加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    7,605張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/24435.53835.7635.80-422,564-0.02%
2024/05/231136.30735.4336.00422,8770.02%
2024/05/222638.314638.1537.05-2023,104-0.09%
2024/05/212238.131437.8437.95822,6020.04%
2024/05/201636.99437.1036.901222,3230.05%
2024/05/173.137.011037.4337.25-6.922,237-0.03%
2024/05/161737.181337.4037.00422,7390.02%
2024/05/152435.964536.6737.00-2122,178-0.09%
2024/05/14233.48234.0333.65021,8170.00%
2024/05/13333.50134.0033.45221,9250.01%
2024/05/10234.28134.4034.35122,0490.00%
2024/05/091236.261335.0935.20-122,1560.00%
2024/05/081536.80936.1236.60622,1670.03%
2024/05/074336.754136.5935.90221,9790.01%
2024/05/068835.139735.4836.40-921,589-0.04%
2024/05/0319934.3119733.9033.65220,9140.01% 大買/大賣/
2024/05/02731.092329.8932.30-1621,599-0.07%
2024/04/303030.132330.6129.40721,7250.03%
2024/04/29127.352227.7228.80-2121,454-0.10%
2024/04/261026.8100.0026.201021,5780.05%
2024/04/25126.65826.7026.55-722,025-0.03%
2024/04/2400.00526.8026.70-522,703-0.02%
2024/04/231226.0700.0026.001223,7750.05%
2024/04/222126.01126.2526.002025,2210.08%
2024/04/19327.25727.9027.60-426,184-0.02%
2024/04/181529.0000.0028.701527,4330.05%
2024/04/172228.48628.5828.501628,0210.06%
2024/04/16828.2711028.3027.95-10228,646-0.36% 大賣/鉅額交易
2024/04/152730.54230.3330.102528,8170.09%
2024/04/122732.333231.6330.75-528,966-0.02%
2024/04/111031.36931.1330.65129,3950.00%
2024/04/108432.105031.5431.153429,3840.12%
2024/04/09131.80132.9032.90028,3880.00%
2024/04/08228.0537.329.7629.95-35.328,324-0.12%
2024/04/033326.80427.1027.252928,0990.10%
2024/04/02325.8000.0026.50328,7900.01%
2024/04/013626.652727.0825.90928,8840.03%
2024/03/29126.052326.1425.65-2228,476-0.08%
2024/03/28525.3400.0025.45528,3990.02%
2024/03/261325.701626.1226.10-328,314-0.01%
2024/03/2500.00126.2025.95-128,2140.00%
2024/03/223425.81225.9825.403228,1410.11%
2024/03/212126.303026.3625.90-928,061-0.03%
2024/03/2000.00125.2524.70-127,8370.00%
2024/03/191225.53725.4525.15527,8880.02%
2024/03/181825.89525.9125.651327,9540.05%
2024/03/15525.47926.1526.25-428,237-0.01%
2024/03/14225.95325.9825.60-128,2960.00%
2024/03/13926.041825.9925.50-928,274-0.03%
2024/03/126127.034726.9226.451428,0150.05%
2024/03/11225.65225.5025.75027,1460.00%
2024/03/08924.49624.6224.80326,9180.01%
2024/03/071124.302123.6723.60-1026,700-0.04%
2024/03/06324.87525.0824.85-226,802-0.01%
2024/03/05224.95525.1525.00-326,949-0.01%
2024/03/0400.00225.6825.70-226,843-0.01%
2024/03/01526.174.525.8225.550.526,7000.00%
2024/02/292425.811125.5026.001326,4380.05%
2024/02/271826.312427.5625.15-626,173-0.02%
