永冠-KY (1589)-合庫-三重券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.80
漲跌
▼1.00
漲幅
-2.18%
成交量
697張
產業
上市電機機械類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	44.40	45.20	-1	1,555	-0.06%
2024/05/10	1	44.00	0	0.00	43.90	1	1,549	0.06%
2024/05/08	0	0.00	2	47.05	47.10	-2	1,517	-0.13%
2024/05/03	3	46.47	0	0.00	46.60	3	1,499	0.20%
2024/04/30	1	47.90	0	0.00	47.80	1	1,468	0.07%
2024/04/29	2	48.13	0	0.00	48.20	2	1,463	0.14%
2024/04/19	4	49.55	0	0.00	49.40	4	1,476	0.27%
2024/04/18	1	50.10	2	50.70	50.20	-1	1,469	-0.07%
2024/04/16	1	48.10	1	47.45	47.60	0	1,457	0.00%
2024/04/12	1	49.50	0	0.00	49.70	1	1,436	0.07%
2024/04/11	3	49.93	0	0.00	50.40	3	1,421	0.21%
2024/04/08	0	0.00	2	51.00	50.60	-2	1,421	-0.14%
2024/03/29	3	51.40	0	0.00	51.30	3	1,425	0.21%
2024/03/28	1	52.60	2	52.55	52.40	-1	1,418	-0.07%
2024/03/20	3	50.70	0	0.00	50.40	3	1,374	0.22%
2024/03/18	0	0.00	1	51.80	51.90	-1	1,359	-0.07%
2024/03/13	7	53.84	0	0.00	52.60	7	1,311	0.53%
2024/03/12	1	58.00	1	58.50	58.40	0	1,210	0.00%
2024/03/08	2	59.20	2	59.30	57.80	0	1,178	0.00%
2024/03/07	2	62.35	0	0.00	62.90	2	1,096	0.18%
2024/03/06	1	64.70	1	64.60	63.60	0	1,024	0.00%
2024/03/05	1	59.60	3	59.83	60.00	-2	899	-0.22%
2024/03/01	3	59.23	1	58.90	58.90	2	753	0.27%
2024/02/29	0	0.00	4	54.60	58.10	-4	626	-0.64%
2024/02/21	0	0.00	4	52.40	51.90	-4	485	-0.82%
2024/01/23	1	51.80	0	0.00	51.70	1	494	0.20%
2024/01/17	4	50.45	4	50.90	50.70	0	478	0.00%
2024/01/16	4	51.80	0	0.00	51.30	4	466	0.86%
2024/01/15	0	0.00	4	52.70	52.70	-4	460	-0.87%
2024/01/09	2	50.90	0	0.00	51.50	2	452	0.44%
2024/01/08	7	51.90	0	0.00	51.60	7	447	1.57%
2024/01/05	2	51.50	0	0.00	52.00	2	451	0.44%
2023/12/27	0	0.00	2	51.70	51.80	-2	412	-0.49%
2023/12/20	1	51.90	6	51.70	52.00	-5	416	-1.20%
2023/12/15	1	52.00	0	0.00	51.70	1	435	0.23%
2023/12/06	6	52.10	6	52.20	51.60	0	427	0.00%
2023/11/22	1	49.90	0	0.00	49.90	1	443	0.23%
2023/11/16	2	49.60	0	0.00	49.45	2	446	0.45%
2023/10/06	0	0.00	2	52.10	52.10	-2	671	-0.30%
2023/09/22	2	52.10	0	0.00	52.20	2	986	0.20%
2023/09/20	4	53.95	0	0.00	53.80	4	1,028	0.39%
2023/09/15	1	55.30	0	0.00	55.50	1	1,067	0.09%
2023/08/30	1	56.80	1	57.40	56.40	0	1,327	0.00%
2023/08/29	1	54.60	1	55.00	54.50	0	1,322	0.00%
2023/08/28	1	54.90	1	53.80	53.70	0	1,344	0.00%
2023/08/22	0	0.00	2	53.50	53.50	-2	1,586	-0.13%
2023/08/18	3	57.37	1	57.80	55.40	2	1,795	0.11%
2023/08/10	0	0.00	3	55.40	55.40	-3	2,031	-0.15%
2023/08/04	1	58.40	0	0.00	58.30	1	2,155	0.05%
2023/07/31	1	58.80	0	0.00	58.00	1	2,285	0.04%
2023/07/28	1	58.60	0	0.00	57.90	1	2,317	0.04%
2023/07/27	2	57.35	1	57.40	57.70	1	2,361	0.04%
2023/07/26	0	0.00	7	57.57	57.50	-7	2,413	-0.29%
2023/07/25	1	59.30	0	0.00	59.10	1	2,399	0.04%
2023/07/17	1	62.70	1	63.30	62.20	0	2,486	0.00%
2023/07/14	2	63.85	0	0.00	62.40	2	2,561	0.08%
2023/07/11	1	65.70	0	0.00	64.70	1	2,875	0.03%
2023/07/05	1	68.00	0	0.00	67.30	1	2,927	0.03%
2023/07/04	1	67.20	0	0.00	67.90	1	2,941	0.03%
2023/07/03	4	70.10	0	0.00	69.20	4	2,904	0.14%
2023/06/30	2	73.05	0	0.00	71.80	2	2,877	0.07%
2023/06/15	0	0.00	1	71.40	71.60	-1	3,436	-0.03%
2023/06/14	1	71.10	0	0.00	70.70	1	3,420	0.03%
2023/06/13	0	0.00	1	70.50	70.60	-1	3,412	-0.03%
2023/06/12	1	72.10	0	0.00	70.90	1	3,397	0.03%
2023/06/06	0	0.00	1	71.60	71.60	-1	3,338	-0.03%
2023/06/01	0	0.00	1	74.00	72.90	-1	3,292	-0.03%
2023/05/31	1	73.70	3	74.43	73.50	-2	3,276	-0.06%
