映泰 (2399)-合庫-三重券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	52	23.30	0	0.00	23.20	52	2,095	2.48%
2024/05/30	50	23.75	25	23.90	23.90	25	2,090	1.20%
2024/05/29	0	0.00	1	21.85	21.75	-1	1,845	-0.05%
2024/05/28	8	21.50	0	0.00	21.50	8	2,303	0.35%
2024/05/23	1	20.90	0	0.00	20.80	1	2,501	0.04%
2024/05/21	0	0.00	1	21.45	21.15	-1	2,537	-0.04%
2024/05/20	1	20.85	0	0.00	20.65	1	2,543	0.04%
2024/05/17	8	20.95	0	0.00	20.85	8	2,592	0.31%
2024/04/16	1	21.50	1	21.40	21.25	0	3,411	0.00%
2024/04/15	1	22.20	0	0.00	22.20	1	3,405	0.03%
2024/04/11	0	0.00	2	22.80	22.85	-2	3,397	-0.06%
2024/03/13	1	24.00	1	24.70	23.80	0	4,252	0.00%
2024/03/12	4	24.60	0	0.00	24.80	4	4,941	0.08%
2024/03/08	1	24.00	0	0.00	23.90	1	5,484	0.02%
2024/03/06	1	24.70	0	0.00	24.65	1	5,366	0.02%
2024/03/01	6	26.10	3	26.10	25.95	3	5,079	0.06%
2024/02/29	0	0.00	1	26.65	26.65	-1	4,615	-0.02%
2024/02/27	3	24.93	0	0.00	24.25	3	4,502	0.07%
2024/02/26	5	24.75	5	24.70	24.90	0	4,489	0.00%
2024/02/19	1	25.80	5	25.62	25.45	-4	4,459	-0.09%
2024/02/16	2	25.25	30	25.91	25.80	-28	4,428	-0.63%
2024/02/15	2	24.88	2	24.53	24.40	0	4,183	0.00%
2024/01/25	2	23.90	1	23.85	23.75	1	4,429	0.02%
2024/01/16	3	23.55	0	0.00	23.50	3	4,980	0.06%
2024/01/11	5	23.86	1	24.30	24.35	4	5,159	0.08%
2024/01/02	0	0.00	1	24.60	24.65	-1	5,499	-0.02%
2023/12/25	10	24.20	0	0.00	24.20	10	5,306	0.19%
2023/12/19	0	0.00	1	23.40	23.45	-1	5,302	-0.02%
2023/12/18	0	0.00	2	24.05	23.80	-2	5,370	-0.04%
2023/12/15	1	24.20	0	0.00	24.10	1	5,403	0.02%
2023/12/13	3	25.02	1	25.20	24.50	2	5,446	0.04%
2023/12/12	1	24.15	0	0.00	24.05	1	5,464	0.02%
2023/12/11	1	24.90	1	24.85	24.65	0	5,409	0.00%
2023/12/08	3	25.52	2	25.20	25.20	1	5,341	0.02%
2023/12/07	49	26.92	35	26.03	25.15	14	5,206	0.27%
2023/12/06	41	25.98	36	26.29	26.40	5	4,527	0.11%
2023/12/05	7	24.26	1	24.05	24.00	6	3,970	0.15%
2023/11/30	0	0.00	3.1	23.95	23.80	-3.1	3,881	-0.08%
2023/11/29	1	24.00	1	24.15	23.75	0	3,895	0.00%
2023/11/24	1	23.25	0	0.00	23.30	1	3,977	0.03%
2023/11/22	0	0.00	2	24.45	24.05	-2	3,996	-0.05%
2023/11/20	0	0.00	1	24.10	24.20	-1	4,386	-0.02%
2023/11/15	0	0.00	4	24.28	24.30	-4	4,398	-0.09%
2023/11/13	2	24.55	0	0.00	24.40	2	4,590	0.04%
2023/11/09	4	24.81	1	24.50	24.10	3	4,518	0.07%
2023/11/02	1	24.45	0	0.00	24.25	1	4,367	0.02%
2023/10/27	2	24.50	0	0.00	24.20	2	4,346	0.05%
2023/10/24	0	0.00	1	24.25	24.45	-1	4,266	-0.02%
2023/10/23	4	23.84	3	24.60	24.05	1	4,260	0.02%
2023/10/18	3	23.37	0	0.00	23.35	3	4,473	0.07%
2023/10/13	2	24.30	0	0.00	24.15	2	5,274	0.04%
2023/10/11	0	0.00	4	25.18	24.10	-4	5,510	-0.07%
2023/10/06	1	24.60	0	0.00	24.55	1	5,613	0.02%
2023/10/04	0	0.00	1	23.10	23.05	-1	6,043	-0.02%
2023/10/03	0	0.00	1	24.20	23.70	-1	6,098	-0.02%
2023/10/02	1	24.20	2	24.35	24.25	-1	6,158	-0.02%
2023/09/27	0	0.00	1	23.60	23.30	-1	6,381	-0.02%
2023/09/26	1	24.00	0	0.00	23.55	1	6,947	0.01%
2023/09/21	5	24.53	6	24.41	24.35	-1	7,137	-0.01%
2023/09/20	1	24.65	0	0.00	24.25	1	7,080	0.01%
2023/09/19	0	0.00	7	24.29	23.85	-7	7,069	-0.10%
2023/09/15	2	24.55	8	24.12	24.40	-6	7,189	-0.08%
2023/09/14	1	23.15	0	0.00	23.30	1	7,051	0.01%
2023/09/11	5	22.86	0	0.00	22.40	5	7,443	0.07%
2023/09/08	0	0.00	2	23.70	23.50	-2	7,598	-0.03%
2023/09/05	0	0.00	3	23.95	24.10	-3	8,309	-0.04%
2023/09/04	201	24.20	3	24.30	23.90	198	8,451	2.34%	大買/鉅額交易
2023/09/01	1	24.30	4	24.34	24.20	-3	8,569	-0.04%
2023/08/30	3	24.10	0	0.00	23.50	3	9,285	0.03%
2023/08/29	2	23.30	0	0.00	23.35	2	9,421	0.02%
2023/08/28	2	23.35	0	0.00	23.10	2	9,472	0.02%
2023/08/25	0.1	24.25	5	24.55	24.05	-4.9	9,515	-0.05%
2023/08/24	10	25.13	5	25.40	25.40	5	9,764	0.05%
2023/08/18	0	0.00	3	24.20	23.60	-3	10,860	-0.03%
2023/08/17	7	23.77	1	24.10	24.20	6	11,068	0.05%
2023/08/16	0	0.00	2	22.20	22.65	-2	11,092	-0.02%
2023/08/10	5	22.51	6	22.55	22.50	-1	11,115	-0.01%
2023/08/09	1	23.35	0	0.00	23.45	1	11,060	0.01%
2023/08/08	1	23.50	1	23.35	23.40	0	11,011	0.00%
2023/08/07	2	23.60	1	24.05	23.90	1	10,990	0.01%
2023/08/02	1	23.55	1	23.60	23.75	0	10,926	0.00%