2024/02/26826.043926.9227.50-3125,109-0.12%
2024/02/23525.903626.0425.00-3124,671-0.13%
2024/02/2100.00125.6024.80-124,0350.00%
2024/02/201425.07825.2425.15623,8130.03%
2024/02/194426.572126.6626.152323,5540.10%
2024/02/16124.25225.0326.15-122,6870.00%
2024/02/151623.77123.8023.801522,2500.07%
2024/02/05122.70122.7522.75022,0190.00%
2024/02/02123.6500.0023.55121,7620.00%
2024/02/011525.311625.0524.35-121,5000.00%
2024/01/312625.64525.5525.302121,1300.10%
2024/01/303925.841125.9125.352820,6230.14%
2024/01/29425.34325.7025.35120,1560.00%
2024/01/26325.00224.7524.65119,4420.01%
2024/01/257026.799726.7725.50-2718,870-0.14%
2024/01/24325.2227.524.9225.85-24.516,662-0.15%
2024/01/232323.642224.2523.50116,0390.01%
2024/01/22224.051323.3023.05-1115,611-0.07%
2024/01/193424.16323.6523.903115,2950.20%
2024/01/181424.01624.3324.20814,7990.05%
2024/01/172524.507824.6023.90-5314,085-0.38%
2024/01/1612024.988624.9623.753412,9660.26% 大買/
2024/01/1512223.9186.523.9424.6535.511,4690.31% 大買/
2024/01/125323.2510321.9422.45-5010,400-0.48% 大賣/
2024/01/117122.0662.422.2422.708.68,9880.10%
2024/01/107319.6133.120.0120.6539.98,2670.48%
2024/01/092318.884118.9418.80-187,404-0.24%
2024/01/085618.945518.8918.1516,8960.01%
2024/01/053719.102619.1818.90116,4630.17%
2024/01/041318.122618.2919.00-135,256-0.25%
2024/01/032416.803316.3517.30-94,686-0.19%
2024/01/022215.97815.9215.80144,4030.32%
2023/12/293616.381616.2316.15204,2920.47%
2023/12/283016.422716.4016.0034,0120.07%
2023/12/27214.80815.2715.75-63,111-0.19%
2023/12/26114.351114.3614.35-102,837-0.35%
2023/12/22213.5800.0013.5022,6130.08%
2023/12/21113.9500.0013.6512,5790.04%
2023/12/2000.00214.8014.25-22,533-0.08%
2023/12/19014.0000.0014.1502,4830.00%
2023/12/18414.23314.7014.2512,4350.04%
2023/12/15914.72315.1014.4062,3590.25%
2023/12/14315.03215.1015.4012,2250.04%
2023/12/13915.11815.2314.7512,0790.05%
2023/12/127314.806814.8914.9051,9130.26%
2023/12/111113.881214.5814.70-11,418-0.07%
2023/12/08313.32113.3513.4021,1450.17%
2023/12/06112.7500.0012.3519510.11%
2023/12/0500.00312.3512.70-3913-0.33%
2023/12/01113.3000.0013.3517600.13%
2023/11/2900.00211.7511.75-2211-0.95%
2023/11/07311.1500.0011.2031691.77%
2023/10/13211.0500.0011.0022680.75%
2023/08/07110.9000.0011.0515110.20%
2023/07/2500.00212.0512.00-2454-0.44%
2023/07/24212.0000.0011.9524530.44%
2023/07/2000.00812.1512.20-8453-1.76%
2023/07/19112.1000.0012.0514500.22%
2023/07/14212.2500.0012.2523790.53%
2023/07/13511.9500.0011.9553531.41%
2023/07/1100.00512.4012.20-5338-1.48%
2023/07/07511.7600.0011.8052651.88%
2023/03/0800.00412.1012.10-4455-0.88%
