豐泰 (9910)-合庫-西台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	160.50	161.00	-2	1,331	-0.15%
2024/05/09	2	163.00	0	0.00	162.00	2	1,319	0.15%
2024/05/03	0	0.00	2	167.00	167.00	-2	1,347	-0.15%
2024/04/30	1	164.00	0	0.00	162.00	1	1,324	0.08%
2024/04/26	1	161.50	0	0.00	161.00	1	1,320	0.08%
2024/04/25	1	158.00	0	0.00	158.00	1	1,359	0.07%
2024/04/22	0	0.00	1	161.00	160.00	-1	1,448	-0.07%
2024/04/19	2	154.00	0	0.00	153.50	2	1,440	0.14%
2024/04/17	1	159.00	0	0.00	157.50	1	1,377	0.07%
2024/03/28	1	159.50	0	0.00	158.00	1	1,470	0.07%
2024/03/21	2	163.75	0	0.00	165.00	2	1,541	0.13%
2024/03/15	1	166.50	0	0.00	166.50	1	1,522	0.07%
2024/03/14	5	167.00	0	0.00	167.00	5	1,408	0.35%
2024/03/13	0.3	162.47	0	0.00	162.00	0.3	1,396	0.02%
2024/03/12	1	160.50	0	0.00	163.00	1	1,398	0.07%
2024/03/08	0	0.00	1	161.00	161.50	-1	1,386	-0.07%
2024/01/22	1	162.50	0	0.00	159.00	1	1,657	0.06%
2024/01/19	3	158.50	0	0.00	159.00	3	1,647	0.18%
2024/01/18	2.1	159.02	0	0.00	157.50	2.1	1,613	0.13%
2024/01/10	1	170.00	0	0.00	169.50	1	1,526	0.07%
2024/01/03	2	171.75	1	172.00	172.50	1	1,545	0.06%
2024/01/02	1	174.50	0	0.00	174.50	1	1,523	0.07%
2023/12/22	1	172.50	0	0.00	170.50	1	1,670	0.06%
2023/11/13	1	179.50	0.3	182.00	177.50	0.7	1,722	0.04%
2023/11/10	0.1	184.00	0	0.00	184.00	0.1	1,695	0.01%
2023/11/09	0.2	188.00	0	0.00	187.00	0.2	1,688	0.01%
2023/10/31	1	178.00	0	0.00	178.50	1	1,766	0.06%
2023/10/13	1	185.00	0	0.00	185.00	1	2,026	0.05%
2023/09/13	0	0.00	0.1	198.50	200.00	-0.1	1,824	-0.01%
2023/09/08	0	0.00	2.6	195.50	195.50	-2.6	1,703	-0.15%
2023/09/04	0	178.50	0	0.00	175.50	0	1,592	0.00%
2023/08/18	1	167.50	0	0.00	168.50	1	1,593	0.06%
2023/08/16	1	172.00	0	0.00	173.00	1	1,600	0.06%
2023/08/09	2	180.00	0	0.00	179.00	2	1,571	0.13%
2023/07/28	0	0.00	1	211.00	212.00	-1	1,406	-0.07%
2023/07/27	0	0.00	1	211.50	211.50	-1	1,405	-0.07%
2023/07/25	1	209.50	2	206.00	212.00	-1	1,373	-0.07%
2023/06/29	0	0.00	2	201.00	200.00	-2	972	-0.21%
2023/06/05	1	193.50	0	0.00	193.50	1	862	0.12%
2023/05/19	0	0.00	2	199.50	198.50	-2	933	-0.21%
2023/04/24	1	187.00	0	0.00	187.00	1	977	0.10%
2023/03/31	0	0.00	1	192.50	193.00	-1	1,129	-0.09%
2023/03/22	0	0.00	1	191.00	191.50	-1	1,376	-0.07%
2023/03/21	1	186.00	0	0.00	184.50	1	1,358	0.07%
2023/03/09	1	183.00	0	0.00	184.50	1	1,395	0.07%
2023/02/17	3	181.83	0	0.00	181.50	3	1,379	0.22%
2023/02/14	1	194.50	0	0.00	196.50	1	1,369	0.07%
2023/02/08	1	199.00	0	0.00	200.50	1	1,367	0.07%
2023/02/01	1	197.00	0	0.00	197.00	1	1,379	0.07%
2023/01/30	1	202.00	1	197.00	202.00	0	1,340	0.00%
2023/01/13	0	0.00	2	206.25	206.00	-2	1,291	-0.15%