2023/07/31	4	25.10	0	0.00	25.15	4	10,775	0.04%
2023/07/28	0	0.00	3	25.62	25.40	-3	10,689	-0.03%
2023/07/27	17	26.25	17	26.70	26.45	0	10,564	0.00%
2023/07/26	2	27.50	0	0.00	26.40	2	10,494	0.02%
2023/07/25	0	0.00	4	27.85	27.85	-4	10,331	-0.04%
2023/07/24	0	0.00	5	26.55	27.00	-5	10,090	-0.05%
2023/07/21	1	26.00	0	0.00	27.10	1	10,009	0.01%
2023/07/19	0	0.00	5	27.35	26.85	-5	9,796	-0.05%
2023/07/18	6	27.95	13	27.86	27.75	-7	9,579	-0.07%
2023/07/17	2	27.45	54	26.87	26.70	-52	9,000	-0.58%
2023/07/14	2	26.15	3	26.33	26.70	-1	8,785	-0.01%
2023/07/13	11	26.30	5	26.15	26.50	6	8,625	0.07%
2023/07/12	54	26.86	12	26.64	26.75	42	8,359	0.50%
2023/07/11	4	25.25	4	25.16	25.20	0	7,902	0.00%
2023/07/10	2	25.30	1	25.25	25.00	1	7,807	0.01%
2023/07/07	1	24.65	1	24.80	24.90	0	7,768	0.00%
2023/07/06	0	0.00	5	24.80	25.35	-5	7,695	-0.06%
2023/07/05	5	25.60	5	25.50	25.35	0	7,608	0.00%
2023/07/04	18	26.54	2	28.00	26.55	16	7,426	0.22%
2023/06/30	0	0.00	3	22.87	23.20	-3	6,749	-0.04%
2023/06/29	0	0.00	1	22.90	22.95	-1	6,691	-0.01%
2023/06/27	2	22.10	2	22.30	21.85	0	6,615	0.00%
2023/06/26	0	0.00	1	22.55	22.30	-1	6,608	-0.02%
2023/06/21	0	0.00	4	22.96	22.95	-4	6,567	-0.06%
2023/06/20	2	22.20	0	0.00	22.60	2	6,451	0.03%
2023/06/19	6	22.29	2	22.25	22.30	4	6,456	0.06%
2023/06/16	2	22.63	5	22.90	22.60	-3	6,565	-0.05%
2023/06/15	11	23.61	13	23.36	23.10	-2	6,531	-0.03%
2023/06/12	12	22.61	24	22.85	22.40	-12	6,262	-0.19%
2023/06/09	28	22.78	9	22.58	22.70	19	6,134	0.31%
2023/06/08	7	21.79	5	21.70	21.35	2	5,747	0.03%
2023/06/07	7	21.27	5	22.00	21.15	2	5,610	0.04%
2023/06/06	9	22.74	4	22.36	21.60	5	5,479	0.09%
2023/06/05	5	21.62	4	21.91	22.65	1	4,926	0.02%
2023/06/02	1	20.45	7	20.73	20.60	-6	4,660	-0.13%
2023/06/01	2	19.98	2	19.85	20.10	0	4,478	0.00%
2023/05/31	2	20.10	1	20.00	19.80	1	4,426	0.02%
2023/05/30	9	20.99	3	20.70	20.00	6	4,328	0.14%
2023/05/29	5	21.10	6	20.81	20.80	-1	3,989	-0.03%
2023/05/26	2	20.50	4	20.96	20.65	-2	3,914	-0.05%
2023/05/25	13	20.54	12	20.78	20.65	1	3,919	0.03%
2023/05/24	30	19.87	32	20.14	19.90	-2	3,547	-0.06%
2023/05/23	9	19.00	8	19.11	19.50	1	2,983	0.03%
2023/05/22	2	17.70	2	17.45	17.75	0	2,692	0.00%
2023/04/20	0	0.00	1	15.65	15.45	-1	2,890	-0.03%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/03/27	0	0.00	1	16.80	16.70	-1	2,960	-0.03%
2023/03/17	1	16.45	1	16.45	16.55	0	3,058	0.00%
2023/03/15	1	16.30	0	0.00	16.20	1	2,869	0.03%
2023/03/14	1	15.80	3	15.95	15.65	-2	2,731	-0.07%
2023/02/24	4	16.16	10	16.53	15.75	-6	2,657	-0.23%
2023/02/23	15	16.12	8	15.96	16.25	7	2,458	0.28%
2023/02/21	0	0.00	2	15.05	14.90	-2	2,248	-0.09%
2023/02/20	0	0.00	3	15.12	15.05	-3	2,331	-0.13%
2023/02/17	0	0.00	7	14.81	15.05	-7	2,340	-0.30%
2023/02/16	10	14.92	0	0.00	14.90	10	2,337	0.43%
2023/02/13	0	0.00	1	14.70	14.40	-1	2,917	-0.03%
2023/02/10	2	14.30	0	0.00	14.10	2	3,141	0.06%
2023/02/08	0	0.00	1	14.75	14.65	-1	3,235	-0.03%
2023/01/09	0	0.00	5	13.90	13.80	-5	3,866	-0.13%
2023/01/04	5	13.70	0	0.00	13.75	5	3,849	0.13%
2022/12/21	0	0.00	1	13.45	13.50	-1	3,688	-0.03%
2022/12/16	1	14.15	1	14.40	14.00	0	3,761	0.00%
2022/12/15	13	14.48	12	14.44	14.60	1	3,704	0.03%
2022/12/14	1	14.50	1	14.65	14.45	0	3,438	0.00%
2022/12/06	1	14.15	0	0.00	13.90	1	3,256	0.03%
2022/12/01	0	0.00	1	14.40	14.30	-1	3,201	-0.03%
2022/11/18	0	0.00	2	14.35	14.05	-2	3,060	-0.07%
2022/11/16	2	14.20	0	0.00	14.05	2	3,000	0.07%
2022/11/15	3	13.57	3	13.65	13.80	0	2,910	0.00%
2022/11/14	1	13.55	2	13.70	13.70	-1	2,898	-0.03%
2022/11/11	2	13.60	0	0.00	13.60	2	2,887	0.07%
2022/11/10	1	13.85	1	14.00	14.00	0	2,881	0.00%
2022/11/09	10	14.68	10	14.45	14.45	0	2,822	0.00%
2022/11/08	5	14.46	3	14.25	14.10	2	2,298	0.09%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/03	0	0.00	6	13.08	13.15	-6	1,907	-0.31%
2022/11/02	0	0.00	5	13.00	12.95	-5	1,909	-0.26%
2022/10/31	0	0.00	4	13.10	12.80	-4	1,903	-0.21%
2022/10/28	4	13.05	0	0.00	12.85	4	1,886	0.21%
2022/10/27	10	12.90	4	13.15	13.30	6	1,853	0.32%