2023/03/07312.0500.0012.1034500.67%
2022/12/23112.0000.0011.9013710.27%
2022/12/201112.2900.0012.30113543.10%
2022/12/0500.00212.1012.15-2291-0.68%
2022/12/01512.051012.0012.05-5294-1.70%
2022/11/29511.6500.0011.7553061.63%
2022/11/25211.7500.0011.7023220.62%
2022/10/13111.7500.0010.9516450.15%
2022/08/1700.00213.4013.45-24,178-0.05%
2022/08/15213.40113.3513.4014,7830.02%
2022/08/1200.00013.2013.2005,1130.00%
2022/07/21113.25413.3013.30-35,677-0.05%
2022/07/20313.2000.0013.2035,6700.05%
2022/06/17113.4500.0013.4514,8490.02%
2022/06/1600.001513.7713.70-154,817-0.31%
2022/06/10115.60115.7514.7504,2040.00%
2022/06/08115.25115.3015.3003,3040.00%
2022/06/011515.881015.9515.5552,7040.18%
2022/05/3100.00915.3515.35-92,518-0.36%
2022/05/3000.00515.7515.40-52,451-0.20%
2022/05/272415.58115.3015.25232,3810.97%
2022/05/26115.2500.0015.1012,2500.04%
2022/05/252616.025015.9115.70-242,132-1.13%
2022/05/243615.922315.5416.05131,9520.67%
2022/05/232115.501115.4515.50101,6090.62%
2022/05/205815.417315.0214.70-151,334-1.12%
2022/05/1900.00415.0515.20-4993-0.40%
2022/05/181714.91114.8014.35168531.87%
2022/05/17214.05414.2014.15-2659-0.30%
2022/05/16114.4000.0014.3515740.17%
2022/05/1000.00112.8512.75-1337-0.30%
2022/05/0300.00012.3012.3503690.00%
2022/04/29112.5000.0012.4013790.26%
2022/04/26112.7500.0012.7013860.26%
2022/04/25112.8000.0012.7013890.26%
2022/04/22113.1000.0013.0513940.25%
2022/04/15013.1000.0012.9505280.00%
2022/04/1200.00113.0513.10-1591-0.17%
2022/02/16113.95114.0513.9002,2710.00%
2022/02/15113.85113.9513.8502,2710.00%
2022/01/24113.25113.4013.3502,2480.00%
2022/01/1700.000.214.0514.05-0.22,229-0.01%
2022/01/1300.00114.0514.00-12,201-0.05%
2022/01/1200.00314.0514.05-32,193-0.14%
2022/01/11314.35114.3514.2022,1920.09%
2022/01/05114.80214.8014.80-12,064-0.05%
2022/01/0300.00115.1515.15-12,020-0.05%
2021/12/30515.60515.9515.5001,9930.00%
2021/12/2800.00115.8015.30-11,888-0.05%
2021/12/2700.00815.5015.50-81,854-0.43%
2021/12/2400.00215.2015.20-21,826-0.11%
2021/12/23815.60215.4515.4061,8010.33%
2021/12/2200.00115.0515.05-11,630-0.06%
2021/12/17115.00114.9015.0001,4220.00%
2021/12/16115.50115.1015.3001,4280.00%
2021/12/1500.003015.6015.40-301,363-2.20%
2021/12/143515.10615.6215.05291,1282.57%
2021/12/1300.00115.1015.10-1843-0.12%
2021/12/1000.00113.7513.75-1772-0.13%
2021/12/09113.65113.7513.6507640.00%
2021/12/08213.58213.6313.6507580.00%
2021/12/0700.00013.5013.450749-0.01%
2021/11/25313.8800.0013.7536810.44%
2021/11/2400.005.213.8014.05-5.2608-0.85%
2021/11/23213.3500.0013.3525270.38%
2021/11/2200.0014.313.3213.25-14.3514-2.78%
2021/11/1100.00112.8012.70-1541-0.18%
