宏達電 (2498)-合庫-三重券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.50
漲跌
▼1.00
漲幅
-2.30%
成交量
2,693張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	43.75	43.50	-1	4,278	-0.02%
2024/05/21	0	0.00	1	42.80	42.70	-1	4,302	-0.02%
2024/05/10	2	40.80	0	0.00	41.60	2	4,543	0.04%
2024/05/03	0	43.10	0	0.00	42.85	0	4,605	0.00%
2024/05/02	20	42.75	0	0.00	42.65	20	4,628	0.43%
2024/04/30	0	0.00	1	43.00	42.65	-1	4,710	-0.02%
2024/04/23	0	0.00	1	41.75	42.15	-1	4,994	-0.02%
2024/04/19	2	41.75	0	0.00	41.45	2	5,086	0.04%
2024/04/16	2	43.43	0	0.00	42.90	2	5,669	0.04%
2024/04/12	0	0.00	2	46.00	46.05	-2	7,381	-0.03%
2024/04/10	1	46.50	3	46.40	46.40	-2	7,393	-0.03%
2024/04/09	2	46.55	0	0.00	46.65	2	7,483	0.03%
2024/04/03	0.1	46.90	0	0.00	47.20	0.1	7,548	0.00%
2024/03/27	4	47.50	0.4	48.15	47.65	3.7	8,601	0.04%
2024/03/25	4	48.40	1	48.10	48.00	3	8,579	0.03%
2024/03/20	0	0.00	1	45.65	46.00	-1	8,743	-0.01%
2024/03/15	1	45.15	0	0.00	45.15	1	9,180	0.01%
2024/03/14	1.4	46.05	0	0.00	45.50	1.4	9,179	0.01%
2024/03/13	0	46.50	0	0.00	45.90	0	9,195	0.00%
2024/03/12	0	0.00	2	46.75	47.25	-2	9,209	-0.02%
2024/03/08	1	45.45	0	0.00	45.90	1	9,224	0.01%
2024/03/07	1.4	47.56	4	47.10	47.00	-2.6	9,146	-0.03%
2024/03/06	2	47.88	1	47.10	47.10	1	9,092	0.01%
2024/03/05	1	49.05	0	0.00	48.90	1	8,969	0.01%
2024/02/29	0	0.00	0.1	48.85	48.75	-0.1	8,985	0.00%
2024/02/26	0	0.00	1	48.65	49.00	-1	8,870	-0.01%
2024/02/23	0	0.00	1	48.85	48.50	-1	8,971	-0.01%
2024/02/20	1	50.40	0	0.00	49.20	1	9,182	0.01%
2024/01/31	0	0.00	1	49.50	49.10	-1	9,321	-0.01%
2024/01/30	5	49.50	0	0.00	49.50	5	9,409	0.05%
2024/01/29	1	50.40	0	0.00	50.50	1	9,445	0.01%
2024/01/26	0	0.00	5	50.00	50.00	-5	9,673	-0.05%
2024/01/23	0	0.00	1	51.60	51.70	-1	9,628	-0.01%
2024/01/11	3.1	52.57	2	52.30	52.10	1.1	9,297	0.01%
2024/01/10	1	52.90	0	0.00	52.20	1	9,242	0.01%
2024/01/09	3	54.43	5	54.70	54.70	-2	8,994	-0.02%
2024/01/08	1	52.90	0	0.00	52.90	1	7,866	0.01%
2023/12/26	2	51.95	31	51.40	51.50	-29	7,015	-0.41%
2023/12/25	33	52.85	12	53.33	52.00	21	6,901	0.30%
2023/12/22	10	51.80	1	51.90	51.20	9	6,432	0.14%
2023/12/14	1	51.50	15	52.01	52.00	-14	5,873	-0.24%
2023/11/29	0	0.00	5	49.60	49.65	-5	5,370	-0.09%
2023/11/24	0	0.00	1	48.85	49.05	-1	5,291	-0.02%
2023/11/20	2	49.50	0	0.00	49.15	2	5,091	0.04%
2023/11/17	2	49.10	2	49.43	49.45	0	5,037	0.00%
2023/11/16	0	0.00	1	47.75	48.15	-1	4,841	-0.02%
2023/11/15	3	47.80	5	48.03	48.00	-2	4,817	-0.04%
2023/11/14	0	0.00	2	47.78	47.20	-2	4,728	-0.04%
2023/11/13	2	46.75	1	46.10	46.75	1	4,668	0.02%
2023/11/09	0	0.00	1	46.35	46.30	-1	4,668	-0.02%
2023/11/07	1	46.40	1	46.00	46.05	0	4,652	0.00%
2023/11/03	2	47.90	0	0.00	47.40	2	4,549	0.04%
2023/10/27	0	0.00	0	46.10	46.00	0	4,872	0.00%
2023/10/19	1	45.65	0	0.00	45.85	1	5,182	0.02%
2023/10/18	3	46.32	1	46.25	46.60	2	5,274	0.04%
2023/10/17	8	49.10	6	48.00	48.10	2	5,172	0.04%
2023/10/04	1	47.85	0	0.00	47.45	1	6,175	0.02%
2023/09/28	2	48.35	0	0.00	48.10	2	6,410	0.03%
2023/09/26	1	48.70	0	0.00	48.65	1	6,496	0.02%
2023/09/19	2	49.85	0	0.00	49.45	2	6,662	0.03%
2023/09/18	0	0.00	0	50.60	50.50	0	6,695	0.00%
2023/09/15	0.1	50.50	0	0.00	50.40	0.1	6,888	0.00%
2023/09/07	2	51.20	0	0.00	51.00	2	7,133	0.03%
2023/09/04	0	0.00	0.2	52.80	52.70	-0.2	7,287	0.00%
2023/09/01	0	0.00	0.2	52.10	52.10	-0.2	7,380	0.00%
2023/08/25	5	51.30	5	51.50	51.10	0	8,264	0.00%
2023/08/24	3	51.90	3	51.00	51.10	0	8,394	0.00%
2023/08/21	0	0.00	7	51.20	51.20	-7	8,833	-0.08%
2023/08/17	1	49.85	1	50.80	51.00	0	8,893	0.00%
2023/08/16	1	49.60	1	50.00	50.40	0	8,956	0.00%
2023/08/11	0	0.00	15	50.50	50.10	-15	9,121	-0.16%
2023/08/08	1	51.60	0	0.00	51.90	1	9,086	0.01%
2023/08/04	0.1	51.80	5	51.80	51.10	-4.9	9,024	-0.05%
2023/08/02	2	53.85	0	0.00	52.50	2	8,926	0.02%
2023/08/01	2	56.00	2	56.20	55.60	0	8,713	0.00%
2023/07/31	3	56.60	3	56.20	55.80	0	8,672	0.00%
2023/07/25	1	56.00	2	56.05	55.70	-1	8,563	-0.01%
2023/07/21	1	57.50	4	57.55	57.80	-3	8,621	-0.03%
2023/07/17	0.1	58.20	0	0.00	58.50	0.1	8,914	0.00%
2023/07/14	3	58.90	7	59.03	58.80	-4	8,991	-0.04%
2023/07/13	0	0.00	6	58.45	58.40	-6	8,953	-0.07%
2023/07/12	7	59.39	9	59.09	57.70	-2	8,770	-0.02%
2023/07/11	17	57.84	15	58.20	58.00	2	8,506	0.02%
2023/06/28	2	56.40	0	0.00	56.40	2	9,417	0.02%
2023/06/27	2	56.60	0	0.00	56.40	2	9,657	0.02%
2023/06/26	1	58.10	3	57.70	57.40	-2	9,898	-0.02%
2023/06/21	1	58.20	1	58.80	58.70	0	10,018	0.00%
2023/06/20	0	0.00	1	58.90	58.70	-1	9,944	-0.01%
2023/06/19	5	59.28	2	60.30	58.90	3	10,023	0.03%
2023/06/16	0	0.00	6	60.65	60.50	-6	10,044	-0.06%
2023/06/15	0	0.00	3	60.40	60.20	-3	10,095	-0.03%
2023/06/14	2	60.55	0	0.00	60.20	2	10,260	0.02%
2023/06/09	0	0.00	1	61.30	60.40	-1	11,189	-0.01%