2022/10/26	0	0.00	14	13.04	12.90	-14	1,609	-0.87%
2022/10/25	1	12.30	0	0.00	12.05	1	1,457	0.07%
2022/10/20	2	12.45	0	0.00	12.25	2	1,756	0.11%
2022/10/19	5	12.85	6	13.00	13.00	-1	1,650	-0.06%
2022/10/06	0	0.00	1	12.50	12.55	-1	1,767	-0.06%
2022/09/30	2	11.70	0	0.00	12.25	2	1,764	0.11%
2022/09/27	8	12.32	0	0.00	12.50	8	1,729	0.46%
2022/09/26	1	12.45	1	12.10	12.10	0	1,642	0.00%
2022/09/22	1	13.50	1	13.65	13.65	0	1,650	0.00%
2022/09/02	0	0.00	10	14.90	14.90	-10	1,682	-0.59%
2022/09/01	1	14.85	0	0.00	14.85	1	1,677	0.06%
2022/08/19	1	15.10	0	0.00	15.10	1	1,621	0.06%
2022/08/17	0	0.00	1	16.35	16.30	-1	1,597	-0.06%
2022/08/16	1	15.85	0	0.00	15.80	1	1,555	0.06%
2022/08/15	0	0.00	1	16.05	16.00	-1	1,536	-0.07%
2022/08/12	2	15.40	1	15.60	15.60	1	1,500	0.07%
2022/08/01	0	0.00	1	15.20	15.20	-1	1,411	-0.07%
2022/07/29	1	15.80	0	0.00	14.90	1	1,405	0.07%
2022/07/28	2	14.98	0	0.00	14.80	2	1,123	0.18%
2022/07/27	1	15.30	0	0.00	15.55	1	1,045	0.10%
2022/07/26	1	15.50	0	0.00	15.40	1	1,021	0.10%
2022/07/25	1	16.10	0	0.00	16.45	1	1,001	0.10%
2022/07/21	2	16.20	0	0.00	16.45	2	1,002	0.20%
2022/07/20	6	17.18	3	17.40	16.70	3	989	0.30%
2022/07/19	0	0.00	3	16.60	16.60	-3	820	-0.37%
2022/07/18	0	0.00	1	15.20	15.10	-1	754	-0.13%
2022/07/01	1	13.60	0	0.00	13.50	1	794	0.13%
2022/06/24	1	15.25	0	0.00	15.25	1	785	0.13%
2022/06/22	1	15.65	1	15.25	15.15	0	869	0.00%
2022/06/20	1	15.80	1	15.10	14.95	0	869	0.00%
2022/06/17	1	15.95	0	0.00	15.95	1	879	0.11%
2022/06/15	1	16.80	0	0.00	16.80	1	876	0.11%
2022/06/14	1	16.75	0	0.00	16.80	1	889	0.11%
2022/06/02	0	0.00	2	18.10	18.15	-2	1,032	-0.19%
2022/05/25	2	17.75	0	0.00	17.70	2	1,277	0.16%
2022/05/13	0	0.00	90	17.29	17.20	-90	1,540	-5.84%
2022/05/12	0	0.00	85	17.27	16.70	-85	1,559	-5.45%
2022/04/12	0	0.00	1	20.30	20.65	-1	2,269	-0.04%
2022/04/07	0	0.00	2	21.38	21.00	-2	2,428	-0.08%
2022/03/30	2	22.00	0	0.00	21.90	2	3,339	0.06%
2022/03/29	1	22.15	0	0.00	22.10	1	4,740	0.02%
2022/03/28	5	22.41	0	0.00	22.40	5	5,040	0.10%
2022/03/25	3	22.12	6	22.61	22.00	-3	5,015	-0.06%
2022/03/23	1	22.05	0	0.00	21.90	1	5,058	0.02%
2022/03/22	1	21.85	0	0.00	22.00	1	5,079	0.02%
2022/03/21	1	21.95	0	0.00	21.85	1	5,078	0.02%
2022/03/18	1	21.60	1	21.80	22.00	0	5,192	0.00%
2022/03/17	0	0.00	3	21.70	21.75	-3	5,551	-0.05%
2022/03/15	1	21.25	0	0.00	21.10	1	5,720	0.02%
2022/03/11	1	21.70	0	0.00	21.90	1	5,789	0.02%
2022/03/10	1	22.15	1	22.85	22.10	0	5,834	0.00%
2022/03/08	1	20.70	0	0.00	20.80	1	5,952	0.02%
2022/03/07	1	21.60	0	0.00	21.30	1	5,975	0.02%
2022/03/04	3	22.65	0	0.00	22.55	3	6,033	0.05%
2022/03/02	1	23.15	10	23.25	23.25	-9	6,121	-0.15%
2022/03/01	1	23.30	1	23.10	22.95	0	6,171	0.00%
2022/02/25	0	0.00	2	21.85	21.80	-2	6,069	-0.03%
2022/02/24	2	21.40	0	0.00	21.50	2	6,106	0.03%
2022/02/21	0	0.00	2	22.50	22.55	-2	6,549	-0.03%
2022/02/18	10	22.70	0	0.00	22.90	10	6,650	0.15%
2022/02/17	2	23.10	2	23.55	23.10	0	6,791	0.00%
2022/02/11	0	0.00	3	22.33	22.10	-3	7,514	-0.04%
2022/02/10	1	21.80	4	21.99	22.30	-3	8,106	-0.04%
2022/02/09	3	22.02	0	0.00	22.45	3	8,506	0.04%
2022/01/26	2	20.48	0	0.00	20.55	2	8,480	0.02%
2022/01/25	0	0.00	75	20.65	20.55	-75	8,511	-0.88%
2022/01/24	2	20.75	0	0.00	21.15	2	8,542	0.02%
2022/01/18	0	0.00	1	22.70	22.25	-1	8,669	-0.01%
2022/01/17	0	0.00	1	22.35	22.30	-1	8,702	-0.01%
2022/01/14	0	0.00	5	21.63	21.75	-5	8,757	-0.06%
2022/01/13	4	22.68	0	0.00	22.50	4	9,080	0.04%
2022/01/12	1	22.55	0	0.00	22.70	1	9,382	0.01%
2022/01/06	0	0.00	3	24.18	23.90	-3	10,198	-0.03%
2022/01/04	1	24.35	0	0.00	24.50	1	10,302	0.01%
2021/12/30	0	0.00	1	24.90	24.60	-1	10,504	-0.01%
2021/12/29	0	0.00	3	25.33	25.35	-3	10,455	-0.03%
2021/12/28	40	26.78	0	0.00	26.00	40	10,366	0.39%
2021/12/27	89	26.97	3	26.22	27.00	86	10,120	0.85%
2021/12/24	101	26.54	11	26.50	26.55	90	9,973	0.90%	大買/
2021/12/23	162	26.68	15	26.52	27.00	147	9,701	1.52%	大買/鉅額交易
2021/12/22	1	23.85	4	25.35	25.35	-3	8,351	-0.04%
2021/12/20	4	23.20	13	23.07	22.85	-9	8,067	-0.11%
2021/12/17	0	0.00	3	22.60	22.60	-3	8,023	-0.04%