2023/01/11	2	207.50	0	0.00	206.50	2	1,309	0.15%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2022/12/27	0	0.00	0.4	215.00	207.50	-0.4	1,267	-0.03%
2022/12/22	0	0.00	4	222.00	210.00	-4	1,222	-0.33%
2022/12/21	0	0.00	1	202.00	203.00	-1	1,107	-0.09%
2022/12/07	1	187.00	0	0.00	188.50	1	1,015	0.10%
2022/12/05	0	0.00	1	185.00	187.50	-1	1,032	-0.10%
2022/11/14	0	0.00	1	183.00	182.50	-1	1,039	-0.10%
2022/11/11	0	0.00	40	178.00	179.00	-40	1,027	-3.89%
2022/09/21	4	175.00	0	0.00	176.00	4	1,078	0.37%
2022/09/19	2	174.00	0	0.00	174.00	2	1,075	0.19%
2022/09/16	9	176.50	0	0.00	176.50	9	1,083	0.83%
2022/09/15	1	177.00	0	0.00	178.00	1	1,090	0.09%
2022/09/14	9	175.00	0	0.00	175.00	9	1,092	0.82%
2022/09/13	16	178.47	0	0.00	178.00	16	1,099	1.46%
2022/08/01	0	0.00	1	162.50	165.00	-1	1,034	-0.10%
2022/07/29	0	0.00	1	167.50	167.00	-1	1,025	-0.10%
2022/07/26	1	173.50	0	0.00	172.50	1	990	0.10%
2022/07/20	1	176.00	0	0.00	175.50	1	990	0.10%
2022/06/29	2	181.00	0	0.00	180.50	2	1,061	0.19%
2022/06/27	0	0.00	1	204.00	203.00	-1	1,045	-0.10%
2022/06/16	0	0.00	0.1	193.50	193.50	-0.1	1,012	0.00%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/06	1	192.50	0	0.00	193.00	1	1,029	0.10%
2022/06/02	0	0.00	1	191.00	191.50	-1	1,040	-0.10%
2022/05/31	0	0.00	1	187.00	190.00	-1	1,070	-0.09%
2022/05/27	0	0.00	1	177.00	177.50	-1	1,027	-0.10%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/05/09	1	176.50	0	0.00	175.50	1	981	0.10%
2022/04/28	0	0.00	0.1	189.50	187.50	-0.1	999	-0.01%
2022/04/27	0	0.00	2	183.50	184.50	-2	994	-0.20%
2022/04/14	2	198.00	0	0.00	196.50	2	997	0.20%
2022/04/08	0	0.00	1	200.00	200.50	-1	945	-0.11%
2022/03/22	1	186.00	0	0.00	188.00	1	810	0.12%
2022/03/07	1	195.50	0	0.00	194.50	1	768	0.13%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/01/20	0	0.00	1	238.00	238.00	-1	728	-0.14%
2022/01/06	1	233.00	0	0.00	234.00	1	712	0.14%
2021/12/08	2	215.00	2	220.75	224.00	0	808	0.00%
2021/11/09	0	0.00	1	228.00	228.00	-1	814	-0.12%
2021/09/17	0	0.00	1	215.00	213.00	-1	963	-0.10%
2021/09/16	0	0.00	0	217.50	218.00	0	977	0.00%
2021/09/13	1	222.50	0	0.00	222.00	1	986	0.10%
2021/08/25	1	214.50	1	210.50	214.50	0	1,168	0.00%
2021/08/24	1	214.50	1	211.00	215.00	0	1,180	0.00%
2021/07/15	0	0.00	1	235.00	235.00	-1	1,331	-0.08%
2021/07/14	1	239.00	0	0.00	235.00	1	1,343	0.07%
2021/07/12	0.2	236.00	0	0.00	237.50	0.2	1,340	0.01%
2021/07/05	1	242.00	0	0.00	244.00	1	1,363	0.07%
2021/06/30	1	243.50	0	0.00	244.50	1	1,351	0.07%
2021/06/28	1	244.00	0	0.00	238.50	1	1,325	0.08%
2021/06/25	0	0.00	2	239.75	241.50	-2	1,309	-0.15%
2021/06/24	2	225.00	0	0.00	223.00	2	1,291	0.15%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	1	219.50	0	0.00	219.50	1	1,330	0.08%