2023/05/30	1	72.60	0	0.00	72.10	1	3,238	0.03%
2023/05/29	0	0.00	1	71.70	71.60	-1	3,221	-0.03%
2023/05/26	3	72.43	2	71.85	71.70	1	3,172	0.03%
2023/05/25	2	80.55	0	0.00	78.10	2	3,065	0.07%
2023/05/24	11	86.21	15	83.49	83.60	-4	2,971	-0.13%
2023/05/22	0	0.00	1	83.00	84.40	-1	2,823	-0.04%
2023/05/19	3	78.30	1	78.90	78.80	2	2,738	0.07%
2023/05/18	3	78.03	0	0.00	77.50	3	2,704	0.11%
2023/05/17	2	77.80	0	0.00	77.60	2	2,697	0.07%
2023/05/10	2	84.45	1	84.00	81.80	1	2,623	0.04%
2023/05/08	0	0.00	3	82.33	83.80	-3	2,552	-0.12%
2023/05/05	1	83.20	0	0.00	83.00	1	2,519	0.04%
2023/05/04	2	82.00	2	83.00	83.40	0	2,527	0.00%
2023/05/02	0	0.00	1	83.40	82.90	-1	2,467	-0.04%
2023/04/26	1	76.10	0	0.00	76.10	1	2,353	0.04%
2023/04/21	1	79.50	0	0.00	79.90	1	2,292	0.04%
2023/04/20	2	80.60	2	81.15	79.90	0	2,259	0.00%
2023/04/19	1	82.50	2	82.10	81.20	-1	2,249	-0.04%
2023/04/18	2	79.35	1	80.70	80.00	1	2,177	0.05%
2023/04/17	1	83.50	0	0.00	80.90	1	2,111	0.05%
2023/04/14	1	82.20	0	0.00	82.40	1	2,025	0.05%
2023/04/10	0	0.00	5	81.80	82.30	-5	1,718	-0.29%
2023/03/24	0	0.00	1	80.00	81.40	-1	1,449	-0.07%
2023/03/22	1	79.00	2	80.35	79.30	-1	1,312	-0.08%
2023/03/21	0	0.00	9	77.68	76.80	-9	1,142	-0.79%
2023/03/20	0	0.00	3	73.07	72.90	-3	871	-0.34%
2023/03/17	0	0.00	1	67.80	67.80	-1	756	-0.13%
2023/03/09	2	66.00	0	0.00	66.60	2	715	0.28%
2023/03/08	3	67.20	0	0.00	66.20	3	699	0.43%
2023/02/23	1	70.30	0	0.00	70.50	1	630	0.16%
2023/02/02	0	0.00	0.8	71.10	70.20	-0.8	386	-0.20%
2022/10/19	0	0.00	1	53.80	53.90	-1	539	-0.19%
2022/10/13	1	60.20	2	59.30	57.50	-1	537	-0.19%
2022/10/12	0	0.00	1	60.30	60.30	-1	525	-0.19%
2022/10/07	1	62.50	0	0.00	61.90	1	514	0.19%
2022/09/29	2	61.70	0	0.00	61.60	2	396	0.50%
2022/09/13	0	0.00	2	54.25	54.50	-2	306	-0.65%
2022/09/06	0	0.00	3	53.30	53.50	-3	364	-0.82%
2022/06/23	3	55.20	3	56.90	56.70	0	1,532	0.00%
2022/06/21	0	0.00	5	55.94	56.70	-5	1,532	-0.33%
2022/06/20	1	55.00	0	0.00	54.50	1	1,529	0.07%
2022/06/16	4	56.70	0	0.00	55.20	4	1,524	0.26%
2022/06/15	0	0.00	3	58.03	57.50	-3	1,519	-0.20%
2022/06/14	3	55.80	0	0.00	55.90	3	1,485	0.20%
2022/06/08	0	0.00	9	57.69	57.80	-9	1,460	-0.62%
2022/06/02	0	0.00	1	54.70	54.60	-1	1,451	-0.07%
2022/06/01	1	54.30	0	0.00	54.30	1	1,453	0.07%
2022/05/31	1	53.10	0	0.00	53.90	1	1,452	0.07%
2022/05/30	0	0.00	2	53.80	53.40	-2	1,455	-0.14%
2022/05/26	1	51.30	0	0.00	51.30	1	1,446	0.07%
2022/05/24	1	51.70	0	0.00	51.40	1	1,454	0.07%
2022/05/20	1	53.10	1	53.90	52.50	0	1,470	0.00%
2022/05/19	2	51.60	0	0.00	51.80	2	1,445	0.14%
2022/05/16	1	51.70	0	0.00	51.60	1	1,423	0.07%
2022/05/11	1	57.80	0	0.00	57.50	1	1,337	0.07%
2022/05/09	2	60.20	0	0.00	58.00	2	1,315	0.15%
2022/05/06	2	63.70	0	0.00	63.40	2	1,282	0.16%
2022/05/04	0	0.00	1	67.20	66.50	-1	1,245	-0.08%
2022/05/03	0	0.00	3	68.37	67.00	-3	1,229	-0.24%
2022/04/27	6	70.75	2	70.95	72.50	4	1,015	0.39%
2022/04/26	0	0.00	2	69.00	69.40	-2	666	-0.30%
2022/04/25	0	0.00	1	64.10	63.10	-1	530	-0.19%
2022/04/21	0	0.00	3	66.37	65.30	-3	522	-0.57%
2022/04/20	2	67.85	1	66.80	66.50	1	512	0.20%
2022/04/15	3	65.17	0	0.00	63.90	3	464	0.65%
2022/04/13	0	0.00	1	62.30	62.40	-1	431	-0.23%
2022/02/25	0	0.00	2	66.20	66.30	-2	379	-0.53%
2022/02/21	0	0.00	3	66.60	66.70	-3	352	-0.85%
2022/02/11	2	66.20	0	0.00	66.10	2	357	0.56%
2022/02/07	1	65.10	0	0.00	65.90	1	350	0.29%
2022/01/10	2	63.85	2	63.50	63.90	0	344	0.00%