2021/12/16	1	22.95	0	0.00	22.90	1	8,001	0.01%
2021/12/15	0	0.00	1	22.60	22.75	-1	7,999	-0.01%
2021/12/14	1	22.40	1	23.30	22.40	0	7,994	0.00%
2021/12/13	15	24.41	5	24.28	23.95	10	7,897	0.13%
2021/12/09	2	23.35	0	0.00	23.35	2	7,664	0.03%
2021/12/08	0	0.00	2	23.45	23.40	-2	7,574	-0.03%
2021/12/07	2	23.10	0	0.00	23.50	2	7,530	0.03%
2021/12/06	1	23.00	4	22.85	23.15	-3	7,512	-0.04%
2021/12/03	4	23.80	0	0.00	23.80	4	7,506	0.05%
2021/12/02	3	23.40	2	22.90	23.20	1	7,408	0.01%
2021/11/30	2	23.30	0	0.00	23.05	2	7,521	0.03%
2021/11/29	0	0.00	5	21.71	21.95	-5	7,474	-0.07%
2021/11/26	4	23.20	4	22.75	22.60	0	7,489	0.00%
2021/11/25	0	0.00	3	23.53	23.45	-3	7,436	-0.04%
2021/11/23	0	0.00	5	23.07	22.55	-5	7,339	-0.07%
2021/11/22	2	23.55	2	23.30	23.55	0	7,505	0.00%
2021/11/19	15	23.39	23	23.80	24.00	-8	7,423	-0.11%
2021/11/17	2	22.10	0	0.00	22.35	2	7,177	0.03%
2021/11/16	3	23.28	0	0.00	23.05	3	7,081	0.04%
2021/11/15	5	23.59	2	23.35	23.50	3	6,940	0.04%
2021/11/12	19	24.10	11	24.46	23.85	8	6,852	0.12%
2021/11/11	4	23.99	5	24.05	23.50	-1	6,655	-0.02%
2021/11/10	27	24.98	26	24.76	24.60	1	6,471	0.02%
2021/11/09	28	23.88	38	24.48	24.60	-10	6,102	-0.16%
2021/11/08	20	22.45	11	22.64	23.00	9	5,501	0.16%
2021/11/05	2	20.98	2	21.35	21.30	0	5,133	0.00%
2021/11/03	0	0.00	7	20.79	20.85	-7	5,125	-0.14%
2021/11/02	5	20.37	3	20.70	20.20	2	5,254	0.04%
2021/11/01	0	0.00	4	20.50	20.70	-4	5,247	-0.08%
2021/10/29	8	20.59	0	0.00	20.25	8	5,226	0.15%
2021/10/28	0	0.00	5	20.85	21.00	-5	5,205	-0.10%
2021/10/27	0	0.00	13	20.67	20.95	-13	5,280	-0.25%
2021/10/26	13	20.59	0	0.00	20.20	13	5,301	0.25%
2021/10/22	2	21.00	0	0.00	21.15	2	5,884	0.03%
2021/10/21	6	22.12	15	22.63	21.60	-9	6,516	-0.14%
2021/10/20	17	21.61	11	21.20	21.20	6	6,362	0.09%
2021/10/19	10	21.46	20	21.58	21.60	-10	6,079	-0.16%
2021/10/18	10	20.25	4	20.76	21.00	6	5,617	0.11%
2021/10/14	13	19.14	0	0.00	18.50	13	5,356	0.24%
2021/10/08	1	18.90	1	19.25	18.90	0	5,090	0.00%
2021/10/07	15	19.00	15	19.60	19.35	0	5,182	0.00%
2021/10/04	1	17.80	0	0.00	17.75	1	5,064	0.02%
2021/10/01	0	0.00	2	19.35	18.55	-2	5,049	-0.04%
2021/09/30	1	19.40	1	19.70	19.55	0	5,039	0.00%
2021/09/29	1	19.00	0	0.00	18.65	1	5,046	0.02%
2021/09/06	1	22.65	0	0.00	21.90	1	6,299	0.02%
2021/08/30	0	0.00	3	22.95	22.65	-3	7,043	-0.04%
2021/08/27	1	22.70	0	0.00	22.95	1	7,230	0.01%
2021/08/24	2	23.13	0	0.00	22.85	2	7,820	0.03%
2021/08/19	1	21.70	0	0.00	20.90	1	8,027	0.01%
2021/08/18	1	21.50	0	0.00	22.00	1	8,156	0.01%
2021/08/13	1	23.05	0	0.00	22.80	1	8,909	0.01%
2021/08/12	0	0.00	1	23.75	23.85	-1	8,963	-0.01%
2021/08/11	0	0.00	12	23.56	23.60	-12	9,109	-0.13%
2021/08/10	10	25.85	5	25.20	25.20	5	9,133	0.05%
2021/08/09	12	26.13	2	26.28	26.05	10	9,209	0.11%
2021/08/06	5	25.90	1	26.85	25.60	4	9,267	0.04%
2021/08/03	2	26.18	0	0.00	25.85	2	9,614	0.02%
2021/08/02	8	26.64	5	26.45	26.55	3	9,883	0.03%
2021/07/30	1	24.85	2	25.05	25.75	-1	9,904	-0.01%
2021/07/29	1	25.20	0	0.00	25.40	1	10,042	0.01%
2021/07/28	0	0.00	2	24.13	25.20	-2	10,144	-0.02%
2021/07/27	25	27.02	12	27.36	26.30	13	9,734	0.13%
2021/07/19	15	25.15	15	24.25	24.25	0	10,065	0.00%
2021/07/08	0	0.00	1	25.45	25.60	-1	9,964	-0.01%
2021/07/07	12	25.66	15	25.50	25.35	-3	10,006	-0.03%
2021/07/06	1	25.80	2	26.00	25.65	-1	10,041	-0.01%
2021/07/05	4	26.55	0	0.00	26.45	4	10,210	0.04%
2021/06/28	0	0.00	1	26.20	26.25	-1	11,111	-0.01%
2021/06/24	1	26.90	2	27.23	27.20	-1	11,083	-0.01%
2021/06/21	0	0.00	2	27.25	27.25	-2	11,582	-0.02%
2021/06/16	0	0.00	2	28.95	28.30	-2	12,653	-0.02%
2021/06/15	15	29.15	16	29.21	29.20	-1	12,668	-0.01%
2021/06/11	8	28.89	13	28.30	28.30	-5	13,381	-0.04%
2021/06/10	15	29.48	8	29.07	28.75	7	13,691	0.05%
2021/06/09	26	28.43	24	28.86	28.40	2	13,488	0.01%
2021/06/08	0	0.00	1	27.10	28.05	-1	13,317	-0.01%
2021/06/07	2	26.75	0	0.00	26.95	2	13,176	0.02%
2021/06/04	15	28.73	26	28.10	28.10	-11	13,081	-0.08%
2021/06/03	0	0.00	3.1	28.99	29.35	-3.1	12,917	-0.02%
2021/06/02	11	29.50	9	28.83	28.90	2	12,728	0.02%