2023/06/08	2	60.70	0	0.00	60.40	2	11,507	0.02%
2023/06/07	1	61.90	1	61.70	62.00	0	11,855	0.00%
2023/06/06	1	62.70	2.2	61.64	61.00	-1.2	12,463	-0.01%
2023/06/05	55.2	64.43	63	65.03	63.60	-7.8	12,483	-0.06%
2023/06/02	1	63.00	2	63.00	62.90	-1	12,292	-0.01%
2023/06/01	4	62.05	4	62.08	62.40	0	12,408	0.00%
2023/05/31	5	62.04	4	61.88	61.80	1	12,681	0.01%
2023/05/30	4	61.93	5	61.66	61.80	-1	13,018	-0.01%
2023/05/29	7	61.56	33	61.49	61.50	-26	13,433	-0.19%
2023/05/25	21	59.70	0	0.00	59.40	21	14,297	0.15%
2023/05/17	0	0.00	0.3	58.40	58.40	-0.3	16,248	0.00%
2023/05/16	0	0.00	0.2	57.60	57.60	-0.2	16,400	0.00%
2023/04/27	1	56.30	1	56.40	56.20	0	23,205	0.00%
2023/04/26	0	0.00	2	55.80	56.50	-2	23,243	-0.01%
2023/04/25	1	55.90	2	55.95	55.90	-1	23,544	0.00%
2023/04/21	2.1	58.04	0	0.00	58.10	2.1	23,910	0.01%
2023/04/19	1	61.71	0	0.00	61.70	1	23,949	0.00%
2023/04/18	1	63.90	0	0.00	63.30	1	24,001	0.00%
2023/04/13	2	64.85	2	64.90	63.70	0	25,245	0.00%
2023/04/12	0	0.00	10	64.60	64.70	-10	25,380	-0.04%
2023/04/11	52	64.80	51	65.58	64.30	1	25,460	0.00%
2023/04/10	12	64.75	30	65.13	65.20	-18	25,447	-0.07%
2023/04/07	78	64.53	3	64.30	64.10	75	25,252	0.30%
2023/04/06	3	62.47	1	63.10	63.60	2	24,885	0.01%
2023/03/29	2	61.30	0	0.00	61.60	2	25,176	0.01%
2023/03/28	8	61.83	11	62.39	61.70	-3	25,355	-0.01%
2023/03/27	8	64.39	5	63.96	63.60	3	25,215	0.01%
2023/03/24	2	64.00	0	0.00	63.00	2	25,157	0.01%
2023/03/22	0	0.00	20	63.45	63.30	-20	25,290	-0.08%
2023/03/21	0	0.00	2	63.70	62.70	-2	25,422	-0.01%
2023/03/20	3	63.00	3	63.10	63.20	0	25,545	0.00%
2023/03/17	51	61.49	56	62.11	62.20	-5	25,901	-0.02%
2023/03/16	7	61.93	0	0.00	61.10	7	26,237	0.03%
2023/03/15	0	0.00	5	63.70	63.00	-5	26,537	-0.02%
2023/03/14	1	62.30	4	62.48	62.50	-3	26,978	-0.01%
2023/03/13	13	61.07	5	61.78	62.60	8	27,719	0.03%
2023/03/10	6	62.08	11	63.20	62.60	-5	28,235	-0.02%
2023/03/09	18.2	64.99	6	65.95	64.40	12.2	29,472	0.04%
2023/03/08	3	63.57	0	0.00	63.40	3	29,774	0.01%
2023/03/07	5	65.46	8	65.36	64.90	-3	29,637	-0.01%
2023/03/06	0	0.00	1	64.30	64.80	-1	29,643	0.00%
2023/03/03	40	64.69	6	64.10	63.60	34	29,568	0.12%
2023/03/02	29	65.81	3	64.80	64.80	26	29,462	0.09%
2023/03/01	13	66.95	16	66.92	66.10	-3	29,189	-0.01%
2023/02/24	27	67.40	24	65.96	65.40	3	28,773	0.01%
2023/02/23	28	66.75	33	67.04	66.70	-5	28,439	-0.02%
2023/02/22	4	64.88	1	66.00	64.60	3	28,059	0.01%
2023/02/21	47	67.46	45	68.22	66.70	2	27,948	0.01%
2023/02/20	1	67.00	4	66.53	66.90	-3	27,536	-0.01%
2023/02/17	1	65.80	1	65.80	65.80	0	27,439	0.00%
2023/02/16	2	65.55	2	65.80	65.60	0	27,622	0.00%
2023/02/15	11	64.09	13	64.06	64.50	-2	27,729	-0.01%
2023/02/14	1	66.50	1	65.70	65.50	0	27,359	0.00%
2023/02/13	0	0.00	4.1	65.89	65.20	-4.1	27,496	-0.01%
2023/02/10	7	66.30	3	67.03	65.50	4	27,637	0.01%
2023/02/09	38	67.20	25	66.92	67.70	13	27,428	0.05%
2023/02/08	5.1	66.44	46	65.94	66.30	-41	27,527	-0.15%
2023/02/07	48.1	66.68	48.6	66.16	66.10	-0.5	27,519	0.00%
2023/02/06	88	66.11	29	67.80	68.70	59	27,040	0.22%
2023/02/03	56	67.86	57	67.06	65.10	-1	26,040	0.00%
2023/02/02	3	65.50	24	66.65	66.90	-21	24,490	-0.09%
2023/02/01	2	60.75	5	60.80	60.90	-3	24,173	-0.01%
2023/01/31	15	60.23	27	60.27	60.80	-12	24,234	-0.05%
2023/01/30	1	58.30	22	58.44	59.50	-21	24,065	-0.09%
2023/01/17	1	57.30	1	57.20	57.20	0	24,033	0.00%
2023/01/16	25	57.35	6	57.43	57.20	19	24,166	0.08%
2023/01/13	8	59.35	26	58.46	57.30	-18	24,282	-0.07%
2023/01/12	70	59.61	72	60.12	59.50	-2	24,235	-0.01%
2023/01/11	2	59.35	24	59.36	59.00	-22	24,121	-0.09%
2023/01/10	0	0.00	1	58.80	58.80	-1	24,312	0.00%
2023/01/09	25	58.80	6	59.18	58.70	19	24,559	0.08%
2023/01/06	9	59.19	47	58.76	58.50	-38	24,854	-0.15%
2023/01/05	53	59.57	32	60.45	58.70	21	25,296	0.08%
2023/01/04	10	58.81	11	58.86	58.80	-1	25,241	0.00%
2023/01/03	5	58.44	7	57.64	58.10	-2	25,223	-0.01%
2022/12/30	42	56.59	31	56.20	55.70	11	25,198	0.04%
2022/12/29	2	55.20	4	55.60	55.70	-2	25,355	-0.01%
2022/12/28	9	56.57	5	56.00	55.70	4	25,989	0.02%
2022/12/27	6	56.85	6	56.68	57.10	0	26,174	0.00%
2022/12/26	1	55.30	1	55.90	55.70	0	26,380	0.00%
2022/12/23	4	55.40	1	55.00	55.00	3	26,855	0.01%
2022/12/21	5	54.90	16	54.53	55.80	-11	27,737	-0.04%
2022/12/20	0	0.00	31	55.42	54.40	-31	28,192	-0.11%
2022/12/16	24	58.11	1	58.00	57.20	23	29,573	0.08%
2022/12/15	3	58.50	4	58.60	58.20	-1	30,474	0.00%
2022/12/14	6	58.38	30	58.40	58.40	-24	31,185	-0.08%
2022/12/13	2	59.95	4	58.85	58.40	-2	31,538	-0.01%
2022/12/12	1	59.00	0	0.00	58.90	1	31,888	0.00%
2022/12/09	27	59.83	7	60.21	59.40	20	31,984	0.06%
2022/12/08	2	59.15	1	59.70	59.90	1	31,994	0.00%
2022/12/07	7	60.30	7	57.97	58.00	0	32,125	0.00%
2022/12/06	50	60.76	27	60.79	59.90	23	32,225	0.07%
2022/12/05	76	60.58	88	60.55	60.40	-12	32,529	-0.04%