2021/12/29	0	0.00	6	62.45	62.40	-6	399	-1.50%
2021/12/28	1	61.60	1	62.20	61.70	0	402	0.00%
2021/12/22	2	61.10	0	0.00	61.40	2	544	0.37%
2021/12/20	8	62.70	8	62.89	61.90	0	538	0.00%
2021/12/17	0	0.00	2	62.65	61.40	-2	522	-0.38%
2021/12/14	3	60.90	0	0.00	61.40	3	508	0.59%
2021/12/09	3	60.60	0	0.00	60.90	3	513	0.58%
2021/11/03	0	0.00	9	64.44	64.20	-9	546	-1.65%
2021/11/01	9.3	65.90	0	0.00	65.20	9.3	544	1.70%
2021/10/13	0	0.00	1	66.30	66.30	-1	599	-0.17%
2021/10/12	0	0.00	2	66.50	65.70	-2	597	-0.33%
2021/10/04	3	64.47	0	0.00	64.40	3	541	0.55%
2021/10/01	5	67.24	5	69.50	65.30	0	530	0.00%
2021/09/29	13	63.50	13	62.63	62.60	0	447	0.00%
2021/09/14	0	0.00	0.1	63.50	63.50	-0.1	485	-0.03%
2021/08/25	0	0.00	12	65.00	65.30	-12	625	-1.92%
2021/08/20	12	65.57	0	0.00	64.00	12	658	1.82%
2021/08/12	0	0.00	1	69.90	70.20	-1	699	-0.14%
2021/08/10	0	0.00	1	71.90	71.00	-1	754	-0.13%
2021/08/05	0	0.00	3	72.97	72.50	-3	908	-0.33%
2021/07/29	1	71.20	1	71.20	71.20	0	1,419	0.00%
2021/07/28	1	71.10	0	0.00	71.10	1	1,460	0.07%
2021/07/27	0	0.00	4	73.20	72.50	-4	1,579	-0.25%
2021/07/22	0	0.00	2	73.00	72.60	-2	1,894	-0.11%
2021/07/21	4	73.05	0	0.00	72.60	4	1,933	0.21%
2021/07/20	2	74.30	0	0.00	74.30	2	1,993	0.10%
2021/07/19	1	75.70	6	75.30	75.90	-5	2,003	-0.25%
2021/07/13	2	72.80	0	0.00	72.70	2	2,036	0.10%
2021/07/12	0	0.00	5	73.64	73.30	-5	2,048	-0.24%
2021/07/07	7	74.31	0	0.00	74.20	7	2,126	0.33%
2021/07/06	1	75.30	3	75.80	75.20	-2	2,141	-0.09%
2021/07/05	0	0.00	4	73.85	74.40	-4	2,128	-0.19%
2021/07/01	2	72.70	0	0.00	72.80	2	2,125	0.09%
2021/06/30	0	0.00	3	73.20	72.70	-3	2,117	-0.14%
2021/06/28	1	73.30	0	0.00	73.20	1	2,120	0.05%
2021/06/25	3	73.83	0	0.00	73.50	3	2,123	0.14%
2021/06/24	2	73.80	0	0.00	73.80	2	2,124	0.09%
2021/06/23	2	73.40	0	0.00	73.70	2	2,129	0.09%
2021/06/22	3	74.90	5	73.94	73.10	-2	2,135	-0.09%
2021/06/21	2	72.10	0	0.00	72.10	2	2,138	0.09%
2021/06/17	0	0.00	1	75.70	74.30	-1	2,147	-0.05%
2021/06/16	2	75.15	3	75.27	74.80	-1	2,164	-0.05%
2021/06/11	0	0.00	5	73.06	72.90	-5	2,156	-0.23%
2021/06/09	1	72.10	0	0.00	72.10	1	2,160	0.05%
2021/06/08	1	71.70	0	0.00	71.70	1	2,194	0.05%
2021/06/07	2	71.60	0	0.00	71.50	2	2,217	0.09%
2021/06/04	6	74.35	9	74.44	73.30	-3	2,218	-0.14%
2021/06/02	7	74.30	4	75.00	73.60	3	2,212	0.14%
2021/06/01	1	73.90	0	0.00	74.10	1	2,204	0.05%
2021/05/26	3	72.20	3	72.70	72.20	0	2,196	0.00%
2021/05/25	6	72.50	26	72.42	72.20	-20	2,193	-0.91%
2021/05/24	20	71.00	20	71.00	71.90	0	2,190	0.00%
2021/05/21	0	0.00	40	72.30	71.80	-40	2,194	-1.82%
2021/05/20	1	71.30	0	0.00	70.80	1	2,197	0.05%
2021/05/19	4	73.03	4	74.35	74.50	0	2,181	0.00%
2021/05/18	0	0.00	2	71.55	71.90	-2	2,166	-0.09%
2021/05/17	2	69.85	0	0.00	68.40	2	2,149	0.09%
2021/05/14	3	76.70	1	76.50	75.90	2	2,092	0.10%
2021/05/13	3	75.73	4	76.23	75.20	-1	2,060	-0.05%
2021/05/12	1	84.00	3	84.77	78.60	-2	2,006	-0.10%
2021/05/11	2	87.75	1	82.00	83.80	1	1,876	0.05%
2021/05/10	3	86.30	4	86.90	89.30	-1	1,775	-0.06%
2021/05/07	4	84.85	0	0.00	85.00	4	1,674	0.24%
2021/05/06	4	83.20	8	84.86	86.30	-4	1,615	-0.25%
2021/05/05	8	81.84	3	83.80	81.30	5	1,514	0.33%
2021/05/04	3	83.87	0	0.00	81.90	3	1,479	0.20%
2021/05/03	2	87.30	3	88.97	87.70	-1	1,366	-0.07%
2021/04/29	7	84.97	12	84.91	85.30	-5	1,140	-0.44%
2021/04/28	1	82.10	4	82.30	82.10	-3	1,087	-0.28%
2021/04/27	7	82.59	0	0.00	82.80	7	1,096	0.64%
2021/04/26	3	85.63	15	85.68	85.00	-12	1,062	-1.13%