2021/06/01	0	0.00	2	27.55	27.55	-2	12,238	-0.02%
2021/05/31	0	0.00	2	25.05	25.05	-2	12,379	-0.02%
2021/05/28	15	25.15	16	24.75	24.75	-1	12,336	-0.01%
2021/05/27	0	0.00	5	24.30	24.20	-5	12,338	-0.04%
2021/05/26	5	25.59	8	24.54	24.75	-3	12,313	-0.02%
2021/05/25	8	25.51	0	0.00	25.00	8	12,225	0.07%
2021/05/24	0	0.00	2	23.48	24.00	-2	12,164	-0.02%
2021/05/21	11	23.94	12	24.68	24.20	-1	12,169	-0.01%
2021/05/20	2	24.60	3	24.60	24.60	-1	11,932	-0.01%
2021/05/19	2	21.53	10	22.04	22.40	-8	12,046	-0.07%
2021/05/18	3	20.57	10	21.44	21.55	-7	12,370	-0.06%
2021/05/17	15	20.79	20	19.60	19.60	-5	12,405	-0.04%
2021/05/14	15	23.51	15	21.52	21.75	0	12,332	0.00%
2021/05/13	2	23.28	0	0.00	23.00	2	12,184	0.02%
2021/05/12	2	25.55	16	25.68	25.55	-14	12,101	-0.12%
2021/05/11	60	29.91	60	28.46	28.35	0	12,068	0.00%
2021/05/10	28	30.71	1	30.50	31.45	27	11,997	0.23%
2021/05/07	10	27.00	8	28.45	28.60	2	12,049	0.02%
2021/05/06	1	27.80	3	29.50	26.70	-2	11,972	-0.02%
2021/05/05	15	26.75	15	28.40	27.65	0	11,813	0.00%
2021/05/04	4	27.44	1	27.50	26.20	3	11,670	0.03%
2021/05/03	8	30.98	5	28.80	28.65	3	11,560	0.03%
2021/04/29	10	32.20	32	31.29	31.00	-22	11,524	-0.19%
2021/04/28	12	32.03	7	32.33	31.25	5	11,436	0.04%
2021/04/27	4	32.83	5	32.30	32.30	-1	11,254	-0.01%
2021/04/26	6	32.50	6	32.60	32.60	0	10,983	0.00%
2021/04/23	0	0.00	6	30.65	30.65	-6	10,542	-0.06%
2021/04/22	4	28.63	0	0.00	27.90	4	10,540	0.04%
2021/04/21	1	31.00	0	0.00	31.00	1	10,573	0.01%
2021/04/20	3	31.95	0	0.00	31.70	3	10,615	0.03%
2021/04/19	2	33.55	2	32.70	32.75	0	10,752	0.00%
2021/04/14	2	31.00	0	0.00	31.90	2	11,113	0.02%
2021/04/13	2	33.88	0	0.00	33.20	2	11,241	0.02%
2021/04/12	0	0.00	30	36.60	36.50	-30	11,296	-0.27%
2021/04/09	3	37.07	0	0.00	37.80	3	11,456	0.03%
2021/04/08	2	40.75	9	39.94	39.85	-7	11,332	-0.06%
2021/04/07	4	39.18	0	0.00	40.50	4	11,139	0.04%
2021/04/06	0	0.00	3	36.82	36.85	-3	11,109	-0.03%
2021/04/01	3.1	30.80	2	33.40	33.50	1.1	11,321	0.01%
2021/03/31	30	29.74	3	29.97	30.70	27	11,137	0.24%
2021/03/29	3	28.10	0	0.00	27.55	3	11,221	0.03%
2021/03/26	2	27.28	22	27.93	28.00	-20	11,462	-0.17%
2021/03/25	2	28.63	5	28.71	27.90	-3	11,748	-0.03%
2021/03/24	1	26.00	3	26.13	26.75	-2	12,908	-0.02%
2021/03/23	86	25.59	1	26.20	24.35	85	13,165	0.65%
2021/03/22	0	0.00	2	26.40	26.40	-2	12,040	-0.02%
2021/03/19	0	0.00	1	24.00	24.00	-1	12,104	-0.01%
2021/03/18	5	21.85	9	21.85	21.85	-4	12,247	-0.03%
2021/03/17	8	19.72	2	19.20	19.90	6	12,261	0.05%
2021/03/16	0	0.00	4	18.35	19.00	-4	11,553	-0.03%
2021/03/12	0	0.00	5	17.65	17.65	-5	11,400	-0.04%
2021/03/04	5	17.85	0	0.00	17.30	5	12,865	0.04%
2021/02/25	0	0.00	3	17.50	17.50	-3	13,530	-0.02%
2021/02/23	3	18.00	0	0.00	17.60	3	14,549	0.02%
2021/02/18	0	0.00	5	18.72	18.50	-5	17,339	-0.03%
2021/02/17	1	17.55	0	0.00	17.65	1	17,392	0.01%
2021/02/04	1	16.05	1	16.05	16.15	0	18,575	0.00%
2021/02/02	16	15.90	15	16.12	16.05	1	19,260	0.01%
2021/02/01	33	15.29	34	15.72	16.00	-1	20,419	0.00%
2021/01/28	1	14.15	1	14.10	14.30	0	21,057	0.00%
2021/01/25	2	14.55	2	13.85	14.30	0	21,304	0.00%
2021/01/21	0	0.00	10	14.00	13.60	-10	22,107	-0.05%
2021/01/20	12	13.71	2	14.25	13.65	10	22,944	0.04%
2021/01/14	2	15.48	2	15.40	15.30	0	25,209	0.00%
2021/01/13	0	0.00	3	15.30	15.10	-3	25,440	-0.01%
2021/01/12	0	0.00	5	15.85	15.40	-5	25,401	-0.02%
2021/01/11	5	16.70	5	16.70	16.65	0	25,317	0.00%
2021/01/08	12	17.20	30	16.94	16.60	-18	25,313	-0.07%
2021/01/07	18	16.87	0	0.00	16.85	18	25,274	0.07%
2021/01/06	3	16.08	3	16.50	16.50	0	25,542	0.00%
2021/01/04	7	17.61	2	18.15	17.50	5	25,605	0.02%
2020/12/31	1	17.25	1	17.90	17.25	0	25,391	0.00%
2020/12/30	0	0.00	1	17.35	17.40	-1	25,329	0.00%
2020/12/29	4	17.36	2	17.60	17.30	2	25,250	0.01%
2020/12/28	0	0.00	2	18.08	17.65	-2	25,122	-0.01%
2020/12/25	1	17.70	4	17.45	17.25	-3	24,821	-0.01%
2020/12/24	0	0.00	1	17.40	17.50	-1	24,665	0.00%
2020/12/23	1	17.70	0	0.00	17.55	1	24,380	0.00%
2020/12/22	2	17.73	1	18.10	17.05	1	24,245	0.00%
2020/12/21	4	18.48	0	0.00	18.05	4	23,970	0.02%
