台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.05
  • 漲幅
    -0.51%
  • 成交量
    268
  • 產業
    上市 鋼鐵類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚亨 (2022)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.002010.1010.10-201,226-1.63%
2024/10/1500.0039.9510.00-31,220-0.25%
2024/10/1400.0079.9610.00-71,218-0.57%
2024/10/11109.9500.0010.00101,2170.82%
2024/10/07110.4000.0010.4511,1890.08%
2024/10/041310.8000.0010.65131,1731.11%
2024/10/0100.00210.4010.35-21,137-0.18%
2024/09/301211.1000.0010.60121,1211.07%
2024/09/27210.801110.3910.80-9959-0.94%
2024/09/2439.8500.009.9038010.37%
2024/09/19119.9800.009.92117761.42%
2024/09/0419.5600.009.4017000.14%
2024/08/0519.8069.479.51-5954-0.52%
2024/07/17111.0000.0011.0018930.11%
2024/07/1500.00710.9010.85-7912-0.77%
2024/07/1200.00111.0011.00-1944-0.11%
2024/07/11110.9500.0010.9019580.10%
2024/07/09111.1500.0011.1019830.10%
2024/07/04111.4500.0011.4511,1150.09%
2024/06/28111.20111.2511.2001,2990.00%
2024/06/2000.00111.4011.30-11,339-0.07%
2024/06/19111.4000.0011.2511,3330.07%
2024/06/12711.2000.0011.2071,5320.46%
2024/06/06111.4500.0011.4011,5870.06%
2024/05/2900.00112.1512.05-11,635-0.06%
2024/05/1500.00112.4012.25-11,435-0.07%
2024/05/0300.00112.2512.10-11,400-0.07%
2024/04/1700.000.112.0512.05-0.11,3280.00%
2024/04/150.112.4000.0012.100.11,3170.00%
2024/04/02111.551111.2511.55-101,010-0.99%
2024/03/15010.9500.0010.9001,6350.00%
2024/03/1400.0020011.1011.10-2001,446-13.82% 大賣/鉅額交易
2024/03/1300.005010.1510.10-501,410-3.54%
2024/03/1100.009610.5310.35-961,401-6.85%
2024/03/0800.002010.7810.45-201,385-1.44%
2024/01/240.111.5000.0011.550.11,3020.01%
2024/01/190.111.2500.0011.300.11,2890.01%
2024/01/171111.5000.0011.30111,2870.85%
2024/01/0800.002312.4312.45-231,257-1.83%
2024/01/0500.00112.7012.55-11,255-0.08%
2024/01/04112.9500.0012.7511,2500.08%
2023/12/2900.00112.7512.75-11,231-0.08%
2023/12/28113.0500.0012.7511,2320.08%
2023/12/2600.00112.9512.90-11,235-0.08%
2023/12/25113.20313.2012.90-21,218-0.16%
2023/12/212.313.23213.1513.100.31,0980.02%
2023/12/20313.55113.8013.3521,0570.19%
2023/12/19112.9500.0013.5519530.10%
2023/08/290.211.704.711.9711.90-4.51,520-0.30%
2023/08/1400.00108.889.05-101,343-0.74%
2023/07/2719.2300.009.2511,8820.05%
2023/07/1400.0019.419.38-12,280-0.04%
2023/07/1000.0019.569.52-12,265-0.04%
2023/07/0700.0039.439.61-32,264-0.13%
2023/06/3019.6900.009.6912,2030.05%
2023/06/1900.0049.8310.10-42,170-0.18%
2023/05/2500.00110.4510.30-12,035-0.05%
2023/05/24110.6000.0010.6012,0270.05%
2023/05/15111.10111.2011.0001,8480.00%
2023/05/12210.75210.7011.0501,7960.00%
2023/05/11210.75210.7010.8001,7380.00%