2021/04/23	0	0.00	5	82.22	82.70	-5	995	-0.50%
2021/04/22	8	81.63	4	83.40	80.60	4	998	0.40%
2021/04/20	4	82.20	0	0.00	82.30	4	983	0.41%
2021/04/19	0	0.00	23	82.61	83.00	-23	987	-2.33%
2021/04/16	1	79.90	4	81.15	80.80	-3	966	-0.31%
2021/04/15	0	0.00	2	79.30	78.80	-2	954	-0.21%
2021/04/14	3	76.70	1	77.90	77.70	2	960	0.21%
2021/04/13	10	81.48	0	0.00	80.00	10	926	1.08%
2021/04/12	0	0.00	13	81.98	82.20	-13	936	-1.39%
2021/04/07	0	0.00	17	80.95	80.60	-17	909	-1.87%
2021/03/30	2	78.20	0	0.00	79.50	2	898	0.22%
2021/03/25	0	0.00	2	78.20	78.10	-2	917	-0.22%
2021/03/24	2	77.20	0	0.00	77.00	2	918	0.22%
2021/03/19	1	80.20	1	80.30	80.20	0	913	0.00%
2021/03/17	3	82.77	3	82.90	82.30	0	932	0.00%
2021/03/16	6	82.65	0	0.00	82.40	6	942	0.64%
2021/03/15	12	83.37	0	0.00	83.30	12	941	1.27%
2021/03/11	2	82.45	7	82.93	82.80	-5	927	-0.54%
2021/03/10	6	81.10	0	0.00	80.90	6	930	0.64%
2021/03/09	3	81.00	13	81.12	80.90	-10	949	-1.05%
2021/03/05	1	80.80	0	0.00	80.90	1	1,036	0.10%
2021/03/04	1	81.60	0	0.00	81.10	1	1,158	0.09%
2021/03/03	2	82.70	2	83.25	82.10	0	1,173	0.00%
2021/02/26	5	82.86	0	0.00	82.40	5	1,289	0.39%
2021/02/22	5	83.10	0	0.00	83.50	5	1,392	0.36%
2021/02/19	5	81.00	0	0.00	81.90	5	1,401	0.36%
2021/02/17	0	0.00	3	80.00	80.50	-3	1,461	-0.21%
2021/01/29	1	77.80	0	0.00	77.80	1	1,566	0.06%
2021/01/27	3	79.30	0	0.00	79.30	3	1,629	0.18%
2021/01/26	6	79.28	5	79.90	79.90	1	1,646	0.06%
2021/01/25	0	0.00	1	80.70	80.30	-1	1,668	-0.06%
2021/01/22	1	77.80	0	0.00	78.30	1	1,684	0.06%
2021/01/21	0	0.00	1	77.00	77.00	-1	1,688	-0.06%
2021/01/19	1	80.10	1	80.90	79.30	0	1,704	0.00%
2021/01/14	1	80.00	0	0.00	80.10	1	1,769	0.06%
2021/01/07	6	83.57	6	83.33	83.30	0	1,926	0.00%
2021/01/06	1	81.70	1	81.30	81.80	0	2,059	0.00%
2020/12/30	0	0.00	2	82.10	82.10	-2	2,449	-0.08%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/18	3	82.10	3	81.33	81.10	0	2,785	0.00%
2020/12/17	1	82.00	1	82.10	82.30	0	2,809	0.00%
2020/12/15	1	80.60	0	0.00	80.80	1	2,856	0.04%
2020/12/11	5	82.50	0	0.00	83.00	5	3,045	0.16%
2020/12/10	3	87.37	5	87.06	86.60	-2	3,081	-0.06%
2020/12/07	0	0.00	1	86.00	85.90	-1	3,343	-0.03%
2020/12/04	0	0.00	1	87.50	87.30	-1	3,464	-0.03%
2020/12/02	2	87.25	1	86.40	86.30	1	3,733	0.03%
2020/12/01	12	87.33	10	87.53	88.40	2	3,803	0.05%
2020/11/30	24	90.35	3	89.10	89.30	21	3,889	0.54%
2020/11/26	5	94.60	3	96.20	93.40	2	4,031	0.05%
2020/11/25	25	94.30	29	94.96	94.30	-4	4,254	-0.09%
2020/11/24	5	93.52	3	93.50	93.20	2	4,259	0.05%
2020/11/23	7	91.91	3	93.03	93.00	4	4,390	0.09%
2020/11/20	2	92.05	0	0.00	91.80	2	4,459	0.04%
2020/11/19	18	94.22	28	95.23	93.00	-10	4,609	-0.22%
2020/11/18	0	0.00	2	93.85	93.00	-2	4,723	-0.04%
2020/11/17	10	94.03	15	93.71	93.00	-5	4,864	-0.10%
2020/11/16	0	0.00	14	92.53	94.10	-14	5,028	-0.28%
2020/11/13	2	90.05	1	90.80	91.00	1	5,190	0.02%
2020/11/12	5	90.50	2	90.50	90.50	3	5,480	0.05%
2020/11/11	0	0.00	27	91.98	92.10	-27	5,522	-0.49%
2020/11/10	14	92.11	0	0.00	91.00	14	5,648	0.25%
2020/11/09	4	94.50	3	94.90	94.10	1	5,726	0.02%
2020/11/06	0	0.00	2	93.90	93.70	-2	5,907	-0.03%
2020/11/05	10	93.98	10	94.95	92.30	0	6,164	0.00%
2020/11/04	2	92.65	3	93.10	92.80	-1	6,372	-0.02%
2020/11/03	3	90.83	3	91.10	90.90	0	6,480	0.00%
2020/10/30	1	92.10	0	0.00	91.50	1	6,560	0.02%
2020/10/29	6	91.87	2.6	92.27	92.20	3.4	6,594	0.05%
2020/10/28	10	94.14	18	95.93	93.50	-8	6,658	-0.12%