2020/12/18	51	19.29	74	18.69	18.70	-23	23,684	-0.10%
2020/12/17	0	0.00	8	17.92	18.20	-8	22,522	-0.04%
2020/12/15	1	16.00	2	16.28	16.20	-1	22,041	0.00%
2020/12/14	3	16.70	2	16.73	16.60	1	21,951	0.00%
2020/12/11	1	16.45	1	16.15	16.00	0	21,725	0.00%
2020/12/10	2	16.90	1	17.10	16.65	1	21,536	0.00%
2020/12/09	1	17.30	0	0.00	17.05	1	21,348	0.00%
2020/12/08	5	18.05	0	0.00	17.90	5	21,085	0.02%
2020/12/07	1	17.80	1	18.00	17.70	0	20,932	0.00%
2020/12/04	27	18.54	0	0.00	17.95	27	20,725	0.13%
2020/12/02	0	0.00	1	17.80	17.70	-1	19,873	-0.01%
2020/12/01	3	18.68	1	19.10	18.30	2	19,753	0.01%
2020/11/27	6	17.77	5	17.85	17.85	1	19,607	0.01%
2020/11/25	14	19.47	8	19.56	18.95	6	19,171	0.03%
2020/11/24	1	18.60	3	18.85	18.65	-2	18,775	-0.01%
2020/11/23	2	19.18	7	19.27	19.00	-5	18,562	-0.03%
2020/11/20	16	18.79	16	19.18	19.20	0	18,218	0.00%
2020/11/19	40	19.68	39	19.65	19.10	1	17,425	0.01%
2020/11/18	4	18.36	4	18.45	18.55	0	15,774	0.00%
2020/11/17	54	18.00	51	17.28	17.25	3	14,842	0.02%
2020/11/16	0	0.00	8	17.19	17.30	-8	14,314	-0.06%
2020/11/13	7	17.58	26	17.44	17.30	-19	14,107	-0.13%
2020/11/12	1	15.85	2	16.43	16.20	-1	13,180	-0.01%
2020/11/10	3	16.28	0	0.00	16.55	3	12,829	0.02%
2020/11/09	28	17.00	21	16.91	17.05	7	12,241	0.06%
2020/11/06	33	16.36	37	16.59	16.60	-4	10,997	-0.04%
2020/11/05	26	15.23	0	0.00	15.10	26	9,976	0.26%
2020/11/04	2	14.88	0	0.00	15.25	2	9,771	0.02%
2020/10/30	1	15.90	0	0.00	15.00	1	9,403	0.01%
2020/10/28	1	15.00	35	15.15	15.50	-34	8,453	-0.40%
2020/10/27	32	14.65	0	0.00	14.45	32	7,583	0.42%
2020/10/26	2	15.05	0	0.00	14.70	2	7,463	0.03%
2020/10/23	2	14.65	3	15.10	15.05	-1	7,132	-0.01%
2020/10/22	5	14.70	4	14.83	14.95	1	6,473	0.02%
2020/10/21	12	13.13	12	13.43	13.60	0	5,302	0.00%
2020/10/16	0	0.00	1	12.35	12.30	-1	4,874	-0.02%
2020/10/15	1	13.15	0	0.00	12.55	1	4,772	0.02%
2020/10/14	2	13.03	0	0.00	13.00	2	4,618	0.04%
2020/10/13	4	12.20	8	12.40	12.40	-4	4,163	-0.10%
2020/10/06	0	0.00	5	11.15	11.15	-5	3,893	-0.13%
2020/09/30	3	10.95	3	11.10	10.90	0	3,861	0.00%
2020/09/25	5	11.30	0	0.00	10.70	5	3,799	0.13%
2020/09/23	4	11.93	4	11.40	11.20	0	3,630	0.00%
2020/09/22	2	12.65	8	12.70	11.75	-6	3,599	-0.17%
2020/09/21	5	11.70	5	12.15	12.35	0	3,146	0.00%
2020/09/17	2	11.25	10	11.30	11.25	-8	2,933	-0.27%
2020/09/16	5	11.25	0	0.00	11.15	5	2,913	0.17%
2020/09/09	0	0.00	1	11.05	11.00	-1	2,828	-0.04%
2020/09/07	0	0.00	2	11.30	11.20	-2	2,771	-0.07%
2020/09/04	6	11.17	0	0.00	11.25	6	2,752	0.22%
2020/09/02	2	11.95	16	11.57	11.90	-14	2,642	-0.53%
2020/09/01	12	11.30	0	0.00	11.35	12	2,443	0.49%
2020/08/19	5	11.70	5	12.05	11.75	0	2,095	0.00%
2020/08/14	0	0.00	15	9.51	9.49	-15	1,449	-1.03%
2020/08/11	0	0.00	1	9.79	9.68	-1	1,437	-0.07%
2020/08/05	0	0.00	1	9.87	9.84	-1	1,453	-0.07%
2020/08/03	15	9.83	0	0.00	9.71	15	1,500	1.00%
2020/07/28	0	0.00	3	9.65	10.05	-3	1,425	-0.21%
2020/07/27	3	9.57	0	0.00	9.37	3	1,378	0.22%
2020/07/16	0	9.90	0	0.00	9.87	0	1,388	0.00%
2020/07/14	0	0.00	2	10.00	10.10	-2	1,269	-0.16%
2020/06/15	0	0.00	1	9.52	9.41	-1	1,081	-0.09%
2020/06/12	0	0.00	4	9.43	9.50	-4	1,216	-0.33%
2020/06/11	4	10.20	0	0.00	9.64	4	1,226	0.33%
2020/06/02	1	10.30	1	10.65	10.10	0	1,269	0.00%
2020/05/04	2	10.45	2	10.55	10.10	0	1,141	0.00%
2020/03/24	0	0.00	2	7.03	6.99	-2	1,413	-0.14%
2020/03/19	0	0.00	7	6.83	6.75	-7	1,442	-0.49%
2020/02/14	1	11.05	0	0.00	10.85	1	1,550	0.06%
2020/01/17	5	12.15	0	0.00	11.90	5	1,703	0.29%
2020/01/15	0	0.00	5	12.00	11.90	-5	1,680	-0.30%
2020/01/10	5	11.65	0	0.00	11.65	5	1,695	0.29%
2019/12/25	0	0.00	5	11.80	11.85	-5	1,525	-0.33%
2019/12/13	5	11.35	0	0.00	11.30	5	1,467	0.34%
2019/11/18	0	0.00	5	11.20	11.15	-5	1,473	-0.34%
2019/10/29	15	12.16	10	11.63	11.55	5	2,050	0.24%
2019/10/17	0	0.00	10	10.75	10.80	-10	2,040	-0.49%
2019/10/14	0	0.00	10	10.50	10.50	-10	2,117	-0.47%
2019/09/12	0	0.00	12	11.27	11.35	-12	5,199	-0.23%
2019/09/06	2	11.25	0	0.00	11.20	2	5,283	0.04%
2019/08/28	0	0.00	1	11.35	11.35	-1	5,263	-0.02%
2019/08/08	3	12.55	1	12.55	12.40	2	5,792	0.03%