2023/05/1000.00211.1511.15-21,609-0.12%
2023/05/08410.26110.1010.2531,4030.21%
2023/05/05110.5000.0010.2511,3750.07%
2023/05/04110.0000.0010.0011,3410.07%
2023/05/02410.1000.0010.5041,2350.32%
2023/04/2800.0029.689.74-21,041-0.19%
2023/04/1900.0028.478.48-2765-0.26%
2023/04/1238.3300.008.3637210.42%
2023/03/2918.3100.008.3217940.13%
2023/03/2200.0028.248.25-2886-0.23%
2023/03/1608.31278.258.18-27953-2.83%
2023/03/1500.00128.368.36-12940-1.28%
2023/02/1618.6000.008.6319090.11%
2023/01/0900.0018.378.36-1863-0.12%
2023/01/0418.3600.008.3218910.11%
2022/12/3018.3500.008.3219100.11%
2022/12/21108.7928.758.7588940.89%
2022/12/2018.5900.008.3218590.12%
2022/12/1968.5428.618.4548590.47%
2022/12/1600.0018.608.50-1858-0.12%
2022/12/1538.6728.808.7018480.12%
2022/12/0100.0018.308.30-1677-0.15%
2022/11/1618.3000.008.3016870.15%
2022/11/1400.0018.208.29-1652-0.15%
2022/11/0900.0028.208.20-2687-0.29%
2022/11/0318.0200.008.0317350.14%
2022/10/2118.0700.008.0319860.10%
2022/10/1818.1600.008.1219860.10%
2022/10/1300.0057.807.78-5994-0.50%
2022/09/1618.1700.008.1711,0710.09%
2022/09/1418.1600.008.1711,0960.09%
2022/09/1378.3100.008.2871,1110.63%
2022/08/2900.0028.588.64-21,211-0.17%
2022/08/2400.0018.908.92-11,206-0.08%
2022/08/1819.0600.009.0511,1970.08%
2022/08/1700.0019.009.04-11,185-0.08%
2022/08/1228.9518.928.9211,1570.09%
2022/08/0928.5900.008.5821,1720.17%
2022/08/0418.5300.008.5511,1940.08%
2022/08/0279.0349.109.4831,1530.26%
2022/07/2638.1100.008.0931,0250.29%
2022/07/2528.3000.008.3021,0300.19%
2022/07/0500.0018.258.29-11,205-0.08%
2022/06/2400.0058.768.68-51,217-0.41%
2022/06/2358.6000.008.5951,2240.41%
2022/06/2100.0058.819.01-51,254-0.40%
2022/06/1600.0029.749.32-21,329-0.15%
2022/06/1529.4219.589.6311,3370.07%
2022/06/1359.7900.009.7251,3640.37%
2022/06/0800.00510.2010.15-51,438-0.35%
2022/06/02510.1000.0010.1551,7100.29%
2022/06/0100.00110.3510.30-11,963-0.05%
2022/05/2500.00110.1010.15-12,246-0.04%
2022/05/2000.00510.3510.25-52,709-0.18%
2022/05/19510.0500.0010.1552,8660.17%
2022/05/1219.9229.979.90-12,865-0.03%
2022/05/06110.7000.0010.7512,9480.03%
2022/05/0300.00510.7510.70-53,028-0.17%
2022/04/28211.1000.0011.1023,0530.07%
2022/04/2700.001110.7010.90-113,055-0.36%
2022/04/14512.50112.5012.6043,2410.12%
2022/04/11112.55512.6012.50-43,247-0.12%
2022/03/25113.4000.0013.4013,5080.03%
2022/03/2300.00113.7013.75-13,743-0.03%
2022/03/16113.1500.0013.1513,7630.03%
2022/03/11613.9400.0013.8063,8360.16%
2022/03/10113.75113.7513.7503,8360.00%
2022/03/0900.00213.6013.75-23,856-0.05%
2022/03/0800.00613.6513.70-63,843-0.16%
2022/03/07914.84914.0514.7003,6880.00%