2020/10/27	6	94.18	0	0.00	94.50	6	6,711	0.09%
2020/10/26	5	95.04	1	94.90	94.80	4	6,969	0.06%
2020/10/23	0	0.00	8	96.15	96.50	-8	7,258	-0.11%
2020/10/22	2	91.00	2	91.70	93.80	0	7,314	0.00%
2020/10/21	9	92.71	0	0.00	92.20	9	7,354	0.12%
2020/10/20	9	94.56	0	0.00	93.50	9	7,493	0.12%
2020/10/19	9	96.48	1	96.60	96.30	8	7,627	0.10%
2020/10/16	4	96.53	3	98.30	96.70	1	7,981	0.01%
2020/10/15	5	98.86	4	100.18	97.70	1	8,134	0.01%
2020/10/14	1	97.20	12	99.03	99.90	-11	8,139	-0.14%
2020/10/13	11	99.32	19	98.36	96.80	-8	8,194	-0.10%
2020/10/12	4	96.90	12	97.65	97.70	-8	8,167	-0.10%
2020/10/08	1	95.20	12	95.63	95.30	-11	8,311	-0.13%
2020/10/07	4	95.60	4	95.60	95.30	0	8,320	0.00%
2020/10/06	11	93.47	16	94.28	94.40	-5	8,318	-0.06%
2020/10/05	1	89.70	1	89.70	91.10	0	8,335	0.00%
2020/09/28	1	88.80	0	0.00	89.10	1	8,407	0.01%
2020/09/25	1	90.70	2	90.25	89.00	-1	8,408	-0.01%
2020/09/24	1	90.60	2	91.30	89.50	-1	8,303	-0.01%
2020/09/23	2	91.60	0	0.00	92.00	2	8,234	0.02%
2020/09/21	14	93.66	2	94.25	94.00	12	8,174	0.15%
2020/09/18	3	93.70	4	93.43	93.30	-1	8,143	-0.01%
2020/09/17	9	93.48	9	93.72	92.20	0	8,103	0.00%
2020/09/16	21	92.93	0	0.00	92.80	21	8,043	0.26%
2020/09/15	6	98.67	0	0.00	96.80	6	7,878	0.08%
2020/09/14	1	99.20	0	0.00	99.10	1	7,810	0.01%
2020/09/11	11	99.77	5	102.20	99.60	6	7,754	0.08%
2020/09/10	2	102.00	5	103.00	102.00	-3	7,638	-0.04%
2020/09/09	1	100.50	1	100.00	101.50	0	7,499	0.00%
2020/09/07	2	105.00	2	102.50	100.50	0	7,244	0.00%
2020/09/04	3	100.00	0	0.00	99.60	3	7,030	0.04%
2020/09/03	4	103.13	4	105.25	103.00	0	6,922	0.00%
2020/09/02	0	0.00	3	104.00	104.50	-3	6,769	-0.04%
2020/09/01	8	102.81	5	102.00	101.50	3	6,685	0.04%
2020/08/31	1	105.00	28	104.63	104.00	-27	6,501	-0.42%
2020/08/28	2	98.90	0	0.00	98.90	2	6,219	0.03%
2020/08/27	4	102.10	1	104.00	99.40	3	6,151	0.05%
2020/08/26	1	102.00	1	101.50	102.50	0	6,003	0.00%
2020/08/25	8	103.63	8	101.31	101.50	0	5,911	0.00%
2020/08/24	6	99.08	9	100.72	100.00	-3	5,731	-0.05%
2020/08/21	4	96.08	2	97.25	99.00	2	5,566	0.04%
2020/08/20	25	98.31	2	99.45	94.60	23	5,408	0.43%
2020/08/19	12	106.04	5	107.00	104.00	7	5,207	0.13%
2020/08/18	7	103.20	23	105.89	106.50	-16	5,003	-0.32%
2020/08/17	3	99.50	2	98.15	98.40	1	4,707	0.02%
2020/08/14	1	99.30	15	98.00	97.30	-14	4,627	-0.30%
2020/08/13	30	95.43	8	96.64	95.00	22	4,488	0.49%
2020/08/12	6	96.30	0	0.00	96.20	6	4,385	0.14%
2020/08/11	2	101.50	15	99.97	101.50	-13	4,175	-0.31%
2020/08/10	0	0.00	58	95.96	96.10	-58	3,893	-1.49%
2020/08/07	21	93.67	0	0.00	93.00	21	3,656	0.57%
2020/08/06	10	92.54	5	93.70	93.30	5	3,516	0.14%
2020/08/05	12	92.68	0	0.00	92.90	12	3,448	0.35%
2020/08/04	6	93.63	2	93.80	94.10	4	3,403	0.12%
2020/08/03	21	93.02	2	93.90	92.20	19	3,349	0.57%
2020/07/31	10	93.14	2	92.90	92.90	8	3,280	0.24%
2020/07/30	2	98.30	5	98.20	94.60	-3	3,238	-0.09%
2020/07/29	13	94.95	5	92.80	94.40	8	3,020	0.26%
2020/07/28	3	89.60	3	90.90	88.80	0	2,709	0.00%
2020/07/27	0	0.00	2	90.80	90.20	-2	2,617	-0.08%
2020/07/24	35	91.63	7	92.21	93.00	28	2,538	1.10%
2020/07/23	13	92.84	3	93.43	93.00	10	2,386	0.42%
2020/07/22	6	91.42	62	91.89	91.90	-56	2,216	-2.53%
2020/07/21	0	0.00	9	83.59	86.50	-9	1,839	-0.49%
2020/07/20	2	81.40	1	84.00	80.00	1	1,649	0.06%
2020/07/17	5	83.90	3	87.30	82.90	2	1,560	0.13%
2020/07/16	6	81.85	2	81.95	84.90	4	1,372	0.29%
2020/07/13	2	78.90	1	78.10	77.70	1	978	0.10%