2021/06/01	0	0.00	1	232.50	233.00	-1	1,179	-0.08%
2021/05/31	0	0.00	0	239.00	241.00	0	1,185	0.00%
2021/05/27	0	0.00	1	242.00	232.00	-1	1,190	-0.08%
2021/05/26	2	242.75	0	0.00	243.50	2	1,151	0.17%
2021/05/04	0	0.00	1	196.50	200.50	-1	1,151	-0.09%
2021/04/16	0	0.00	1	207.50	208.50	-1	1,243	-0.08%
2021/04/13	0	208.00	0	0.00	207.50	0	1,242	0.00%
2021/04/09	0	0.00	0.6	202.00	203.50	-0.6	1,236	-0.05%
2021/04/08	0	0.00	2	200.00	200.00	-2	1,222	-0.16%
2021/03/26	0	0.00	1	184.00	190.00	-1	1,208	-0.08%
2021/03/22	1	199.00	0	0.00	197.50	1	1,250	0.08%
2021/03/19	2	193.50	0	0.00	199.00	2	1,267	0.16%
2021/03/16	0	0.00	0	201.50	200.50	0	1,323	0.00%
2021/02/23	0	0.00	2.2	187.91	187.00	-2.2	1,220	-0.18%
2021/02/17	2	179.75	0	0.00	178.50	2	1,238	0.16%
2021/02/05	0	0.00	1	182.00	182.00	-1	1,210	-0.08%
2021/01/21	0	0.00	2	190.00	189.00	-2	1,332	-0.15%
2021/01/19	1	189.50	0	0.00	189.50	1	1,318	0.08%
2021/01/14	2	186.25	0	0.00	187.00	2	1,299	0.15%
2021/01/13	1	188.00	0	0.00	190.50	1	1,288	0.08%
2021/01/08	0	0.00	2	200.25	201.00	-2	1,258	-0.16%
2020/12/22	1	197.00	0	0.00	194.50	1	1,424	0.07%
2020/12/17	0	0.00	3	202.50	202.50	-3	1,459	-0.21%
2020/12/16	2	200.00	0	0.00	204.00	2	1,442	0.14%
2020/12/14	0	0.00	2	199.24	200.50	-2	1,418	-0.14%
2020/12/11	0	0.00	2	191.50	190.00	-2	1,367	-0.15%
2020/12/08	0	189.50	1	190.50	189.50	-1	1,367	-0.07%
2020/11/25	0	0.00	1	191.00	189.00	-1	1,454	-0.07%
2020/11/20	1	191.91	0.2	192.00	196.00	0.8	1,437	0.06%
2020/11/19	0	0.00	0.1	190.00	193.00	-0.1	1,420	-0.01%
2020/11/18	0	0.00	5.1	190.86	192.00	-5.1	1,450	-0.35%
2020/11/17	0	187.50	0	0.00	186.00	0	1,463	0.00%
2020/11/16	1	188.00	2	189.75	190.00	-1	1,472	-0.07%
2020/11/13	1	187.00	1	185.00	187.00	0	1,516	0.00%
2020/11/11	0	0.00	0.3	189.50	191.00	-0.3	1,580	-0.02%
2020/11/10	3.1	190.02	9	188.67	186.50	-5.9	1,578	-0.37%
2020/11/09	1	180.00	0	0.00	180.00	1	1,523	0.07%
2020/11/06	1	179.10	0	0.00	180.00	1	1,521	0.07%
2020/11/05	1	178.50	2	179.75	180.00	-1	1,532	-0.07%
2020/10/28	2	180.00	1.2	181.25	179.50	0.8	1,588	0.05%
2020/10/27	0	0.00	1	181.00	180.50	-1	1,586	-0.06%
2020/10/26	3	181.00	0	0.00	180.00	3	1,592	0.19%
2020/10/23	0	0.00	2	180.00	179.50	-2	1,600	-0.12%
2020/10/22	0	0.00	1	180.50	178.00	-1	1,616	-0.06%
2020/10/07	1	177.50	0	0.00	176.50	1	1,634	0.06%
2020/09/28	0	0.00	0	174.00	175.00	0	1,630	0.00%
2020/09/25	1	173.50	0	170.50	171.00	1	1,632	0.06%
2020/09/24	0	0.00	0.3	170.00	170.00	-0.3	1,617	-0.02%
2020/09/23	0	0.00	4	178.00	178.50	-4	1,599	-0.25%
2020/09/22	0	0.00	0	172.50	172.50	0	1,564	0.00%
2020/09/21	0	0.00	0	171.50	171.50	0	1,593	0.00%
2020/09/18	1	170.00	0	0.00	171.00	1	1,638	0.06%