2022/03/0400.002513.8513.70-253,472-0.72%
2022/03/02514.25314.3514.0523,5100.06%
2022/03/0100.001414.1914.15-143,556-0.39%
2022/02/251513.8300.0013.65153,6760.41%
2022/02/2300.005014.0013.95-503,699-1.35%
2022/02/227014.2900.0014.40703,6811.90%
2022/02/2100.00313.1513.90-33,735-0.08%
2022/02/11113.0000.0013.0513,9590.03%
2022/02/10213.1000.0013.2024,0400.05%
2022/02/08113.2000.0013.1014,2630.02%
2022/01/24211.9500.0011.9524,3630.05%
2022/01/1900.00112.4512.40-14,451-0.02%
2022/01/13213.15113.1013.1514,7960.02%
2022/01/12112.5500.0012.4514,7560.02%
2022/01/11312.8500.0012.7034,7560.06%
2022/01/10113.3500.0013.0514,7520.02%
2022/01/07313.7000.0013.4034,7410.06%
2022/01/031114.2000.0014.00114,8880.23%
2021/12/2300.00114.3514.30-15,125-0.02%
2021/12/2200.00114.2514.20-15,134-0.02%
2021/12/2100.00114.2014.35-15,156-0.02%
2021/12/2000.001414.4014.30-145,134-0.27%
2021/12/1700.00114.1513.95-15,008-0.02%
2021/12/14213.85213.7513.7505,0540.00%
2021/12/131014.20314.1014.1075,0370.14%
2021/11/23114.2500.0013.9515,7260.02%
2021/11/1900.00614.0513.85-66,122-0.10%
2021/11/1800.00314.2514.20-36,277-0.05%
2021/11/1700.00214.1014.05-26,232-0.03%
2021/11/15314.1000.0014.2036,7280.04%
2021/11/12114.7000.0014.4517,0530.01%
2021/11/11314.65314.8514.6507,1950.00%
2021/11/09214.85114.7014.8017,2480.01%
2021/11/08214.8300.0014.8527,3020.03%
2021/11/02214.40214.1513.9507,7580.00%
2021/10/2800.00114.0514.05-17,902-0.01%
2021/10/2700.00514.0014.00-58,007-0.06%
2021/10/1400.00114.5014.85-112,032-0.01%
2021/10/13414.50414.8014.40012,5570.00%
2021/10/0700.00715.0015.35-713,848-0.05%
2021/10/01316.1000.0015.75314,7980.02%
2021/09/3000.00116.8016.75-114,976-0.01%
2021/09/28116.5500.0016.50115,4750.01%
2021/09/27217.0000.0016.95215,8880.01%
2021/09/2400.00217.2016.95-216,743-0.01%
2021/09/22316.8000.0016.60318,9070.02%
2021/09/10317.90118.1018.00221,9910.01%
2021/09/0900.00117.0517.60-122,1040.00%
2021/09/0800.00917.3017.30-922,324-0.04%
2021/09/07517.88518.0017.75022,5590.00%
2021/09/0600.003618.1617.70-3622,612-0.16%
2021/09/0300.00218.7018.20-222,682-0.01%
2021/09/02218.78118.4518.10122,7860.00%
2021/09/011719.24419.1118.951323,0070.06%
2021/08/3100.00119.1018.95-123,2590.00%
2021/08/30418.95818.8818.85-423,356-0.02%
2021/08/27419.13419.1318.80023,4980.00%
2021/08/26718.99119.2518.90623,5160.03%
2021/08/25218.43218.4018.55023,4260.00%
2021/08/2400.00118.2518.75-123,9480.00%
2021/08/23118.60818.9118.95-724,175-0.03%
2021/08/2000.002317.6818.00-2324,134-0.10%
2021/08/191417.4600.0017.201424,0150.06%
2021/08/181618.18217.6518.301423,7910.06%
2021/08/17116.651117.4416.65-1023,577-0.04%