2022/12/02	29	59.29	8	59.38	59.10	21	31,931	0.07%
2022/12/01	134	59.37	98.1	58.59	57.80	35.9	31,833	0.11%	大買/
2022/11/30	9	54.12	18	55.91	57.60	-9	31,310	-0.03%
2022/11/29	2	51.80	0	0.00	52.40	2	31,608	0.01%
2022/11/28	0.2	51.95	0	0.00	51.50	0.2	33,714	0.00%
2022/11/24	20	53.50	22	53.15	53.40	-2	35,383	-0.01%
2022/11/23	2	52.50	7	52.99	52.40	-5	35,608	-0.01%
2022/11/22	0	0.00	1	53.10	52.80	-1	35,980	0.00%
2022/11/21	8	54.13	2	54.00	52.80	6	37,064	0.02%
2022/11/18	2	55.25	1	54.60	53.40	1	37,282	0.00%
2022/11/17	4	54.85	3	55.10	54.70	1	38,061	0.00%
2022/11/16	7	54.41	6	54.50	54.50	1	38,499	0.00%
2022/11/14	2	54.25	11	53.78	54.30	-9	39,829	-0.02%
2022/11/11	3	53.87	0	0.00	52.40	3	40,889	0.01%
2022/11/10	1	52.80	0	0.00	52.70	1	41,712	0.00%
2022/11/09	4	52.75	1	53.30	53.40	3	42,307	0.01%
2022/11/08	5	53.90	8	52.55	51.80	-3	43,100	-0.01%
2022/11/07	8	53.60	5	52.90	52.50	3	43,801	0.01%
2022/11/04	19	53.59	9	53.69	53.50	10	44,700	0.02%
2022/11/03	10	50.28	8	50.94	52.70	2	44,986	0.00%
2022/11/02	6	50.67	7	50.74	50.50	-1	45,218	0.00%
2022/11/01	6	50.25	6	50.47	50.90	0	46,009	0.00%
2022/10/31	10	49.30	11.2	49.86	50.50	-1.2	46,929	0.00%
2022/10/28	1.2	49.21	9	48.98	48.30	-7.8	48,686	-0.02%
2022/10/27	5	48.42	5	48.94	50.30	0	49,722	0.00%
2022/10/26	5	49.37	4	48.55	48.40	1	50,392	0.00%
2022/10/25	5	49.56	9	49.49	49.05	-4	51,129	-0.01%
2022/10/24	10	50.38	10	50.19	49.65	0	52,478	0.00%
2022/10/21	6	50.57	6	50.28	49.25	0	54,504	0.00%
2022/10/20	6	50.98	6	50.87	51.00	0	55,537	0.00%
2022/10/19	42	52.24	9	52.26	51.70	33	56,959	0.06%
2022/10/18	6	53.02	6	52.55	52.00	0	58,860	0.00%
2022/10/17	7	50.47	6	50.93	52.50	1	62,994	0.00%
2022/10/14	10	51.53	12	51.88	51.70	-2	65,525	0.00%
2022/10/13	6	52.05	16	49.76	49.05	-10	66,365	-0.02%
2022/10/12	23	51.97	24	51.23	53.00	-1	66,666	0.00%
2022/10/11	16	52.28	17	51.78	51.60	-1	67,341	0.00%
2022/10/07	6	56.53	6	55.93	55.90	0	67,859	0.00%
2022/10/06	10	55.47	9	55.92	56.50	1	69,128	0.00%
2022/10/05	28	56.41	36	56.33	55.00	-8	70,843	-0.01%
2022/10/04	18	55.78	13	55.97	55.90	5	71,871	0.01%
2022/10/03	14	53.81	14	54.47	54.30	0	72,857	0.00%
2022/09/30	12	51.83	13	52.64	54.80	-1	75,063	0.00%
2022/09/29	5	53.18	5	53.58	53.30	0	77,665	0.00%
2022/09/28	9	54.20	71	53.37	52.00	-62	81,115	-0.08%
2022/09/27	8	56.05	9	55.18	56.60	-1	82,606	0.00%
2022/09/26	63	59.07	42	56.26	56.00	21	83,725	0.03%
2022/09/23	41	61.60	21	62.70	60.80	20	84,788	0.02%
2022/09/22	78	63.62	50	63.21	62.70	28	85,208	0.03%
2022/09/21	25	62.78	48	64.05	64.50	-23	85,680	-0.03%
2022/09/20	51	62.52	70	62.63	62.80	-19	87,623	-0.02%
2022/09/19	65	62.39	66	61.59	61.30	-1	87,693	0.00%
2022/09/16	27	61.46	30	61.72	61.20	-3	87,845	0.00%
2022/09/15	10	62.72	17	62.22	61.30	-7	88,657	-0.01%
2022/09/14	14	60.91	15	61.74	62.60	-1	89,958	0.00%
2022/09/13	16	63.18	42	62.84	62.20	-26	89,566	-0.03%
2022/09/12	93	63.23	116	63.32	63.30	-23	89,038	-0.03%	大賣/
2022/09/08	89	61.03	49	61.01	60.80	40	88,042	0.05%
2022/09/07	46	60.79	20	60.47	60.40	26	87,776	0.03%
2022/09/06	84	63.73	25	60.90	60.10	59	87,085	0.07%
2022/09/05	28	63.89	19	64.32	63.40	9	86,076	0.01%
2022/09/02	40	65.09	155	64.61	63.90	-115	84,883	-0.14%	大賣/鉅額交易
2022/09/01	63	61.41	55	60.23	60.20	8	82,647	0.01%
2022/08/31	41	61.95	44	61.40	62.30	-3	81,807	0.00%
2022/08/30	2	59.80	4	59.60	59.10	-2	80,656	0.00%
2022/08/29	35	58.61	27	59.23	58.70	8	80,251	0.01%
2022/08/26	10	62.45	38	62.77	61.60	-28	79,833	-0.04%
2022/08/25	33	60.94	11	61.02	61.00	22	78,831	0.03%
2022/08/24	38	59.29	34	60.01	59.50	4	78,464	0.01%
2022/08/23	20	60.43	12	60.32	60.20	8	77,650	0.01%
2022/08/22	29	62.22	0	0.00	61.00	29	77,073	0.04%
2022/08/19	39	64.03	39.4	64.91	63.90	-0.4	76,527	0.00%
2022/08/18	67.4	65.27	50	64.52	64.20	17.4	75,462	0.02%
2022/08/17	28	62.84	62	64.45	65.50	-34	74,055	-0.05%
2022/08/16	28	64.11	11.1	63.20	62.50	16.9	72,978	0.02%
2022/08/15	46	62.88	41	62.73	64.50	5	72,200	0.01%
2022/08/12	47	64.16	36	64.21	63.20	11	71,105	0.02%
2022/08/11	28	63.43	59	63.77	63.80	-31	70,103	-0.04%
2022/08/10	25.1	60.58	31	61.23	62.00	-5.9	69,002	-0.01%
2022/08/09	30	59.72	27	59.70	59.70	3	68,156	0.00%
2022/08/08	50	59.81	48	59.64	60.40	2	67,502	0.00%
2022/08/05	30	60.42	37	60.26	62.00	-7	66,539	-0.01%
2022/08/04	104	60.35	62	59.71	58.30	42	65,593	0.06%	大買/
2022/08/03	107	65.11	91	65.03	63.30	16	63,697	0.03%	大買/
2022/08/02	76	64.40	58	64.64	64.30	18	62,596	0.03%
2022/08/01	67	65.69	67	66.22	65.80	0	61,911	0.00%
2022/07/29	51	65.36	68	65.81	65.10	-17	61,030	-0.03%
2022/07/28	66	66.56	60	66.28	65.40	6	59,645	0.01%
2022/07/27	70	63.71	56	63.90	64.70	14	57,530	0.02%
2022/07/26	30	66.11	26	64.97	64.20	4	56,412	0.01%