2021/10/29112.7500.0012.9018680.12%
2021/10/2500.00112.6012.70-11,082-0.09%
2021/10/08112.5000.0012.5011,9410.05%
2021/09/17113.2000.0013.2512,6150.04%
2021/09/0700.00113.5013.45-13,733-0.03%
2021/08/1000.00214.5014.45-23,743-0.05%
2021/08/091715.1700.0015.10173,7470.45%
2021/08/06115.25315.6815.40-23,720-0.05%
2021/08/0500.00215.4815.40-23,689-0.05%
2021/08/04115.3000.0015.3013,6990.03%
2021/08/0300.00415.4315.60-43,699-0.11%
2021/07/30215.1000.0014.9523,5640.06%
2021/07/2700.00414.9615.05-43,508-0.11%
2021/07/26414.8500.0015.2543,5100.11%
2021/07/231115.161914.9614.80-83,486-0.23%
2021/07/223515.282715.2815.3583,4370.23%
2021/07/212014.992515.3715.75-53,261-0.15%
2021/07/1500.00114.0014.05-13,180-0.03%
2021/07/12114.45314.9314.70-23,192-0.06%
2021/07/08214.65114.7014.7012,9420.03%
2021/07/07114.5500.0014.3013,1070.03%
2021/07/06214.53214.6514.5003,1400.00%
2021/06/30113.9000.0014.1513,4210.03%
2021/06/25114.3500.0014.2513,6050.03%
2021/06/22114.5500.0013.9013,4330.03%
2021/06/18115.15114.1514.3003,2860.00%
2021/06/161815.7616.415.9415.501.73,0620.05%
2021/06/0700.00511.9612.10-52,489-0.20%
2021/06/0400.00112.4012.30-12,491-0.04%
2021/06/0300.00712.4612.50-72,508-0.28%
2021/06/0200.00212.4812.50-22,526-0.08%
2021/06/01512.3500.0012.4552,5360.20%
2021/05/2700.00812.0112.05-82,543-0.31%
2021/05/25512.201012.1512.35-52,550-0.20%
2021/05/212011.7400.0011.75202,5600.78%
2021/05/18211.0000.0011.3022,5830.08%
2021/05/170.111.1500.0010.400.12,5800.00%
2021/05/130.112.0000.0011.700.12,5320.00%
2021/05/110.113.1000.0013.100.12,4550.00%
2021/05/0600.00313.5513.50-32,452-0.12%
2021/05/05513.8700.0013.7052,4530.20%
2021/05/040.113.40314.0513.70-32,465-0.12%
2021/05/031.114.31114.6514.300.12,4550.00%
2021/04/290.115.25415.2415.10-3.92,500-0.16%
2021/04/28215.50615.4315.35-42,502-0.16%
2021/04/27615.47215.8015.5542,5410.16%
2021/04/26215.7000.0015.5522,5980.08%
2021/04/23315.1000.0015.6532,5800.12%
2021/04/22215.33915.3715.10-72,599-0.27%
2021/04/21415.45215.5515.4522,5830.08%
2021/04/20415.0600.0015.1542,7220.15%
2021/04/19115.0000.0015.0512,7390.04%
2021/04/162115.332015.0015.0512,7080.04%
2021/04/15315.00114.9515.1522,6840.07%
2021/04/143914.6939.114.6514.95-0.12,6420.00%
2021/04/132514.913215.4915.00-72,593-0.27%
2021/04/12214.601014.5014.45-82,456-0.33%
2021/04/095314.515214.8914.6512,4050.04%
2021/04/0800.00614.0014.20-62,268-0.26%
2021/04/07113.853213.7714.15-312,206-1.41%
2021/04/061913.4900.0013.45192,0230.94%
2021/04/01213.40413.4013.40-22,011-0.10%
2021/03/31213.6000.0013.5522,0120.10%
2021/03/301313.451013.3713.6031,9820.15%
2021/03/291513.1700.0013.15151,7460.86%