2020/09/16	1	168.50	0	0.00	168.50	1	1,651	0.06%
2020/09/15	0	0.00	1	169.50	168.50	-1	1,660	-0.06%
2020/09/11	0	0.00	1	168.04	168.50	-1	1,717	-0.06%
2020/09/10	2	165.25	0	0.00	165.50	2	1,712	0.12%
2020/09/09	0	0.00	1	168.50	167.00	-1	1,705	-0.06%
2020/09/08	1	167.00	0.3	169.50	169.00	0.8	1,700	0.04%
2020/09/07	2	166.75	0	0.00	167.00	2	1,719	0.12%
2020/09/04	0	0.00	1	170.00	168.00	-1	1,733	-0.06%
2020/09/03	2	169.25	0	0.00	169.00	2	1,736	0.12%
2020/09/01	0.1	174.50	0	0.00	172.50	0.1	1,738	0.00%
2020/08/28	1	176.00	0	0.00	174.00	1	1,753	0.06%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/25	1	183.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	3	183.00	182.00	-3	1,824	-0.16%
2020/08/21	2	174.50	3	176.50	176.00	-1	1,805	-0.06%
2020/08/20	1	169.00	0	0.00	169.50	1	1,783	0.06%
2020/08/19	1	178.00	5	175.00	178.00	-4	1,792	-0.22%
2020/08/18	2	169.25	0	0.00	170.50	2	1,765	0.11%
2020/08/17	6	198.00	2	198.50	199.00	4	1,751	0.23%
2020/07/27	1	176.50	1	170.50	170.00	0	1,945	0.00%
2020/07/24	0	0.00	1	177.00	177.00	-1	1,970	-0.05%
2020/07/15	1	178.00	0	0.00	176.50	1	2,073	0.05%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/07/06	1	175.50	0	0.00	174.00	1	2,126	0.05%
2020/07/02	0	0.00	1	176.00	175.50	-1	2,174	-0.05%
2020/06/30	1	168.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	169.00	0	0.00	169.50	2	2,149	0.09%
2020/06/22	1	180.00	0	0.00	178.00	1	2,128	0.05%
2020/06/17	0	0.00	1	187.50	190.00	-1	2,084	-0.05%
2020/06/16	1	191.00	2	190.25	190.00	-1	2,114	-0.05%
2020/06/12	1	184.00	0	0.00	187.00	1	2,177	0.05%
2020/06/11	1	191.50	0	0.00	187.00	1	2,199	0.05%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	189.50	2	191.50	192.50	-1	2,301	-0.04%
2020/06/04	0	0.00	1	185.50	187.00	-1	2,273	-0.04%
2020/05/26	1	186.00	1	188.50	191.50	0	2,196	0.00%
2020/05/25	1	180.50	1	183.00	182.00	0	2,174	0.00%
2020/05/21	0	0.00	1	185.50	188.50	-1	2,139	-0.05%
2020/05/20	1	176.00	3	175.17	175.00	-2	2,056	-0.10%
2020/05/19	0	0.00	1	167.50	168.50	-1	1,991	-0.05%
2020/05/13	1	159.00	0	0.00	158.00	1	1,899	0.05%
2020/05/07	0	0.00	0.1	166.50	166.50	-0.1	1,903	-0.01%
2020/05/06	0	0.00	1	162.00	163.50	-1	1,907	-0.05%
2020/05/04	0	0.00	1	163.00	168.00	-1	1,874	-0.05%
2020/04/29	1	167.00	0	0.00	168.50	1	1,834	0.05%
2020/04/27	0	0.00	2	151.00	154.00	-2	1,799	-0.11%
2020/04/15	1	142.50	0	0.00	142.50	1	1,603	0.06%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/07	3	132.00	0	0.00	132.00	3	1,457	0.21%
2020/04/06	0	0.00	3	131.00	131.50	-3	1,434	-0.21%
2020/03/31	3	130.00	0	0.00	130.00	3	1,398	0.21%
2020/03/27	2	140.00	0	0.00	137.50	2	1,362	0.15%
2020/03/25	1	132.50	0	0.00	132.50	1	1,335	0.07%