2022/07/25	41.1	65.77	39	66.34	66.60	2.1	55,233	0.00%
2022/07/22	157	66.39	131	66.06	64.70	26	53,167	0.05%	大買/大賣/
2022/07/21	26	62.34	132	63.52	65.60	-106	48,899	-0.22%	大賣/鉅額交易
2022/07/20	90	60.28	88	60.73	59.70	2	46,099	0.00%
2022/07/19	32	58.87	64	58.01	58.10	-32	44,897	-0.07%
2022/07/18	57	60.61	54	59.91	59.10	3	44,100	0.01%
2022/07/15	23	60.50	31	59.66	58.90	-8	42,995	-0.02%
2022/07/14	65.1	59.10	37	59.88	60.70	28.1	42,083	0.07%
2022/07/13	96	61.00	78	60.72	58.40	18	40,525	0.04%
2022/07/12	75	58.90	64	59.28	57.60	11	38,521	0.03%
2022/07/11	47	60.54	46	60.17	60.90	1	36,860	0.00%
2022/07/08	84	61.16	72	61.35	60.50	12	35,597	0.03%
2022/07/07	93	59.38	102	60.01	61.70	-9	33,181	-0.03%	大賣/
2022/07/06	177	59.36	155	58.81	56.90	22	30,092	0.07%	大買/大賣/
2022/07/05	121	58.78	115	59.27	60.70	6	26,355	0.02%	大買/大賣/
2022/07/04	51	52.82	72	51.83	55.20	-21	24,146	-0.09%
2022/07/01	73	50.54	56	50.39	50.20	17	22,541	0.08%
2022/06/30	30	49.71	56	49.56	48.90	-26	20,532	-0.13%
2022/06/29	60	53.79	58	52.78	52.00	2	19,418	0.01%
2022/06/28	75	58.79	36	58.59	57.70	39	17,930	0.22%
2022/06/27	10	56.97	5	57.62	57.80	5	15,291	0.03%
2022/06/24	6	51.02	14	52.31	52.60	-8	14,754	-0.05%
2022/06/23	72	49.05	46	47.87	47.90	26	14,113	0.18%
2022/06/22	52	47.87	56	48.67	49.70	-4	13,272	-0.03%
2022/06/21	2	46.20	1	44.80	46.30	1	11,791	0.01%
2022/06/20	1	43.70	3	43.05	42.10	-2	11,763	-0.02%
2022/06/17	6	44.32	3	44.23	44.00	3	11,742	0.03%
2022/06/16	2	47.60	0	0.00	45.05	2	11,870	0.02%
2022/06/09	1	47.90	3	48.00	48.20	-2	12,786	-0.02%
2022/06/07	10	48.45	0	0.00	48.15	10	13,501	0.07%
2022/06/06	1	49.30	11	49.35	49.00	-10	13,971	-0.07%
2022/06/02	2	50.50	1	50.00	49.25	1	14,489	0.01%
2022/06/01	10	49.88	2	50.30	49.55	8	14,792	0.05%
2022/05/31	0	0.00	1	49.70	50.00	-1	15,290	-0.01%
2022/05/30	1	47.95	0	0.00	48.15	1	16,732	0.01%
2022/05/27	3	47.15	2	47.50	47.05	1	17,646	0.01%
2022/05/26	0	0.00	3	45.90	45.90	-3	17,706	-0.02%
2022/05/24	1	46.70	0	0.00	45.95	1	18,678	0.01%
2022/05/23	0	0.00	1	47.90	47.30	-1	18,733	-0.01%
2022/05/19	0	0.00	1	46.05	46.70	-1	19,154	-0.01%
2022/05/18	7	47.01	6	46.78	47.20	1	19,316	0.01%
2022/05/17	5	46.83	45	46.64	47.20	-40	19,454	-0.21%
2022/05/16	10	46.03	28	46.03	45.70	-18	19,732	-0.09%
2022/05/13	2	45.95	3	46.05	45.90	-1	19,998	-0.01%
2022/05/12	22	45.88	1	45.05	44.95	21	20,310	0.10%
2022/05/10	1	46.10	2	46.65	46.45	-1	20,644	0.00%
2022/05/09	3	47.27	2	45.75	45.65	1	21,260	0.00%
2022/05/06	0	0.00	30	49.68	49.95	-30	21,534	-0.14%
2022/05/05	8	50.48	45	50.90	51.00	-37	22,316	-0.17%
2022/05/04	4	48.94	2	48.83	49.30	2	22,796	0.01%
2022/05/03	10	48.07	16	47.89	48.45	-6	23,723	-0.03%
2022/04/29	11	50.25	5	50.39	47.60	6	24,171	0.02%
2022/04/28	2	48.68	3	48.48	48.60	-1	24,509	0.00%
2022/04/27	26	48.51	12	48.28	48.60	14	24,884	0.06%
2022/04/26	14	49.76	11	49.68	49.80	3	25,059	0.01%
2022/04/25	10	48.15	0	0.00	48.75	10	25,311	0.04%
2022/04/22	10	51.43	9	51.03	51.10	1	25,912	0.00%
2022/04/21	4	52.15	3	52.63	53.00	1	26,781	0.00%
2022/04/20	20	53.50	0	0.00	53.10	20	27,371	0.07%
2022/04/18	15	54.80	2	54.00	53.20	13	29,264	0.04%
2022/04/15	2	54.70	2	54.10	54.20	0	29,725	0.00%
2022/04/14	2.1	56.45	27	56.70	56.10	-24.9	30,518	-0.08%
2022/04/13	9	56.80	0	0.00	56.60	9	31,079	0.03%
2022/04/12	3	54.40	4	54.40	54.00	-1	31,573	0.00%
2022/04/11	6	55.87	6	54.10	54.00	0	32,647	0.00%
2022/04/08	4	56.43	4	56.70	56.70	0	33,380	0.00%
2022/04/07	8	57.49	6.9	56.80	55.70	1.1	33,765	0.00%
2022/04/06	7	59.03	6	58.97	58.80	1	34,281	0.00%
2022/04/01	2	58.55	12	59.85	60.00	-10	35,009	-0.03%
2022/03/31	2	60.70	2	59.30	59.20	0	35,554	0.00%
2022/03/30	19	61.17	9	60.64	60.30	10	37,297	0.03%
2022/03/29	8	59.90	9	59.79	59.80	-1	38,605	0.00%
2022/03/28	11	58.67	12	58.82	59.70	-1	40,366	0.00%
2022/03/25	20	61.10	18	59.50	59.30	2	41,209	0.00%
2022/03/24	14	60.91	13	60.25	61.80	1	42,122	0.00%
2022/03/23	13	59.82	13	59.69	59.70	0	42,768	0.00%
2022/03/22	9	58.72	8	58.81	59.30	1	43,683	0.00%
2022/03/21	21	60.25	22	58.68	58.50	-1	44,434	0.00%
2022/03/18	30	58.43	15	58.67	58.50	15	44,939	0.03%
2022/03/17	17	58.48	6	58.25	58.60	11	45,225	0.02%
2022/03/16	14	56.54	14	55.34	56.20	0	45,677	0.00%
2022/03/15	19	56.73	20	55.68	55.60	-1	46,642	0.00%
2022/03/14	17	57.89	21.8	57.78	57.70	-4.8	47,603	-0.01%
2022/03/11	15	57.40	15	57.52	57.80	0	49,421	0.00%
2022/03/10	9	57.57	15	58.47	58.10	-6	50,458	-0.01%
2022/03/09	37	57.50	18	55.97	56.10	19	52,280	0.04%
2022/03/08	23	58.59	34	58.11	56.80	-11	53,122	-0.02%
2022/03/07	23	61.37	18	60.46	60.10	5	53,870	0.01%
2022/03/04	15	64.59	11	64.67	64.30	4	54,730	0.01%
2022/03/03	72.7	67.82	104	67.05	65.40	-31.3	55,378	-0.06%	大賣/
2022/03/02	96	62.26	83	63.75	66.90	13	55,289	0.02%