2021/03/2500.00813.2013.20-81,752-0.46%
2021/03/23213.301.113.3413.300.91,7520.05%
2021/03/22813.5700.0013.5581,7780.45%
2021/03/18213.70513.5513.50-31,731-0.17%
2021/03/17313.45613.4913.50-31,739-0.17%
2021/03/165.413.33313.4013.202.41,8260.13%
2021/03/15613.150.113.2013.205.91,8490.32%
2021/03/0500.00413.0813.25-42,140-0.19%
2021/03/04113.0000.0013.0512,1570.05%
2021/03/03113.0500.0013.0512,1710.05%
2021/03/02113.20213.1013.00-12,175-0.05%
2021/02/2600.004912.8713.05-492,181-2.25%
2021/02/241813.0800.0013.00182,3740.76%
2021/02/232613.102613.1113.1002,3850.00%
2021/02/22712.97713.0513.0502,4160.00%
2021/02/1900.001512.7312.90-152,402-0.62%
2021/02/184912.7700.0012.75492,4012.04%
2021/02/02112.1500.0012.2012,4210.04%
2021/01/28212.8000.0012.7522,4990.08%
2021/01/27112.85112.9012.8502,5100.00%
2021/01/25213.1500.0013.2522,4760.08%
2021/01/2200.00113.6513.50-12,453-0.04%
2021/01/211013.301013.2513.4502,3790.00%
2021/01/20713.28513.1513.1022,3530.08%
2021/01/19513.74313.9313.9022,2930.09%
2021/01/152.313.0800.0013.102.32,1520.11%
2021/01/14213.702513.9414.00-232,092-1.10%
2021/01/132313.59413.7013.60192,0140.94%
2021/01/12513.0000.0013.1551,8170.28%
2021/01/04712.90712.8512.9001,7100.00%
2020/12/3000.00212.9012.90-21,706-0.12%
2020/12/18112.70112.6512.6001,6990.00%
2020/12/17212.7000.0012.7521,7060.12%
2020/12/16512.8300.0012.7051,7190.29%
2020/12/10412.8500.0012.6541,6500.24%
2020/12/09113.9500.0013.9511,5350.07%
2020/12/0700.00114.1514.35-11,538-0.07%
2020/12/03113.3000.0013.3011,3720.07%
2020/12/0200.00513.7513.65-51,388-0.36%
2020/12/0100.00613.7313.65-61,393-0.43%
2020/11/271013.2000.0013.30101,5730.64%
2020/11/25513.0500.0012.9551,8130.28%
2020/11/24213.1300.0013.0521,8010.11%
2020/11/2300.00213.6013.55-21,750-0.11%
2020/11/1900.00312.5012.70-31,603-0.19%
2020/11/1800.001012.4512.40-101,588-0.63%
2020/11/160.612.2500.0012.250.61,6180.04%
2020/11/11312.4500.0012.4531,6900.18%
2020/11/0600.00112.2012.15-11,621-0.06%
2020/10/231012.2000.0012.15101,6190.62%
2020/10/14111.8000.0012.0011,5890.06%
2020/09/07212.5500.0012.5021,7900.11%
2020/09/04212.7000.0013.0521,7520.11%
2020/09/0300.00313.7813.25-31,737-0.17%
2020/09/02513.4900.0013.2051,6910.30%
2020/09/0100.00413.4113.90-41,569-0.25%
2020/08/2000.00812.1311.90-81,496-0.53%
2020/08/14812.54512.7012.7031,5910.19%
2020/08/11512.7000.0012.4551,5550.32%
2020/07/1600.00012.2012.3002,0980.00%
2020/07/0800.00112.9513.25-12,287-0.04%
2020/07/07312.65212.4012.5012,2050.05%
2020/07/06312.35312.3012.4002,1430.00%
2020/06/3000.00212.2012.20-22,086-0.10%
2020/06/15111.8000.0011.9012,0120.05%
2020/06/11111.9000.0011.7012,0080.05%