2020/07/09	0	0.00	5	71.00	69.30	-5	746	-0.67%
2020/07/08	18	69.04	4	69.90	70.70	14	691	2.03%
2020/07/07	2	64.80	18	66.70	64.40	-16	651	-2.46%
2020/07/06	21	65.95	0	0.00	66.00	21	635	3.31%
2020/07/03	0	0.00	2	64.50	64.90	-2	615	-0.33%
2020/06/08	0	0.00	1	64.40	63.10	-1	710	-0.14%
2020/06/05	0	0.00	1	63.20	63.20	-1	711	-0.14%
2020/05/18	0	0.00	1	61.00	60.40	-1	776	-0.13%
2020/05/14	1	59.30	1	60.40	59.30	0	777	0.00%
2020/05/12	0	0.00	1	61.00	60.80	-1	776	-0.13%
2020/05/07	1	62.80	0	0.00	62.80	1	777	0.13%
2020/05/06	11	65.88	2	63.00	63.10	9	778	1.16%
2020/05/05	1	65.90	0	0.00	65.90	1	736	0.14%
2020/03/13	0	0.00	100	51.00	53.00	-100	1,044	-9.57%
2020/03/11	0	0.00	1	59.40	58.50	-1	996	-0.10%
2020/03/10	1	56.50	0	0.00	57.40	1	989	0.10%
2020/02/26	2	61.70	0	0.00	61.50	2	976	0.20%
2020/02/19	0	0.00	1	59.50	58.90	-1	974	-0.10%
2020/02/18	1	58.50	0	0.00	58.70	1	991	0.10%
2020/02/12	1	57.50	0	0.00	57.80	1	1,244	0.08%
2020/02/04	42	58.17	6	57.90	57.90	36	1,321	2.73%
2020/01/30	0	0.00	50	57.70	57.70	-50	1,478	-3.38%
2020/01/14	10	64.30	11	63.80	64.00	-1	1,577	-0.06%
2020/01/10	10	60.50	10	61.30	61.40	0	1,554	0.00%
2020/01/09	5	58.60	23	59.21	59.30	-18	1,578	-1.14%
2020/01/06	0	0.00	1	62.00	61.30	-1	1,622	-0.06%
2019/12/23	0	0.00	2	64.10	64.00	-2	1,680	-0.12%
2019/12/02	1	62.40	1	63.20	61.00	0	1,825	0.00%
2019/11/28	9	63.34	4	64.45	63.30	5	1,840	0.27%
2019/11/22	6	64.00	1	63.10	63.80	5	1,881	0.27%
2019/11/15	1	65.70	0	0.00	65.00	1	1,893	0.05%
2019/11/14	1	65.00	0	0.00	65.00	1	1,900	0.05%
2019/11/12	0	0.00	5	68.00	64.40	-5	1,837	-0.27%
2019/11/08	5	65.60	0	0.00	65.30	5	1,655	0.30%
2019/11/04	0	0.00	1	63.70	64.30	-1	1,647	-0.06%
2019/10/31	8	67.05	0	0.00	65.20	8	1,655	0.48%
2019/10/30	15	65.89	21	67.20	68.30	-6	1,621	-0.37%
2019/10/28	3	63.57	1	64.50	64.70	2	1,488	0.13%
2019/10/24	1	62.50	0	0.00	63.00	1	1,466	0.07%
2019/10/18	1	63.10	0	0.00	63.60	1	1,395	0.07%
2019/10/17	0	0.00	9	62.21	62.60	-9	1,404	-0.64%
2019/10/16	0	0.00	4	60.23	60.00	-4	1,414	-0.28%
2019/10/15	1	59.30	0	0.00	60.00	1	1,448	0.07%
2019/10/14	3	57.67	2	58.40	58.20	1	1,447	0.07%
2019/10/08	1	56.30	0	0.00	55.90	1	1,414	0.07%
2019/10/07	2	55.80	2	55.90	55.70	0	1,397	0.00%
2019/10/01	1	56.30	0	0.00	56.40	1	1,362	0.07%
2019/09/24	0	0.00	4	55.10	55.60	-4	1,365	-0.29%
2019/09/20	2	56.10	1	55.60	54.80	1	1,329	0.08%
2019/09/19	1	55.10	0	0.00	54.80	1	1,303	0.08%
2019/09/18	2	53.20	3	53.77	53.70	-1	1,272	-0.08%
2019/09/16	1	53.20	0	0.00	52.20	1	1,301	0.08%
2019/09/09	1	51.60	1	51.20	53.00	0	1,272	0.00%
2019/09/05	0	0.00	2	51.80	51.60	-2	1,267	-0.16%
2019/08/27	0	0.00	1	49.40	49.70	-1	1,385	-0.07%
2019/08/26	1	49.50	0	0.00	49.75	1	1,406	0.07%
2019/08/23	2	51.30	0	0.00	50.70	2	1,416	0.14%
2019/08/20	0	0.00	3	52.43	52.20	-3	1,396	-0.21%
2019/08/19	1	52.90	0	0.00	53.00	1	1,406	0.07%
2019/08/16	2	52.15	0	0.00	52.00	2	1,409	0.14%
2019/08/15	1	50.30	0	0.00	50.50	1	1,457	0.07%
2019/08/14	1	51.90	0	0.00	50.50	1	1,475	0.07%
2019/08/08	0	0.00	7	50.19	50.50	-7	1,540	-0.45%
2019/08/05	9	49.02	0	0.00	49.25	9	1,691	0.53%
2019/08/02	5	53.50	0	0.00	51.40	5	1,713	0.29%
2019/08/01	2	56.65	0	0.00	56.00	2	1,698	0.12%
2019/07/31	4	56.70	0	0.00	56.70	4	1,722	0.23%
2019/07/30	2	58.85	0	0.00	58.00	2	1,717	0.12%
2019/07/29	0	0.00	3	60.30	60.30	-3	1,730	-0.17%
2019/07/26	0	0.00	1	62.20	61.60	-1	1,741	-0.06%
2019/07/25	2	62.20	0	0.00	62.40	2	1,761	0.11%