2019/08/06	2	12.50	12	12.68	12.25	-10	5,674	-0.18%
2019/08/05	5	12.00	5	12.10	12.15	0	5,412	0.00%
2019/08/02	12	12.08	7	12.10	11.70	5	5,353	0.09%
2019/07/30	10	11.65	0	0.00	11.50	10	5,202	0.19%
2019/07/22	0	0.00	2	12.10	12.05	-2	4,982	-0.04%
2019/07/19	4	12.36	1	12.30	12.05	3	4,969	0.06%
2019/07/18	10	12.15	0	0.00	12.00	10	4,897	0.20%
2019/07/15	0	0.00	1	12.10	12.10	-1	4,826	-0.02%
2019/07/12	1	12.75	1	12.90	12.40	0	4,734	0.00%
2019/07/11	1	13.20	2	13.45	13.10	-1	4,624	-0.02%
2019/07/10	5	13.16	3	13.45	13.75	2	4,472	0.04%
2019/07/08	0	0.00	2	12.50	12.45	-2	4,097	-0.05%
2019/07/05	2	12.75	0	0.00	12.45	2	4,038	0.05%
2019/07/04	0	0.00	1	13.10	12.90	-1	4,030	-0.02%
2019/07/02	1	12.90	1	13.30	12.80	0	4,026	0.00%
2019/06/28	1	12.65	4	12.65	13.00	-3	4,020	-0.07%
2019/06/27	9	12.87	7	13.00	13.00	2	3,877	0.05%
2019/06/26	11	12.36	9	12.26	12.65	2	3,282	0.06%
2019/06/25	0	0.00	4	11.78	11.50	-4	2,854	-0.14%
2019/06/24	4	11.61	0	0.00	11.75	4	2,509	0.16%
2019/06/21	1	11.25	1	11.10	10.70	0	2,293	0.00%
2019/06/20	0	0.00	2	10.85	10.90	-2	2,237	-0.09%
2019/06/18	2	10.85	3	10.83	10.70	-1	2,213	-0.05%
2019/06/04	0	0.00	1	10.50	10.35	-1	2,212	-0.05%
2019/05/30	0	0.00	97	11.25	10.95	-97	2,092	-4.64%
2019/05/29	5	11.28	2	11.13	11.15	3	2,020	0.15%
2019/05/28	6	10.91	5	10.80	11.40	1	1,689	0.06%
2019/05/27	2	10.45	0	0.00	10.40	2	1,478	0.14%
2019/05/16	0	0.00	2	9.92	9.85	-2	1,512	-0.13%
2019/05/15	2	10.05	0	0.00	9.91	2	1,524	0.13%
2019/05/13	0	0.00	1	10.05	9.70	-1	1,510	-0.07%
2019/05/08	40	9.83	0	0.00	9.83	40	1,484	2.69%
2019/05/06	0	0.00	1	9.92	9.85	-1	1,486	-0.07%
2019/05/02	0	0.00	1	9.75	9.74	-1	1,484	-0.07%
2019/04/30	0	0.00	3	9.61	9.64	-3	1,484	-0.20%
2019/04/03	67	11.30	0	0.00	11.40	67	1,213	5.52%
2019/03/11	0	0.00	1	10.05	10.10	-1	1,072	-0.09%
2019/02/27	0	0.00	1	10.40	10.40	-1	1,099	-0.09%
2019/02/25	1	10.55	5	10.60	10.65	-4	1,101	-0.36%
2019/02/19	5	10.45	0	0.00	10.20	5	1,086	0.46%
2019/01/18	0	0.00	1	9.60	9.56	-1	1,107	-0.09%
2019/01/17	0	0.00	1	9.55	9.41	-1	1,116	-0.09%
2019/01/07	2	9.45	0	0.00	9.32	2	1,140	0.18%
2019/01/03	0	0.00	2	9.60	9.51	-2	1,187	-0.17%
2018/12/25	6	10.42	10	10.63	10.30	-4	1,209	-0.33%
2018/12/24	4	10.69	1	10.55	10.60	3	1,155	0.26%
2018/12/22	18	10.44	17	10.33	10.35	1	1,047	0.10%
2018/12/21	2	10.35	1	9.80	10.45	1	1,001	0.10%
2018/12/12	0	0.00	38	9.72	9.72	-38	914	-4.15%
2018/11/21	0	0.00	10	9.53	9.53	-10	1,572	-0.64%
2018/11/15	0	0.00	22	9.86	9.83	-22	1,570	-1.40%
2018/11/14	2	9.96	12	9.97	9.94	-10	1,582	-0.63%
2018/11/12	0	0.00	3	10.05	10.10	-3	1,608	-0.19%
2018/11/08	2	10.30	3	10.32	10.15	-1	1,677	-0.06%
2018/11/07	2	10.20	2	10.30	10.20	0	1,696	0.00%
2018/11/02	3	10.40	1	10.45	10.25	2	1,755	0.11%
2018/11/01	2	10.05	4	10.23	10.35	-2	1,749	-0.11%
2018/10/31	4	9.53	0	0.00	9.56	4	1,732	0.23%
2018/10/12	1	9.44	0	0.00	9.91	1	2,664	0.04%
2018/10/11	1	9.99	0	0.00	9.99	1	2,776	0.04%
2018/10/02	2	12.60	0	0.00	12.65	2	2,914	0.07%
2018/09/10	0	0.00	1	12.40	12.35	-1	3,756	-0.03%
2018/09/05	1	14.60	0	0.00	14.20	1	3,800	0.03%
2018/09/04	0	0.00	1	14.30	14.15	-1	3,764	-0.03%
2018/09/03	0	0.00	2	14.30	14.30	-2	3,806	-0.05%
2018/08/31	2	14.00	0	0.00	14.00	2	3,770	0.05%
2018/08/29	3	14.30	10	14.35	14.40	-7	3,660	-0.19%
2018/08/21	10	13.30	0	0.00	13.30	10	3,860	0.26%
2018/08/14	0	0.00	2	14.05	14.10	-2	4,041	-0.05%
2018/08/13	12	14.11	0	0.00	14.35	12	4,102	0.29%
2018/08/01	0	0.00	3	16.25	16.20	-3	4,757	-0.06%
2018/07/30	0	0.00	1	16.85	16.70	-1	4,844	-0.02%
2018/07/27	3	17.05	1	17.10	17.10	2	4,977	0.04%
2018/07/26	1	16.75	0	0.00	16.65	1	4,929	0.02%
2018/07/25	8	17.08	17	17.19	17.05	-9	4,817	-0.19%
2018/07/24	0	0.00	4	15.54	15.75	-4	4,673	-0.09%
2018/07/09	2	14.90	3	14.93	14.80	-1	6,051	-0.02%
2018/07/06	2	15.20	2	15.20	15.25	0	6,270	0.00%
2018/07/04	0	0.00	5	15.20	15.20	-5	6,224	-0.08%
2018/07/03	5	14.56	0	0.00	13.85	5	6,499	0.08%
2018/06/29	0	0.00	2	14.85	14.65	-2	7,726	-0.03%
2018/06/26	0	0.00	15	15.42	15.50	-15	8,627	-0.17%