2022/03/01	19	59.50	19	59.93	60.90	0	56,108	0.00%
2022/02/25	24	58.03	4	58.35	57.90	20	56,859	0.04%
2022/02/24	13	59.58	14	59.39	57.70	-1	58,297	0.00%
2022/02/23	12	62.05	13	62.28	62.10	-1	58,653	0.00%
2022/02/22	16	63.69	19	61.65	61.50	-3	61,135	0.00%
2022/02/21	0	0.00	2	64.80	64.40	-2	62,116	0.00%
2022/02/18	6	64.32	10	64.94	65.80	-4	64,354	-0.01%
2022/02/17	29	64.79	35	65.34	65.20	-6	66,364	-0.01%
2022/02/16	31	64.90	28	65.31	64.40	3	69,945	0.00%
2022/02/15	23	64.74	25	63.30	63.00	-2	72,472	0.00%
2022/02/14	48	64.55	53	64.69	63.90	-5	72,684	-0.01%
2022/02/11	24	67.69	26	67.75	68.30	-2	72,541	0.00%
2022/02/10	23	68.10	27	68.09	67.70	-4	72,614	-0.01%
2022/02/09	33	68.67	50	68.66	67.90	-17	72,466	-0.02%
2022/02/08	14	66.01	15	67.03	66.90	-1	71,804	0.00%
2022/02/07	23	62.84	23	63.17	67.00	0	71,431	0.00%
2022/01/26	20	63.72	18	63.94	63.80	2	70,997	0.00%
2022/01/25	11	66.06	21	64.09	62.60	-10	70,780	-0.01%
2022/01/24	42	68.50	10	67.28	67.00	32	70,115	0.05%
2022/01/21	28	68.86	37	69.82	69.10	-9	69,798	-0.01%
2022/01/20	61	69.08	54	68.99	69.20	7	69,315	0.01%
2022/01/19	3	69.00	3	69.63	69.90	0	69,702	0.00%
2022/01/18	14	70.78	14	70.91	70.50	0	70,003	0.00%
2022/01/17	16	71.14	36	70.54	70.60	-20	72,127	-0.03%
2022/01/14	37	68.49	73.1	67.86	69.00	-36.1	75,490	-0.05%
2022/01/13	27	70.67	9	70.92	71.00	18	76,728	0.02%
2022/01/12	16	73.11	26	72.09	72.00	-10	76,617	-0.01%
2022/01/11	23.1	76.78	81	72.25	72.30	-57.9	76,497	-0.08%
2022/01/10	73.1	78.81	17	78.61	79.60	56.1	75,611	0.07%
2022/01/07	38.2	80.49	28	78.35	78.00	10.2	75,101	0.01%
2022/01/06	20.1	81.01	18	81.92	82.00	2.1	74,186	0.00%
2022/01/05	32	84.01	25	82.10	81.60	7	73,565	0.01%
2022/01/04	68	86.32	37	86.67	84.60	31	72,904	0.04%
2022/01/03	55	84.49	98.1	86.21	86.00	-43.1	71,769	-0.06%
2021/12/30	28	84.49	25	84.48	84.80	3	70,921	0.00%
2021/12/29	39.1	84.08	48	84.08	85.80	-8.9	70,467	-0.01%
2021/12/28	65.1	85.32	24	83.36	83.00	41.1	69,792	0.06%
2021/12/27	41.1	86.58	33	86.16	85.60	8.1	69,030	0.01%
2021/12/24	111	87.53	120	87.15	86.40	-9	68,493	-0.01%	大買/大賣/
2021/12/23	43	85.69	61	86.18	87.10	-18	66,633	-0.03%
2021/12/22	83.1	85.82	104	86.26	83.80	-20.9	65,222	-0.03%	大賣/
2021/12/21	111	83.34	72.2	84.07	83.00	38.8	63,397	0.06%	大買/
2021/12/20	29.2	81.47	82	83.52	84.90	-52.8	62,609	-0.08%
2021/12/17	49	81.14	44.2	80.86	80.80	4.8	61,374	0.01%
2021/12/16	49	81.91	48	82.08	83.30	1	60,439	0.00%
2021/12/15	51	77.31	43	77.54	80.10	8	59,346	0.01%
2021/12/14	47.2	77.18	217.1	76.60	75.70	-169.9	58,582	-0.29%	大賣/鉅額交易
2021/12/13	21	81.25	44	80.92	80.10	-23	57,890	-0.04%
2021/12/10	66.1	81.24	137	81.26	80.70	-70.9	57,413	-0.12%	大賣/
2021/12/09	46	82.84	41	82.83	81.30	5	56,784	0.01%
2021/12/08	68	84.76	86.3	82.98	81.30	-18.3	55,622	-0.03%
2021/12/07	125.3	86.80	105	87.12	84.00	20.3	54,330	0.04%	大買/大賣/
2021/12/06	135	85.09	119	85.56	86.10	16	52,273	0.03%	大買/大賣/
2021/12/03	92	84.80	83	85.53	85.20	9	50,932	0.02%
2021/12/02	60	82.82	65	81.44	80.20	-5	48,676	-0.01%
2021/12/01	38	77.93	40	78.64	83.40	-2	47,284	0.00%
2021/11/30	67	80.35	61	79.83	77.50	6	45,911	0.01%
2021/11/29	28.1	74.27	32	75.08	78.00	-3.9	44,541	-0.01%
2021/11/26	64	79.17	60.2	78.73	77.80	3.8	43,241	0.01%
2021/11/25	62.3	81.96	58	81.91	81.00	4.3	41,666	0.01%
2021/11/24	75.1	79.53	81	79.99	79.40	-5.9	39,840	-0.01%
2021/11/23	78	80.84	45	79.00	78.40	33	38,800	0.09%
2021/11/22	57	87.98	61	88.36	86.70	-4	36,977	-0.01%
2021/11/19	114.1	88.15	88	88.76	87.60	26.1	35,950	0.07%	大買/
2021/11/18	72	86.52	85	86.75	86.10	-13	33,342	-0.04%
2021/11/17	88	84.33	65	86.32	87.50	23	31,980	0.07%
2021/11/16	58	87.68	57	86.56	82.10	1	29,613	0.00%
2021/11/15	78	93.60	53	92.39	90.90	25	27,416	0.09%
2021/11/12	41	87.03	34	88.82	90.90	7	23,622	0.03%
2021/11/11	2	85.40	0	0.00	82.70	2	20,738	0.01%
2021/11/10	19	84.33	7	86.57	89.60	12	20,223	0.06%
2021/11/09	4	81.10	0	0.00	81.50	4	19,998	0.02%
2021/11/08	1	72.10	1	69.70	77.00	0	19,674	0.00%
2021/11/05	20	67.51	6	69.75	70.00	14	19,478	0.07%
2021/11/04	7	70.40	0	0.00	67.00	7	19,373	0.04%
2021/11/03	2	64.45	0	0.00	71.20	2	19,313	0.01%
2021/11/02	4	68.53	2	69.25	68.20	2	18,997	0.01%
2021/11/01	0	0.00	21	70.17	72.10	-21	18,681	-0.11%
2021/10/29	0	0.00	16	65.60	65.60	-16	18,466	-0.09%
2021/10/28	5	58.24	15	59.73	59.70	-10	18,452	-0.05%
2021/10/27	18	59.35	68	59.93	60.00	-50	18,184	-0.27%
2021/10/26	15	53.55	16.1	57.18	58.30	-1.1	17,528	-0.01%
2021/10/25	81	53.07	47	52.98	53.00	34	16,933	0.20%
2021/10/22	68	51.23	63	51.62	52.50	5	14,480	0.03%
2021/10/21	19	47.11	58	47.30	48.25	-39	10,349	-0.38%
2021/10/20	6	41.79	14	42.52	43.90	-8	8,083	-0.10%
2021/10/19	4	39.86	0	0.00	39.95	4	7,487	0.05%
2021/10/18	1	37.15	11	37.85	38.40	-10	6,797	-0.15%