2020/03/24	1	122.00	0	0.00	120.50	1	1,351	0.07%
2020/03/17	2	127.00	0	0.00	130.50	2	1,261	0.16%
2020/03/16	2	133.00	0	0.00	132.50	2	1,246	0.16%
2020/03/11	0	0.00	0.3	166.00	164.50	-0.3	1,099	-0.03%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/25	0	0.00	3	175.50	178.00	-3	1,014	-0.30%
2020/02/21	0.1	181.50	0	0.00	181.50	0.1	1,012	0.01%
2020/02/20	1	179.00	0	0.00	179.00	1	1,014	0.10%
2020/02/19	0.1	183.00	1	186.50	184.50	-0.9	1,001	-0.09%
2020/02/13	0	0.00	2	182.00	181.00	-2	1,045	-0.19%
2020/02/12	2	175.50	0	0.00	175.00	2	1,024	0.20%
2020/02/07	1	181.50	3	183.00	181.00	-2	994	-0.20%
2020/02/06	2	185.50	0	0.00	185.00	2	990	0.20%
2020/02/05	1	185.00	0	0.00	185.00	1	994	0.10%
2020/01/20	1	190.50	0	0.00	190.00	1	985	0.10%
2020/01/16	1	189.00	1	188.50	188.50	0	1,000	0.00%
2019/12/24	1	196.00	0	0.00	196.50	1	1,116	0.09%
2019/12/19	1	198.50	1	198.50	195.50	0	1,180	0.00%
2019/12/18	1	193.50	0	0.00	194.00	1	1,154	0.09%
2019/11/14	1	195.50	0	0.00	195.00	1	1,246	0.08%
2019/10/29	0	0.00	1	204.50	203.50	-1	1,221	-0.08%
2019/10/28	0	0.00	1	209.50	209.50	-1	1,203	-0.08%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/09/26	0	0.00	1	224.50	223.50	-1	1,313	-0.08%
2019/09/25	1	223.00	2	219.75	219.50	-1	1,285	-0.08%
2019/09/23	0	0.00	0.2	210.00	211.50	-0.2	1,239	-0.02%
2019/09/18	1	213.00	0	0.00	212.50	1	1,237	0.08%
2019/09/10	0	210.50	0	0.00	211.50	0	1,273	0.00%
2019/08/19	0	0.00	2	199.50	199.50	-2	1,411	-0.14%
2019/08/14	1	210.50	0	0.00	208.50	1	1,394	0.07%
2019/08/08	1	205.50	0	0.00	203.00	1	1,408	0.07%
2019/08/06	0	0.00	1	194.00	199.50	-1	1,419	-0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/19	0	0.00	2	233.50	233.50	-2	1,460	-0.14%
2019/07/17	2	231.50	0	0.00	232.50	2	1,460	0.14%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	2	231.00	0	0.00	229.50	2	1,402	0.14%
2019/07/10	0.1	248.00	0	0.00	249.00	0.1	1,332	0.00%
2019/06/21	1	250.50	0	0.00	245.00	1	1,496	0.07%
2019/06/19	0	0.00	2	239.00	240.00	-2	1,400	-0.14%
2019/06/18	0	0.00	2	237.00	235.00	-2	1,393	-0.14%
2019/06/12	2	236.00	0	0.00	234.50	2	1,402	0.14%
2019/06/11	2	248.00	2	248.00	248.00	0	1,370	0.00%
2019/05/28	2	243.00	0	0.00	243.00	2	1,414	0.14%
2019/05/22	0	0.00	1	257.00	259.50	-1	1,373	-0.07%
2019/05/21	1	254.00	0	0.00	254.00	1	1,386	0.07%
2019/05/17	0	0.00	1	259.00	255.00	-1	1,359	-0.07%
2019/05/16	1	252.00	0	0.00	250.50	1	1,353	0.07%
2019/05/14	0	0.00	0.1	246.50	246.50	-0.1	1,375	-0.01%
2019/05/13	0	0.00	2	258.50	257.00	-2	1,366	-0.15%
2019/05/09	1	250.00	0	0.00	252.50	1	1,398	0.07%
2019/04/26	2	243.25	3	242.83	245.00	-1	1,328	-0.08%
2019/04/25	2	245.00	1	244.00	246.50	1	1,333	0.07%