2018/06/25	0	0.00	10	14.55	14.40	-10	8,774	-0.11%
2018/06/21	5	16.00	0	0.00	15.80	5	9,407	0.05%
2018/06/20	5	16.10	5	16.50	16.00	0	10,062	0.00%
2018/06/19	2	16.60	0	0.00	16.50	2	10,546	0.02%
2018/06/15	0	0.00	10	17.40	16.95	-10	11,596	-0.09%
2018/06/14	2	17.05	2	17.00	16.80	0	12,274	0.00%
2018/06/13	5	16.95	10	17.15	16.95	-5	12,508	-0.04%
2018/06/12	15	17.23	0	0.00	16.85	15	12,583	0.12%
2018/06/11	10	17.38	9	17.56	17.35	1	12,666	0.01%
2018/06/07	10	18.10	0	0.00	18.05	10	13,005	0.08%
2018/06/06	0	0.00	2	18.45	18.05	-2	13,307	-0.02%
2018/06/05	10	18.20	0	0.00	18.20	10	13,595	0.07%
2018/06/04	13	17.75	2	17.75	17.75	11	14,064	0.08%
2018/05/23	2	18.25	5	18.20	18.25	-3	19,473	-0.02%
2018/05/22	1	19.05	1	19.05	19.05	0	19,658	0.00%
2018/05/21	2	18.85	2	19.05	19.00	0	19,665	0.00%
2018/05/18	2	19.00	2	18.80	18.50	0	19,652	0.00%
2018/05/17	1	18.65	2	18.75	18.65	-1	19,691	-0.01%
2018/05/16	8	19.03	9	19.07	18.90	-1	19,711	-0.01%
2018/05/15	4	18.73	8	18.71	18.55	-4	19,715	-0.02%
2018/05/14	5	18.62	1	18.30	18.30	4	19,746	0.02%
2018/05/11	30	19.22	6	19.21	19.00	24	19,723	0.12%
2018/05/10	6	19.99	0	0.00	20.10	6	19,658	0.03%
2018/05/09	4	20.40	11	20.85	20.20	-7	19,617	-0.04%
2018/05/08	4	19.88	1	19.75	19.70	3	19,609	0.02%
2018/05/07	3	19.75	0	0.00	19.70	3	19,730	0.02%
2018/05/04	2	20.00	2	20.10	20.20	0	20,048	0.00%
2018/04/30	5	20.16	1	20.50	20.25	4	20,813	0.02%
2018/04/27	1	19.15	3	19.73	20.50	-2	21,028	-0.01%
2018/04/26	3	18.80	5	19.87	18.65	-2	21,311	-0.01%
2018/04/25	3	19.98	2	19.93	20.20	1	21,444	0.00%
2018/04/24	7	20.16	0	0.00	19.70	7	21,421	0.03%
2018/04/19	1	22.40	4	23.08	22.80	-3	21,078	-0.01%
2018/04/18	10	21.50	6	21.67	22.15	4	21,106	0.02%
2018/04/17	6	21.46	34	22.29	21.00	-28	21,294	-0.13%
2018/04/16	4	22.46	0	0.00	22.10	4	21,233	0.02%
2018/04/13	7	23.22	3	23.60	23.15	4	21,163	0.02%
2018/04/11	3	22.77	21	22.77	22.95	-18	20,546	-0.09%
2018/04/10	52	23.64	0	0.00	23.00	52	20,305	0.26%
2018/04/09	9	24.56	2	24.50	24.20	7	20,075	0.03%
2018/04/03	0	0.00	5	23.50	24.80	-5	19,766	-0.03%
2018/04/02	11	24.88	25	25.15	24.20	-14	19,384	-0.07%
2018/03/31	2	22.80	22	22.80	23.90	-20	18,544	-0.11%
2018/03/30	3	22.47	5	22.50	22.20	-2	18,169	-0.01%
2018/03/29	5	23.89	2	23.78	23.45	3	17,840	0.02%
2018/03/23	1	23.85	14	23.30	24.30	-13	16,765	-0.08%
2018/03/22	22	23.66	0	0.00	23.20	22	16,108	0.14%
2018/03/21	56	26.54	24	26.30	25.45	32	15,576	0.21%
2018/03/20	23	25.02	2	25.75	25.75	21	14,514	0.14%
2018/03/19	0	0.00	3	22.93	23.45	-3	13,762	-0.02%
2018/03/16	0	0.00	6	21.55	21.35	-6	13,532	-0.04%
2018/03/15	1	21.60	1	21.80	21.60	0	13,522	0.00%
2018/03/14	1	22.75	2	22.65	22.50	-1	13,429	-0.01%
2018/03/13	5	23.04	0	0.00	23.10	5	13,352	0.04%
2018/03/12	1	21.10	1	21.95	22.05	0	13,259	0.00%
2018/03/09	9	23.43	8	23.78	22.95	1	13,083	0.01%
2018/03/08	4	27.08	0	0.00	25.45	4	12,833	0.03%
2018/03/07	1	28.20	11	28.18	28.25	-10	12,386	-0.08%
2018/03/06	9	24.64	4	25.10	25.70	5	12,016	0.04%
2018/03/05	13	23.07	1	23.30	23.40	12	11,526	0.10%
2018/03/02	4	19.80	3	20.00	21.30	1	10,741	0.01%
2018/03/01	5	19.60	0	0.00	19.40	5	9,776	0.05%
2018/02/27	1	20.40	0	0.00	19.85	1	9,232	0.01%
2018/02/26	1	20.10	1	20.30	20.40	0	8,440	0.00%
2018/02/22	0	0.00	10	16.10	16.90	-10	6,916	-0.14%
2018/02/21	10	16.10	0	0.00	16.10	10	6,658	0.15%
2018/02/01	5	18.05	5	18.25	17.75	0	6,086	0.00%
2018/01/30	0	0.00	10	17.75	17.40	-10	5,781	-0.17%
2018/01/29	30	18.60	12	18.52	18.50	18	5,603	0.32%
2018/01/26	0	0.00	12	18.03	17.60	-12	5,201	-0.23%
2018/01/25	17	17.63	3	17.65	17.65	14	5,043	0.28%
2018/01/24	5	17.97	6	18.23	17.65	-1	4,932	-0.02%
2018/01/23	4	17.45	10	17.69	17.20	-6	4,276	-0.14%
2018/01/22	10	17.18	25	16.77	17.35	-15	3,898	-0.38%
2018/01/19	0	0.00	28	15.46	15.80	-28	3,421	-0.82%
2018/01/18	4	15.05	14	15.34	14.90	-10	3,179	-0.31%
2018/01/12	59	15.71	0	0.00	15.00	59	2,958	1.99%
2018/01/11	1	15.45	4	15.45	15.45	-3	2,714	-0.11%
2018/01/08	2	13.75	0	0.00	13.65	2	2,502	0.08%
2018/01/05	2	14.00	0	0.00	13.95	2	2,552	0.08%