2021/10/12	0	0.00	2	34.25	34.35	-2	6,507	-0.03%
2021/10/01	10	36.30	0	0.00	34.90	10	6,716	0.15%
2021/09/29	11	37.09	0	0.00	36.65	11	6,833	0.16%
2021/09/27	0	0.00	3	38.22	37.85	-3	6,787	-0.04%
2021/09/16	2	36.45	0	0.00	38.40	2	6,981	0.03%
2021/09/14	1	36.75	0	0.00	36.90	1	6,957	0.01%
2021/08/25	0	0.00	3	35.63	35.75	-3	8,821	-0.03%
2021/08/18	1	35.70	0	0.00	36.10	1	9,247	0.01%
2021/08/16	2	37.00	2	37.45	36.40	0	9,332	0.00%
2021/08/11	2	38.28	0	0.00	37.80	2	9,679	0.02%
2021/08/06	0	0.00	2	40.55	40.35	-2	10,073	-0.02%
2021/08/05	2	41.70	5	41.57	41.90	-3	10,230	-0.03%
2021/08/04	2	41.45	4	41.25	41.55	-2	10,568	-0.02%
2021/08/03	3	40.68	4	40.69	41.45	-1	10,726	-0.01%
2021/08/02	4	39.88	3	39.78	39.95	1	10,541	0.01%
2021/07/29	2	37.70	2	36.35	37.90	0	10,492	0.00%
2021/07/23	0	0.00	1	37.40	37.20	-1	11,968	-0.01%
2021/07/22	1	36.95	1	36.75	36.80	0	12,402	0.00%
2021/07/12	0	0.00	1	37.80	37.80	-1	16,954	-0.01%
2021/07/09	4	38.05	0	0.00	37.80	4	17,653	0.02%
2021/07/07	0	0.00	1	38.10	38.15	-1	18,004	-0.01%
2021/07/06	1	38.30	0	0.00	38.30	1	18,135	0.01%
2021/07/05	2	39.20	3	39.42	39.75	-1	18,084	-0.01%
2021/07/02	0	0.00	20	38.85	38.85	-20	18,091	-0.11%
2021/07/01	1	39.30	0	0.00	38.45	1	18,302	0.01%
2021/06/30	2	39.50	0	0.00	39.30	2	18,294	0.01%
2021/06/29	0	0.00	12	40.85	39.20	-12	18,468	-0.06%
2021/06/28	3	40.92	1.1	41.28	41.05	1.9	18,540	0.01%
2021/06/24	1	41.25	3	41.13	40.85	-2	18,544	-0.01%
2021/06/23	1	40.85	2	40.25	40.80	-1	18,455	-0.01%
2021/06/22	4	40.73	2	40.75	39.50	2	18,352	0.01%
2021/06/21	1	40.30	1	40.50	40.35	0	18,246	0.00%
2021/06/18	2	41.03	4	41.09	39.95	-2	18,080	-0.01%
2021/06/17	0	0.00	3	39.23	40.60	-3	17,986	-0.02%
2021/06/16	2	40.78	2	40.45	40.10	0	17,926	0.00%
2021/06/15	4	40.61	6	41.26	41.95	-2	17,718	-0.01%
2021/06/11	16	38.82	3	39.22	40.00	13	17,336	0.07%
2021/06/10	50	38.00	0	0.00	38.15	50	17,007	0.29%
2021/06/09	1	37.20	30	38.32	37.20	-29	16,904	-0.17%
2021/06/08	1	36.10	0	0.00	36.30	1	16,667	0.01%
2021/06/02	0	0.00	3	37.27	36.40	-3	16,689	-0.02%
2021/06/01	2	37.95	2	37.88	37.25	0	16,592	0.00%
2021/05/31	2	37.05	0	0.00	37.05	2	16,440	0.01%
2021/05/27	1	35.50	0	0.00	36.20	1	16,365	0.01%
2021/05/26	1	35.05	1	35.65	35.75	0	16,338	0.00%
2021/05/21	0	0.00	1	34.75	34.65	-1	16,131	-0.01%
2021/05/20	3	34.43	2	35.08	33.70	1	16,144	0.01%
2021/05/19	4	33.88	3	34.22	34.25	1	15,972	0.01%
2021/05/18	1	33.00	11	33.39	34.25	-10	15,837	-0.06%
2021/05/17	2	32.68	3	32.80	32.10	-1	15,722	-0.01%
2021/05/13	1	36.00	1	36.20	35.05	0	15,242	0.00%
2021/05/12	30	36.25	4	36.86	36.25	26	14,940	0.17%
2021/05/11	100	38.00	0	0.00	38.00	100	14,462	0.69%
2021/05/10	2	40.60	4	41.03	40.55	-2	14,152	-0.01%
2021/05/07	4	40.64	3	41.13	40.50	1	14,117	0.01%
2021/05/06	2	39.45	6	40.04	39.65	-4	13,953	-0.03%
2021/05/05	3	40.55	1	40.80	39.45	2	13,762	0.01%
2021/05/04	3	41.13	1	40.50	40.60	2	13,491	0.01%
2021/05/03	2	44.15	7	43.09	42.15	-5	12,947	-0.04%
2021/04/29	2	41.65	0	0.00	41.60	2	12,558	0.02%
2021/04/28	8	44.31	6	44.97	43.10	2	12,112	0.02%
2021/04/27	109	43.37	133	42.69	43.15	-24	11,739	-0.20%	大買/大賣/
2021/04/26	54	44.09	30	43.28	44.70	24	11,342	0.21%
2021/04/23	3	40.42	9	39.91	41.80	-6	10,462	-0.06%
2021/04/22	4	39.38	0	0.00	38.00	4	9,884	0.04%
2021/04/21	71	41.21	72	40.88	40.60	-1	9,433	-0.01%
2021/04/20	11	39.26	11	39.22	39.95	0	9,050	0.00%
2021/04/19	40	41.47	52	40.20	40.10	-12	8,710	-0.14%
2021/04/16	28	38.63	15	39.17	39.45	13	7,903	0.16%
2021/04/15	1	35.90	40	34.14	35.90	-39	7,040	-0.55%
2021/04/14	0	32.65	0	0.00	32.65	0	6,352	0.00%
2021/04/13	21	33.28	1	33.55	33.10	20	6,203	0.32%
2021/04/12	7	32.63	2	32.38	32.80	5	5,987	0.08%
2021/04/09	5	31.50	0	0.00	31.50	5	5,789	0.09%
2021/04/08	2	31.60	2	31.53	31.45	0	5,763	0.00%
2021/04/07	15	31.69	5	31.69	31.45	10	5,728	0.17%
2021/04/06	3	31.05	4	31.20	30.95	-1	5,545	-0.02%
2021/04/01	3	31.33	2	31.05	31.20	1	5,507	0.02%
2021/03/31	5	30.61	6	29.60	30.85	-1	5,291	-0.02%
2021/03/29	7	29.96	3	29.82	29.70	4	5,032	0.08%
2021/03/26	1	28.90	0	0.00	28.85	1	4,899	0.02%
2021/03/24	0	0.00	1	29.25	29.05	-1	5,108	-0.02%
2021/03/22	0	0.00	1	29.10	29.20	-1	5,117	-0.02%
2021/03/19	0	0.00	2	28.85	29.10	-2	5,107	-0.04%
2021/03/04	1	29.00	1	29.00	28.80	0	6,133	0.00%
2021/03/03	0	0.00	1	29.20	29.30	-1	6,148	-0.02%
2021/02/24	0	0.00	5	28.70	28.75	-5	6,335	-0.08%
2021/02/23	1	29.00	0	0.00	29.05	1	6,537	0.02%
2021/02/22	0	28.55	0	0.00	29.35	0	6,546	0.00%
2021/02/18	0	0.00	1	28.45	28.60	-1	6,541	-0.02%
2021/02/01	2	28.10	0	0.00	28.00	2	6,638	0.03%
2021/01/26	1	28.30	0	0.00	28.00	1	6,491	0.02%
2021/01/20	0.1	28.50	0	0.00	28.30	0.1	6,375	0.00%
2021/01/11	2	30.15	0	0.00	30.10	2	6,098	0.03%