2019/04/24	2	242.25	2	241.25	244.00	0	1,357	0.00%
2019/04/18	0	0.00	2	240.50	240.50	-2	1,489	-0.13%
2019/04/17	5	236.40	2	237.50	237.50	3	1,489	0.20%
2019/04/16	1	247.00	1	240.50	242.50	0	1,487	0.00%
2019/04/15	1	237.50	1	239.00	240.50	0	1,484	0.00%
2019/04/12	4	228.25	4	228.75	233.00	0	1,472	0.00%
2019/04/02	1	215.00	1	214.50	215.00	0	1,411	0.00%
2019/04/01	0	0.00	1	213.00	213.00	-1	1,415	-0.07%
2019/03/29	3	217.50	3	216.83	218.00	0	1,406	0.00%
2019/03/20	1	212.50	1	212.00	214.00	0	1,459	0.00%
2019/03/15	1	215.00	3	213.67	216.00	-2	1,497	-0.13%
2019/03/12	3	204.50	0	0.00	204.00	3	1,477	0.20%
2019/03/07	0.1	193.00	1	194.00	194.00	-0.9	1,454	-0.06%
2019/02/25	0	0.00	1	190.00	191.00	-1	1,488	-0.07%
2019/02/21	1	189.00	0	0.00	192.50	1	1,494	0.07%
2019/02/15	0.1	194.00	0	0.00	194.50	0.1	1,492	0.00%
2019/02/12	1	200.50	1	196.00	196.50	0	1,487	0.00%
2019/02/11	0	0.00	1	194.50	196.50	-1	1,502	-0.07%
2019/01/30	1	197.00	0	0.00	192.50	1	1,500	0.07%
2019/01/25	1	187.50	2	186.75	188.00	-1	1,520	-0.07%
2019/01/24	1	187.50	1	186.50	187.50	0	1,534	0.00%
2019/01/18	1	191.50	1	192.00	192.50	0	1,674	0.00%
2019/01/16	1	199.50	1	202.00	194.00	0	1,703	0.00%
2019/01/15	2	192.25	1	190.00	197.00	1	1,685	0.06%
2019/01/11	1	182.00	1	183.50	181.00	0	1,692	0.00%
2019/01/10	2	188.50	2	188.00	186.00	0	1,681	0.00%
2019/01/07	2	196.75	1	196.50	197.00	1	1,730	0.06%
2019/01/03	2	191.50	3	188.67	190.50	-1	1,772	-0.06%
2019/01/02	1	184.00	0	0.00	187.50	1	1,753	0.06%
2018/12/10	1	178.00	1	188.00	185.00	0	1,835	0.00%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/11/07	0	0.00	1	187.00	186.00	-1	1,790	-0.06%
2018/11/06	1	181.50	0	0.00	183.50	1	1,784	0.06%
2018/11/05	3	175.50	3	176.00	175.50	0	1,759	0.00%
2018/10/29	1	191.00	0	0.00	192.50	1	1,729	0.06%
2018/10/12	1	172.50	0	0.00	176.00	1	1,650	0.06%
2018/10/11	0	0.00	1	163.50	162.50	-1	1,647	-0.06%
2018/10/03	1	195.50	1	189.50	189.50	0	1,667	0.00%
2018/09/25	1	207.00	1	210.00	208.00	0	1,616	0.00%
2018/08/28	1	190.00	3	189.50	190.00	-2	1,659	-0.12%
2018/08/27	1	190.50	0	0.00	189.00	1	1,654	0.06%
2018/08/24	2	188.50	1	188.50	188.50	1	1,649	0.06%
2018/08/23	1	194.00	1	195.50	196.50	0	1,628	0.00%
2018/07/27	1	171.50	0	0.00	172.00	1	1,404	0.07%
2018/07/23	0	0.00	1	162.00	163.50	-1	1,312	-0.08%
2018/07/17	1	159.00	1	161.50	160.00	0	1,148	0.00%
2018/07/16	1	161.50	1	161.50	163.00	0	1,113	0.00%
2018/07/13	0	0.00	1	162.00	160.00	-1	1,082	-0.09%
2018/07/12	2	155.75	2	156.25	158.00	0	1,051	0.00%
2018/07/02	2	158.00	1.4	159.49	153.00	0.6	954	0.07%
2018/03/01	1	137.50	0	0.00	135.00	1	634	0.16%
2018/01/30	0	0.00	1	139.00	139.00	-1	579	-0.17%