05%
2019/01/02	1	108.00	0	0.00	107.50	1	2,169	0.05%
2018/12/27	2	110.50	2	107.50	106.00	0	2,185	0.00%
2018/12/20	1	106.50	1	106.50	105.50	0	2,326	0.00%
2018/12/19	1	110.00	1	107.50	107.50	0	2,314	0.00%
2018/12/18	0	0.00	1	108.00	105.50	-1	2,262	-0.04%
2018/12/13	1	110.00	0	0.00	110.00	1	2,047	0.05%
2018/12/12	1	111.50	1	111.00	110.00	0	2,037	0.00%
2018/12/07	1	105.50	1	104.50	104.50	0	2,013	0.00%
2018/12/05	1	107.00	1	106.50	107.50	0	2,000	0.00%
2018/11/28	0	0.00	2	112.25	111.00	-2	1,864	-0.11%
2018/11/21	1	106.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	1	108.00	0	0.00	107.50	1	1,734	0.06%
2018/11/13	1	96.80	1	101.00	103.00	0	1,515	0.00%
2018/11/12	0	0.00	1	96.50	98.10	-1	1,461	-0.07%
2018/11/08	1	100.50	1	103.00	98.10	0	1,421	0.00%
2018/11/07	0	0.00	1	99.70	99.60	-1	1,451	-0.07%
2018/10/19	1	93.00	1	94.90	94.30	0	1,246	0.00%
2018/10/18	10	93.05	10	93.44	95.00	0	1,218	0.00%
2018/10/16	0	0.00	1	84.50	81.90	-1	1,109	-0.09%
2018/10/09	1	91.40	1	88.80	88.80	0	1,043	0.00%
2018/10/03	1	97.00	2	94.05	92.90	-1	1,008	-0.10%
2018/10/01	1	99.00	0	0.00	96.90	1	979	0.10%
2018/09/28	2	94.75	2	95.95	96.50	0	923	0.00%
2018/09/27	1	90.10	1	90.70	91.00	0	856	0.00%
2018/08/30	1	85.00	0	0.00	84.30	1	765	0.13%
2018/08/15	1	81.50	0	0.00	80.50	1	746	0.13%
2018/07/16	1	105.00	0	0.00	107.00	1	830	0.12%
2018/06/22	1	106.50	0	0.00	107.50	1	1,001	0.10%
2018/06/04	0	0.00	2	117.50	117.00	-2	1,193	-0.17%
2018/04/18	2	123.25	0	0.00	122.00	2	1,391	0.14%
2018/03/29	0	0.00	1	127.50	124.00	-1	1,552	-0.06%
2018/03/19	1	125.50	0	0.00	122.50	1	1,551	0.06%
2018/03/14	1	121.00	1	119.00	118.50	0	1,562	0.00%
2018/03/13	3	119.50	3	120.50	120.00	0	1,564	0.00%
2018/02/07	0	0.00	1	114.50	110.50	-1	2,617	-0.04%
2018/02/06	1	112.00	2	104.25	104.50	-1	2,686	-0.04%
2018/01/10	0	0.00	2	120.75	125.50	-2	2,786	-0.07%
2018/01/09	2	135.25	1	131.50	131.50	1	2,706	0.04%