2021/01/08	3	29.85	0	0.00	29.55	3	6,060	0.05%
2021/01/05	0	0.00	2	30.90	30.85	-2	5,853	-0.03%
2021/01/04	0	0.00	10	30.80	31.40	-10	5,805	-0.17%
2020/12/31	10	31.25	0	0.00	30.75	10	5,767	0.17%
2020/12/30	0	0.00	2	31.10	31.25	-2	5,816	-0.03%
2020/12/29	2	31.65	0	0.00	31.30	2	5,781	0.03%
2020/12/18	1	31.50	0	0.00	31.35	1	5,590	0.02%
2020/12/09	0	0.00	2	32.05	32.45	-2	5,222	-0.04%
2020/12/08	2	31.93	0	0.00	31.80	2	5,085	0.04%
2020/12/07	10	31.65	16	31.59	31.70	-6	5,005	-0.12%
2020/12/04	5	31.82	12	31.79	31.30	-7	4,944	-0.14%
2020/12/03	10	32.83	3	32.30	32.05	7	4,829	0.14%
2020/12/02	7	31.56	6	31.42	31.50	1	4,736	0.02%
2020/11/26	0	0.00	1	30.65	30.95	-1	4,708	-0.02%
2020/11/23	1	30.30	1	30.35	30.25	0	4,833	0.00%
2020/11/20	3	30.38	1	30.45	30.45	2	4,811	0.04%
2020/11/18	3	29.50	0	0.00	29.40	3	4,566	0.07%
2020/11/03	0	0.00	1	28.70	28.65	-1	4,771	-0.02%
2020/11/02	1	28.40	0	0.00	28.40	1	4,922	0.02%
2020/10/28	0	0.00	3	29.20	29.00	-3	5,093	-0.06%
2020/10/27	0	0.00	5	29.35	29.25	-5	5,119	-0.10%
2020/10/15	5	29.05	0	0.00	29.00	5	5,689	0.09%
2020/10/14	0	0.00	5	29.65	29.45	-5	5,784	-0.09%
2020/10/12	5	29.25	0	0.00	29.20	5	5,949	0.08%
2020/09/25	1	28.00	0	0.00	28.35	1	6,782	0.01%
2020/09/10	0	0.00	1	30.90	30.55	-1	8,207	-0.01%
2020/09/08	5	30.50	0	0.00	30.45	5	8,310	0.06%
2020/09/07	11	31.00	0	0.00	31.00	11	8,379	0.13%
2020/08/21	0	0.00	2	28.45	28.80	-2	8,070	-0.02%
2020/08/20	5	28.25	0	0.00	28.10	5	8,171	0.06%
2020/08/06	1	31.20	2	31.20	31.05	-1	8,239	-0.01%
2020/08/05	1	30.30	0	0.00	30.25	1	8,120	0.01%
2020/07/31	0	0.00	11	29.83	29.90	-11	8,109	-0.14%
2020/07/30	0	0.00	1	30.20	29.90	-1	8,131	-0.01%
2020/07/29	0	0.00	0	29.55	29.50	0	8,105	0.00%
2020/07/24	0	0.00	2	31.10	30.75	-2	7,968	-0.03%
2020/07/20	1	31.45	0	0.00	31.50	1	7,808	0.01%
2020/07/17	0	0.00	1	30.50	31.00	-1	7,761	-0.01%
2020/07/16	1	31.60	3	31.30	31.15	-2	7,761	-0.03%
2020/07/14	0	0.00	1	31.05	31.00	-1	7,806	-0.01%
2020/07/10	0	31.65	0	0.00	31.30	0	7,843	0.00%
2020/07/08	1	33.60	2	33.20	33.45	-1	7,696	-0.01%
2020/07/07	6	33.64	1	34.10	32.95	5	7,652	0.07%
2020/07/06	1	33.20	4	33.28	33.10	-3	7,565	-0.04%
2020/07/03	7	32.84	7	32.61	32.40	0	7,551	0.00%
2020/07/02	1	32.65	2	32.75	32.50	-1	7,536	-0.01%
2020/07/01	13	33.01	1	33.05	32.35	12	7,466	0.16%
2020/06/30	3	32.92	15	31.72	33.15	-12	7,086	-0.17%
2020/06/29	0	0.00	2	30.20	30.15	-2	6,816	-0.03%
2020/06/22	0	0.00	2	30.53	30.50	-2	6,869	-0.03%
2020/06/19	10	30.90	0	0.00	30.30	10	6,947	0.14%
2020/06/18	1	30.90	0	0.00	30.80	1	6,746	0.01%
2020/06/17	3	30.87	1	31.15	30.75	2	6,739	0.03%
2020/06/16	1	30.00	1	30.35	30.00	0	6,809	0.00%
2020/06/15	1	30.05	0	0.00	29.70	1	7,172	0.01%
2020/06/12	2	28.85	0	0.00	29.15	2	7,177	0.03%
2020/06/09	0	0.00	1	30.25	30.15	-1	7,462	-0.01%
2020/06/05	1	30.30	0	0.00	30.15	1	7,587	0.01%
2020/05/29	0	0.00	1	30.00	30.50	-1	7,867	-0.01%
2020/05/27	1	30.85	1	30.70	30.70	0	8,086	0.00%
2020/05/25	0	0.00	1	29.45	29.50	-1	8,136	-0.01%
2020/05/14	1.1	28.34	0	0.00	28.20	1.1	8,040	0.01%
2020/05/07	1	28.65	0	0.00	29.10	1	7,925	0.01%
2020/05/06	1	29.95	1	29.85	29.70	0	7,842	0.00%
2020/04/30	2	30.13	0	0.00	30.00	2	7,805	0.03%
2020/04/29	1	30.05	0	0.00	29.85	1	7,858	0.01%
2020/04/27	10	29.70	20	29.73	30.00	-10	7,955	-0.13%
2020/04/22	10	29.05	0	0.00	28.60	10	7,870	0.13%
2020/04/21	0	0.00	1	29.75	28.80	-1	7,852	-0.01%
2020/04/17	0	0.00	5	30.00	30.05	-5	7,769	-0.06%
2020/04/15	8	31.40	16	31.40	31.20	-8	7,598	-0.11%
2020/04/14	4	30.70	0	0.00	30.60	4	7,525	0.05%
2020/04/10	4	29.68	0	0.00	30.40	4	7,528	0.05%
2020/04/09	0	0.00	10	30.47	29.70	-10	7,544	-0.13%
2020/04/08	9	29.49	150	29.26	30.35	-141	7,478	-1.89%	大賣/鉅額交易
2020/04/06	100	29.35	0	0.00	29.35	100	7,284	1.37%
2020/04/01	50	28.64	0	0.00	28.90	50	7,353	0.68%
2020/03/30	1	27.70	0	0.00	28.30	1	7,425	0.01%
2020/03/26	0	0.00	1	28.45	28.85	-1	7,909	-0.01%
2020/03/25	1	29.50	0	0.00	28.90	1	8,151	0.01%
2020/03/20	0	0.00	1	29.60	29.45	-1	8,940	-0.01%
2020/03/19	2	27.10	0	0.00	28.40	2	9,253	0.02%
2020/03/18	0	0.00	2	27.63	26.95	-2	8,872	-0.02%
2020/03/17	2	26.70	0	0.00	26.95	2	9,000	0.02%
2020/03/13	1	28.90	0	0.00	29.75	1	8,709	0.01%
2020/03/11	0	0.00	1	34.50	34.85	-1	8,348	-0.01%
2020/03/10	1	34.75	2	34.90	35.80	-1	8,328	-0.01%
2020/03/06	5	37.36	36	37.57	37.55	-31	8,123	-0.38%
2020/03/05	85	37.31	80	38.08	36.90	5	8,060	0.06%
2020/03/04	0	0.00	1	37.65	37.65	-1	7,951	-0.01%
2020/03/03	7	38.17	28	38.17	37.45	-21	7,867	-0.27%
2020/03/02	0	0.00	13	34.67	36.40	-13	7,673	-0.17%
2020/02/27	3	37.00	0	0.00	35.00	3	7,547	0.04%
2020/02/26	13	35.58	3	36.47	36.50	10	7,373	0.14%
2020/02/24	0	0.00	4	35.00	34.90	-4	7,183	-0.06%
2020/02/21	4	36.40	0	0.00	35.45	4	7,171	0.06%
2020/02/20	2	35.30	1	35.00	35.30	1	7,060	0.01%