2020/06/0800.00113.2012.85-11,969-0.05%
2020/06/0100.00212.8812.85-21,845-0.11%
2020/05/2500.00112.4512.45-11,641-0.06%
2020/05/2000.00111.3011.15-11,497-0.07%
2020/05/15211.48111.6011.5011,5410.06%
2020/05/1100.00112.5012.25-11,408-0.07%
2020/05/0800.00112.2512.15-11,389-0.07%
2020/05/07212.20112.4511.8011,3440.07%
2020/05/0600.00111.4511.45-11,276-0.08%
2020/05/0500.00111.5511.40-11,319-0.08%
2020/04/1600.00110.9011.20-1924-0.11%
2020/04/15210.7800.0010.7028950.22%
2020/04/1400.00111.0011.00-1824-0.12%
2020/04/0809.1100.009.1407270.00%
2020/03/2738.7300.008.5137730.39%
2020/03/1300.0058.949.09-5896-0.56%
2020/03/1219.8800.009.8318790.11%
2020/03/0400.00510.4510.40-5819-0.61%
2020/03/03510.6500.0010.4058190.61%
2020/02/2700.00210.5010.25-2824-0.24%
2020/02/2600.0015.910.6110.60-15.9826-1.92%
2020/02/24411.0300.0010.8548660.46%
2020/02/201011.351411.2111.20-4901-0.44%
2020/02/06910.8500.0010.5597841.15%
2020/01/16210.90210.8010.8007230.00%
2020/01/031011.701011.5011.5008070.00%
2019/12/2300.00111.8011.65-11,574-0.06%
2019/12/19512.11212.6011.8531,5570.19%
2019/11/1900.00110.4010.35-11,517-0.07%
2019/10/25111.0500.0011.0511,4470.07%
2019/10/23311.2000.0011.2031,4380.21%
2019/10/0900.00111.3511.20-11,394-0.07%
2019/10/0200.00112.5512.45-11,230-0.08%
2019/10/01413.63312.3512.5011,1800.08%
2019/09/1600.00310.3510.15-3421-0.71%
2019/08/1300.0009.149.1001860.00%
2019/08/0500.00109.149.17-10193-5.17%
2019/08/0200.00129.159.20-12194-6.18%
2019/07/3129.3700.009.3721961.02%
2019/07/2269.4679.489.46-1185-0.54%
2019/07/18149.2300.009.22141668.39%
2019/06/2700.0039.159.08-3167-1.79%
2019/04/2600.0009.589.5803770.00%
2019/04/1919.8100.009.8313730.27%
2019/03/2609.7300.009.7803400.00%
2019/02/22311.00310.6510.8002260.00%
2019/02/2100.00310.3010.30-3170-1.76%
2019/02/1119.2000.009.2811420.70%
2018/09/2600.00312.3012.30-3340-0.88%
2018/07/31112.8000.0012.8015960.17%
2018/07/1300.00112.2012.10-1612-0.16%
2018/07/12112.3000.0012.1016100.16%
2018/06/2900.00313.1013.10-3606-0.49%
2018/06/11214.25214.3014.0506360.00%
2018/06/08114.55114.6014.1006150.00%
2018/06/0600.00213.5513.55-2485-0.41%
2018/06/04213.7000.0013.4524750.42%
2018/05/301013.351013.6514.2504420.00%
2018/05/2900.001013.0013.00-10361-2.77%
2018/05/251012.1000.0011.95103253.07%
2018/04/18313.0300.0012.9536220.48%
2018/03/2700.00113.3513.35-1708-0.14%
2018/03/07113.3000.0013.5016920.14%
2018/02/07213.5500.0013.4027140.28%
2018/02/0600.004813.1013.10-48766-6.26%
2018/01/19215.60615.4015.10-4863-0.46%
2018/01/17114.7500.0014.8017730.13%
2018/01/04415.1100.0015.1547910.51%
2018/01/02114.8500.0015.1517860.13%
擎亞 相關文章