2021/08/16317.931018.5817.95-723,525-0.03%
2021/08/13219.1800.0019.20223,5140.01%
2021/08/12119.8500.0019.85123,7270.00%
2021/08/11119.00219.7019.10-123,9260.00%
2021/08/10520.2300.0019.65523,9910.02%
2021/08/0900.002120.0220.05-2123,785-0.09%
2021/08/06119.40119.7019.40023,8880.00%
2021/08/05119.252719.4419.30-2624,118-0.11%
2021/08/0400.005420.0520.15-5424,359-0.22%
2021/08/03120.3500.0020.30125,2780.00%
2021/08/02220.50320.5220.70-126,1410.00%
2021/07/295120.59520.0720.904627,4610.17%
2021/07/28919.95320.2019.80627,3660.02%
2021/07/27220.482920.3620.05-2727,132-0.10%
2021/07/263021.65221.5521.552827,1960.10%
2021/07/23122.001422.2121.90-1327,396-0.05%
2021/07/221722.692021.9821.55-327,282-0.01%
2021/07/212524.55524.6223.202027,0040.07%
2021/07/201925.083724.3824.55-1826,512-0.07%
2021/07/19224.205.425.1525.40-3.425,644-0.01%
2021/07/165324.133123.1823.102225,7130.09%
2021/07/15923.42223.5524.20726,0010.03%
2021/07/14121.451222.3322.00-1126,302-0.04%
2021/07/1377.424.601423.8023.6063.426,4200.24%
2021/07/124326.584.426.2726.2038.626,3470.15%
2021/07/097625.4600.0025.507626,3060.29%
2021/07/082924.73425.2425.452526,2820.10%
2021/07/071323.671024.3624.10326,3240.01%
2021/07/06124.00224.4024.10-126,3760.00%
2021/07/053124.978.425.0624.8022.626,3230.09%
2021/07/022024.361824.5324.25226,1730.01%
2021/07/0131.426.301525.0025.8016.425,7550.06%
2021/06/3069.426.56226.1026.6567.424,9200.27%
2021/06/295224.09823.9124.254424,1410.18%
2021/06/28322.05422.0522.05-122,7100.00%
2021/06/2500.00820.0320.05-822,308-0.04%
2021/06/24317.80818.1918.25-521,810-0.02%
2021/06/239416.42817.0916.608621,1530.41%
2021/06/22816.161816.0516.25-1020,103-0.05%
2021/06/211514.80214.8514.801319,3230.07%
2021/06/18415.29515.1915.10-119,169-0.01%
2021/06/1600.001515.2015.00-1518,675-0.08%
2021/06/1500.001115.0015.10-1118,391-0.06%
2021/06/111514.95515.3014.951018,2510.05%
2021/06/1000.00214.6015.25-218,103-0.01%
2021/06/091215.291515.0814.95-317,919-0.02%
2021/06/07314.20114.0014.25217,1930.01%
2021/06/040.515.1500.0015.100.516,9670.00%
2021/06/0353.515.3100.0015.3553.516,7500.32%
2021/06/0212215.6800.0015.5512216,5410.74% 大買/鉅額交易
2021/06/011114.83315.4315.45816,1880.05%
2021/05/31314.752014.9015.15-1715,625-0.11%
2021/05/2800.00113.8013.80-115,170-0.01%
2021/05/271012.5500.0012.551014,9340.07%
2021/05/2600.00111.9512.40-114,832-0.01%
2021/05/2500.00712.4612.30-714,739-0.05%
2021/05/246012.9800.0012.806014,6600.41%
2021/05/2100.001112.9613.25-1114,606-0.08%
2021/05/202313.3900.0012.952314,4420.16%
2021/05/1900.00814.1514.30-814,154-0.06%
2021/05/18111.85312.8013.00-213,832-0.01%
2021/05/1300.00314.6314.60-313,176-0.02%