2019/07/23	1	62.10	0	0.00	60.90	1	1,778	0.06%
2019/07/22	10	62.10	0	0.00	62.10	10	1,776	0.56%
2019/07/19	6	62.93	0	0.00	62.30	6	1,808	0.33%
2019/07/18	11	63.00	0	0.00	61.70	11	1,874	0.59%
2019/07/17	13	61.37	4	61.28	62.00	9	1,868	0.48%
2019/07/16	14	59.30	3	59.57	59.10	11	1,809	0.61%
2019/07/15	12	58.08	2	58.00	58.30	10	1,760	0.57%
2019/07/12	2	58.20	0	0.00	57.60	2	1,765	0.11%
2019/07/11	0	0.00	2	57.75	57.90	-2	1,775	-0.11%
2019/07/09	1	57.30	0	0.00	57.30	1	1,792	0.06%
2019/07/08	2	57.30	0	0.00	57.20	2	1,823	0.11%
2019/07/05	3	57.07	0	0.00	57.00	3	1,899	0.16%
2019/07/04	6	56.80	0	0.00	57.20	6	1,913	0.31%
2019/07/03	4	56.78	0	0.00	55.90	4	1,944	0.21%
2019/07/02	6	57.62	1	57.90	57.70	5	2,030	0.25%
2019/06/21	0	0.00	8	61.54	62.00	-8	2,191	-0.37%
2019/06/20	0	0.00	4	62.60	63.00	-4	2,198	-0.18%
2019/06/19	6	61.57	12	62.50	62.90	-6	2,225	-0.27%
2019/06/18	2	61.55	4	60.50	60.20	-2	2,247	-0.09%
2019/06/17	1	61.90	0	0.00	61.40	1	2,332	0.04%
2019/06/14	4	63.83	0	0.00	61.50	4	2,346	0.17%
2019/06/13	4	61.70	4	60.90	62.60	0	2,345	0.00%
2019/06/12	15	62.83	8	62.18	61.20	7	2,363	0.30%
2019/06/11	10	60.80	9	61.31	60.90	1	2,376	0.04%
2019/06/10	5	60.00	0	0.00	60.20	5	2,382	0.21%
2019/06/06	9	58.96	8	59.65	58.50	1	2,385	0.04%
2019/06/05	5	57.10	15	59.01	59.90	-10	2,339	-0.43%
2019/06/04	1	57.20	0	0.00	56.40	1	2,273	0.04%
2019/05/31	14	57.41	4	57.23	57.20	10	2,262	0.44%
2019/05/30	3	55.97	0	0.00	55.00	3	2,243	0.13%
2019/05/29	3	56.10	0	0.00	55.50	3	2,264	0.13%
2019/05/28	1	56.00	1	56.50	56.40	0	2,265	0.00%
2019/05/27	1	55.20	0	0.00	55.00	1	2,268	0.04%
2019/05/24	3	57.23	0	0.00	55.40	3	2,262	0.13%
2019/05/23	2	57.85	0	0.00	56.50	2	2,261	0.09%
2019/05/22	4	60.88	1	62.10	59.20	3	2,254	0.13%
2019/05/20	8	59.28	0	0.00	59.20	8	2,364	0.34%
2019/05/17	2	60.05	0	0.00	58.10	2	2,319	0.09%
2019/05/16	7	60.90	4	61.60	59.00	3	2,322	0.13%
2019/05/15	2	59.75	0	0.00	59.60	2	2,313	0.09%
2019/05/14	1	57.90	2	58.35	57.80	-1	2,276	-0.04%
2019/05/13	1	59.00	0	0.00	59.80	1	2,236	0.04%
2019/05/10	7	66.83	0	0.00	64.00	7	2,203	0.32%
2019/05/09	8	69.65	2	69.25	69.00	6	2,177	0.28%
2019/05/08	6	70.87	0	0.00	70.80	6	2,175	0.28%
2019/05/07	3	75.30	0	0.00	75.70	3	2,189	0.14%
2019/05/06	10	75.14	0	0.00	74.80	10	2,370	0.42%
2019/05/03	2	80.95	0	0.00	79.70	2	2,410	0.08%
2019/05/02	14	81.78	1	84.60	81.00	13	2,426	0.54%
2019/04/30	5	80.50	2	83.10	81.70	3	2,388	0.13%
2019/04/29	10	85.10	0	0.00	83.10	10	2,388	0.42%
2019/04/26	4	84.63	0	0.00	84.00	4	2,368	0.17%
2019/04/25	10	84.83	1	86.30	85.60	9	2,355	0.38%
2019/04/24	2	85.95	18	86.83	87.80	-16	2,306	-0.69%
2019/04/22	6	79.10	0	0.00	79.90	6	2,134	0.28%
2019/04/18	2	78.30	0	0.00	78.80	2	2,130	0.09%
2019/04/17	3	81.60	0	0.00	79.60	3	2,127	0.14%
2019/04/16	2	80.90	0	0.00	80.00	2	2,114	0.09%
2019/04/12	1	84.00	0	0.00	79.90	1	2,093	0.05%
2019/04/11	5	87.32	5	87.98	85.00	0	2,059	0.00%
2019/04/10	5	82.30	0	0.00	83.20	5	1,976	0.25%
2019/04/09	2	85.35	1	86.20	84.40	1	1,945	0.05%
2019/04/08	7	80.07	20	82.85	85.40	-13	1,894	-0.69%
2019/04/03	5	76.54	4	78.05	77.70	1	1,826	0.05%
2019/04/02	2	70.60	3	71.80	74.80	-1	1,728	-0.06%
2019/03/29	3	71.13	0	0.00	68.80	3	1,682	0.18%
2019/03/28	2	70.00	0	0.00	69.10	2	1,672	0.12%
2019/03/25	8	72.86	0	0.00	72.00	8	1,640	0.49%
2019/03/20	1	77.40	15	73.67	77.00	-14	1,518	-0.92%
2019/03/04	4	69.05	4	69.15	68.80	0	1,318	0.00%