2021/05/121616.9700.0016.201612,7970.13%
2021/05/112818.58317.7718.002512,4210.20%
2021/05/10516.61318.0018.40211,4200.02%
2021/05/072515.812016.1016.80510,4660.05%
2021/05/063315.282515.2915.4089,4440.08%
2021/05/052014.0000.0014.00208,7210.23%
2021/05/0400.00113.0012.75-18,503-0.01%
2021/05/03714.6200.0013.9578,2900.08%
2021/04/291014.70414.9314.8567,9220.08%
2021/04/2800.00313.1713.60-37,523-0.04%
2021/04/26314.13314.3014.4007,0560.00%
2021/04/23113.701013.2813.80-96,639-0.14%
2021/04/22614.931514.9714.50-96,328-0.14%
2021/04/211713.801013.2014.1075,6960.12%
2021/04/201612.411212.6812.8544,8000.08%
2021/04/161010.35310.6510.6573,6240.19%
2021/04/1519.69109.499.69-93,341-0.27%
2021/04/1400.0018.828.81-13,074-0.03%
2021/04/1399.1149.089.0353,0230.17%
2021/04/0800.001187.517.89-1182,356-5.01% 大賣/鉅額交易
2021/03/3126.8000.006.9822,6230.08%
2021/03/3000.0016.806.80-12,931-0.03%
2021/03/2956.8300.006.8253,2900.15%
2021/03/2556.8000.006.8053,7560.13%
2021/02/2500.0077.157.11-73,903-0.18%
2021/02/231087.3000.007.601083,8282.82% 大買/鉅額交易
2021/01/2200.0026.496.69-23,572-0.06%
2021/01/1526.7000.006.7023,4560.06%
2021/01/0867.4000.007.2663,2720.18%
2021/01/0697.80217.507.51-123,189-0.38%
2020/12/29208.3000.008.26202,6980.74%
2020/12/2800.00508.098.05-502,538-1.97%
2020/12/2568.1518.108.1552,4170.21%
2020/12/24538.4100.008.37532,2362.37%
2020/12/2117.0900.007.0911,2620.08%
2020/12/0700.0095.905.93-91,011-0.89%
2020/12/0495.9000.005.8191,0660.84%
2020/12/0300.0035.975.93-31,155-0.26%
2020/11/3000.0085.926.30-81,187-0.67%
2020/11/2785.7500.005.7981,1410.70%
2020/11/1100.00105.205.20-101,055-0.95%
2020/11/09105.1000.005.11101,0530.95%
2020/10/1600.00105.425.40-101,057-0.95%
2020/10/15105.4100.005.41101,0460.96%
2020/10/1200.0055.445.34-51,042-0.48%
2020/09/2435.7100.005.6531,1230.27%
2020/09/2356.0500.005.9051,1000.45%
2020/09/1600.0095.685.74-9949-0.95%
2020/09/1595.7600.005.8299390.96%
2020/09/0900.00105.885.96-10846-1.18%
2020/09/08106.20106.125.6007780.00%
2020/09/07105.6600.005.83106671.50%
2020/07/1300.0024.534.81-2499-0.40%
2020/03/0224.3700.004.2823340.60%
2019/02/2100.000.86.866.88-0.81,592-0.05%
2019/02/1500.00276.856.89-271,547-1.75%
2018/03/3100.0086.766.76-82,230-0.36%
2018/03/2300.00256.496.50-252,292-1.09%
2018/02/2100.0056.916.88-52,171-0.23%
2018/02/0600.0056.256.47-52,090-0.24%
2018/02/0100.00106.806.81-102,024-0.49%
2018/01/1556.9100.006.9351,7700.28%
2018/01/09207.2300.007.23201,4841.35%
2018/01/08157.1600.007.35151,4031.07%
2018/01/0357.0000.007.0151,0450.48%
2018/01/0200.00107.007.05-10927-1.08%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章