2019/02/20	1	72.50	1	72.90	67.80	0	1,249	0.00%
2019/02/12	20	68.26	5	67.50	67.50	15	1,012	1.48%
2019/01/29	1	67.40	1	67.00	67.20	0	928	0.00%
2019/01/28	1	67.90	0	0.00	67.10	1	912	0.11%
2019/01/24	3	63.67	0	0.00	64.10	3	676	0.44%
2019/01/16	0	0.00	6	57.50	57.10	-6	549	-1.09%
2019/01/11	0	0.00	7	56.03	55.60	-7	539	-1.30%
2019/01/09	0	0.00	1	54.50	54.50	-1	526	-0.19%
2019/01/03	6	48.17	6	49.23	50.00	0	540	0.00%
2018/12/25	4	52.00	0	0.00	51.70	4	551	0.73%
2018/12/24	8	54.75	0	0.00	54.20	8	550	1.45%
2018/12/22	4	57.05	2	59.00	57.60	2	587	0.34%
2018/12/11	1	49.90	1	51.80	51.30	0	672	0.00%
2018/11/20	1	45.80	1	46.45	46.50	0	629	0.00%
2018/11/12	0	0.00	1	44.30	43.90	-1	639	-0.16%
2018/11/09	0	0.00	1	44.00	44.20	-1	646	-0.15%
2018/11/06	0	0.00	53	44.90	43.80	-53	672	-7.88%
2018/10/15	0	0.00	1	43.50	44.20	-1	679	-0.15%
2018/10/12	0	0.00	1	43.15	43.55	-1	678	-0.15%
2018/10/09	0	0.00	2	50.20	49.35	-2	656	-0.30%
2018/10/08	0	0.00	5	51.76	50.70	-5	655	-0.76%
2018/10/05	0	0.00	1	51.50	52.10	-1	652	-0.15%
2018/10/03	70	57.47	0	0.00	55.50	70	633	11.05%
2018/10/01	1	55.70	1	56.80	56.70	0	593	0.00%
2018/09/27	1	55.30	1	55.90	55.00	0	539	0.00%
2018/09/19	1	50.20	1	50.20	49.75	0	471	0.00%
2018/08/27	1	58.20	1	57.70	57.90	0	778	0.00%
2018/08/23	1	55.50	1	56.00	55.00	0	791	0.00%
2018/06/29	1	60.60	1	59.40	58.50	0	2,395	0.00%
2018/06/19	3	73.07	3	72.83	69.30	0	3,016	0.00%
2018/05/31	0	0.00	5	66.20	66.80	-5	2,974	-0.17%
2018/05/29	3	66.20	3	65.53	64.50	0	3,020	0.00%
2018/05/14	5	67.48	5	68.00	68.00	0	3,196	0.00%
2018/05/10	0	0.00	2	72.25	72.80	-2	3,169	-0.06%
2018/05/03	2	73.90	2	73.00	74.50	0	3,128	0.00%
2018/05/02	5	75.16	5	76.58	74.60	0	3,120	0.00%
2018/04/30	1	83.30	3	81.23	81.20	-2	3,083	-0.06%
2018/04/26	0	0.00	1	76.90	77.40	-1	3,039	-0.03%
2018/04/25	1	81.00	1	82.40	81.70	0	3,064	0.00%
2018/04/24	4	84.30	12	82.03	81.30	-8	3,050	-0.26%
2018/04/23	2	88.20	2	87.30	86.20	0	3,027	0.00%
2018/04/20	1	89.20	2	88.80	89.50	-1	3,026	-0.03%
2018/04/19	7	91.96	6	92.55	90.40	1	2,969	0.03%
2018/04/18	2	89.10	2	89.50	89.60	0	2,929	0.00%
2018/04/17	6	91.03	6	90.55	88.30	0	2,999	0.00%
2018/04/16	2	91.50	2	91.80	90.20	0	2,988	0.00%
2018/04/12	2	92.65	3	92.27	91.80	-1	2,904	-0.03%
2018/04/11	0	0.00	2	92.40	95.70	-2	2,849	-0.07%
2018/04/10	4	93.50	5	89.98	88.60	-1	2,745	-0.04%
2018/04/09	5	98.26	5	99.36	96.20	0	2,625	0.00%
2018/04/03	5	97.76	10	98.47	95.50	-5	2,464	-0.20%
2018/04/02	7	98.83	2	96.60	94.50	5	2,268	0.22%
2018/03/31	14	98.82	1	100.50	102.50	13	2,089	0.62%
2018/03/30	1	93.00	1	94.60	94.60	0	1,871	0.00%
2018/03/28	2	79.00	2	79.70	78.20	0	1,596	0.00%
2018/03/26	1	77.00	1	76.80	77.00	0	1,435	0.00%
2018/03/21	4	75.10	0	0.00	74.30	4	1,354	0.30%
2018/03/20	3	75.90	8	76.05	75.00	-5	1,348	-0.37%
2018/03/19	5	75.10	5	76.50	75.10	0	1,328	0.00%
2018/03/16	5	75.60	15	76.97	77.10	-10	1,329	-0.75%
2018/03/14	15	75.43	0	0.00	75.60	15	1,303	1.15%
2018/03/02	10	83.57	10	83.60	83.60	0	1,239	0.00%
2018/03/01	1	82.00	2	81.00	84.30	-1	1,226	-0.08%
2018/02/27	1	78.80	1	80.70	78.00	0	1,153	0.00%
2018/02/23	1	77.10	1	77.20	76.00	0	1,102	0.00%
2018/01/19	1	78.30	0	0.00	78.00	1	1,007	0.10%
2018/01/18	3	76.00	0	0.00	74.70	3	913	0.33%
2018/01/17	0	0.00	2	75.20	75.80	-2	900	-0.22%
2018/01/16	1	74.10	0	0.00	74.10	1	873	0.11%
2018/01/15	1	75.40	0	0.00	75.40	1	840	0.12%
2018/01/12	1	74.00	1	74.70	74.80	0	823	0.00%