2020/02/18	1	34.60	0	0.00	34.75	1	7,057	0.01%
2020/02/04	1	33.40	1	33.15	33.50	0	7,220	0.00%
2020/02/03	1	32.80	0	0.00	33.00	1	7,249	0.01%
2020/01/15	0	0.00	1	37.90	37.35	-1	7,445	-0.01%
2020/01/14	0	0.00	1	37.40	37.80	-1	7,433	-0.01%
2020/01/08	0	0.00	2	36.60	36.15	-2	7,466	-0.03%
2020/01/07	17	37.64	5	37.50	37.00	12	7,476	0.16%
2020/01/06	0	0.00	10	38.55	38.20	-10	7,443	-0.13%
2020/01/03	10	37.95	1	38.15	38.15	9	7,509	0.12%
2020/01/02	1	38.85	1	38.65	38.35	0	7,550	0.00%
2019/12/30	0	0.00	4	38.70	38.35	-4	7,685	-0.05%
2019/12/27	5	39.10	7	39.30	38.50	-2	7,650	-0.03%
2019/12/26	5	38.44	2	38.30	38.40	3	7,510	0.04%
2019/12/25	1	39.15	0	0.00	38.90	1	7,446	0.01%
2019/12/24	13	38.91	1	38.75	38.75	12	7,452	0.16%
2019/12/23	5	39.44	5	39.88	39.20	0	7,343	0.00%
2019/12/20	9	38.95	36	38.83	39.00	-27	6,899	-0.39%
2019/12/19	8	38.49	12	38.40	38.50	-4	6,622	-0.06%
2019/12/18	9	38.42	9	38.41	38.10	0	6,490	0.00%
2019/12/17	10	38.82	25	38.29	38.00	-15	6,134	-0.24%
2019/12/16	122	39.01	16	38.28	39.10	106	5,802	1.83%	大買/鉅額交易
2019/12/12	7	36.72	4	37.11	36.40	3	5,540	0.05%
2019/12/11	0	0.00	1	35.75	35.70	-1	5,287	-0.02%
2019/12/05	1	35.70	1	35.85	35.85	0	5,489	0.00%
2019/11/27	2	35.85	0	0.00	35.90	2	5,556	0.04%
2019/11/20	0	0.00	1	34.80	34.75	-1	5,526	-0.02%
2019/11/18	1	35.25	1	35.25	35.50	0	5,514	0.00%
2019/11/15	0	0.00	6	34.86	34.85	-6	5,509	-0.11%
2019/11/01	0	0.00	2	37.08	37.30	-2	6,039	-0.03%
2019/10/30	20	38.05	0	0.00	37.50	20	6,142	0.33%
2019/10/28	1	38.25	2	38.83	37.90	-1	6,209	-0.02%
2019/10/25	3	38.88	10	38.84	38.75	-7	6,201	-0.11%
2019/10/24	8	39.23	2	38.95	39.25	6	6,162	0.10%
2019/10/23	3	38.82	1	38.60	38.50	2	6,182	0.03%
2019/10/22	1	38.30	11	38.34	38.00	-10	6,083	-0.16%
2019/10/16	0	0.00	1	37.95	37.50	-1	6,336	-0.02%
2019/10/15	6	38.63	6	38.37	37.95	0	6,533	0.00%
2019/10/14	2	38.18	2	38.25	38.25	0	6,572	0.00%
2019/10/09	1	38.45	6	38.03	37.70	-5	6,532	-0.08%
2019/10/08	3	38.30	13	38.07	38.25	-10	6,479	-0.15%
2019/10/07	6	37.84	1	37.50	37.50	5	6,469	0.08%
2019/10/02	0	0.00	1	35.90	36.05	-1	6,775	-0.01%
2019/09/27	11	36.85	1	35.85	35.50	10	6,765	0.15%
2019/09/18	0	0.00	1	38.70	38.55	-1	6,601	-0.02%
2019/09/10	1	35.90	0	0.00	35.85	1	6,314	0.02%
2019/09/05	9	35.77	10	35.70	35.50	-1	6,436	-0.02%
2019/08/30	1	35.25	1	34.80	34.75	0	6,617	0.00%
2019/08/29	0	0.00	12	34.74	34.60	-12	6,662	-0.18%
2019/08/28	0	0.00	1	34.70	34.75	-1	6,702	-0.01%
2019/08/27	3	34.50	1	34.75	34.40	2	6,781	0.03%
2019/08/23	0	0.00	3	34.30	34.10	-3	6,811	-0.04%
2019/08/22	3	34.40	0	0.00	34.05	3	6,845	0.04%
2019/08/21	1	34.00	0	0.00	33.95	1	6,878	0.01%
2019/08/15	11	33.86	1	33.70	33.70	10	7,001	0.14%
2019/08/14	1	33.40	1	33.30	33.25	0	7,095	0.00%
2019/08/12	3	32.82	0	0.00	33.25	3	7,124	0.04%
2019/08/08	1	32.85	0	0.00	32.85	1	7,143	0.01%
2019/08/07	0	0.00	1	33.20	33.00	-1	7,184	-0.01%
2019/07/29	1	40.80	1	40.30	40.10	0	7,996	0.00%
2019/07/26	1	40.15	5	40.08	40.25	-4	8,005	-0.05%
2019/07/25	5	40.17	3	40.27	40.25	2	8,165	0.02%
2019/07/24	4	39.75	2	39.45	39.35	2	8,097	0.02%
2019/07/23	1	39.65	1	39.40	39.50	0	8,160	0.00%
2019/07/22	0	0.00	3	39.37	39.25	-3	8,204	-0.04%
2019/07/18	19	40.39	16	40.65	39.55	3	8,268	0.04%
2019/07/17	2	39.88	2	40.25	40.55	0	8,135	0.00%
2019/07/16	3	39.75	3	39.45	39.40	0	8,035	0.00%
2019/07/12	5	38.85	2	39.00	38.90	3	8,342	0.04%
2019/07/11	7	39.19	12	39.17	39.20	-5	8,562	-0.06%
2019/07/10	5	38.75	5	39.00	38.65	0	8,614	0.00%
2019/07/09	12	38.80	11	39.03	38.65	1	8,828	0.01%
2019/07/08	1	39.60	4	39.28	39.00	-3	9,049	-0.03%
2019/07/04	0	0.00	2	37.05	37.10	-2	10,207	-0.02%
2019/07/03	0	0.00	2	37.05	37.00	-2	10,571	-0.02%
2019/07/02	5	37.28	0	0.00	37.35	5	10,901	0.05%
2019/07/01	3	36.93	1	36.85	36.85	2	11,031	0.02%
2019/06/25	1	37.80	2	37.18	36.75	-1	11,834	-0.01%
2019/06/21	0	37.15	0	0.00	37.20	0	12,065	0.00%
2019/06/19	1	36.70	1	36.85	37.05	0	12,635	0.00%
2019/06/18	0	0.00	1	36.35	36.10	-1	12,760	-0.01%
2019/06/17	0	0.00	1	37.05	36.50	-1	13,098	-0.01%
2019/06/14	0	0.00	3	36.90	36.90	-3	13,916	-0.02%
2019/06/13	10	37.02	7	37.01	36.80	3	14,624	0.02%
2019/06/11	3	36.40	4	35.95	36.00	-1	14,900	-0.01%
2019/06/05	3	35.70	0	0.00	34.85	3	14,952	0.02%
2019/06/04	1	35.10	1	34.95	35.15	0	14,982	0.00%
2019/05/31	0	0.00	3	36.25	36.10	-3	15,195	-0.02%
2019/05/28	1	36.35	0	0.00	36.05	1	15,485	0.01%
2019/05/27	2	35.90	9	36.08	35.80	-7	15,658	-0.04%
2019/05/24	2	36.33	3	36.08	36.15	-1	16,081	-0.01%
2019/05/23	1	35.65	0	0.00	35.65	1	16,183	0.01%
2019/05/22	0	0.00	6	36.15	36.10	-6	16,253	-0.04%
2019/05/21	11	35.84	8	36.03	36.65	3	16,356	0.02%
2019/05/20	2	34.55	0	0.00	34.55	2	16,304	0.01%
2019/05/17	3	35.00	0	0.00	34.55	3	16,364	0.02%
2019/05/16	3.1	36.10	0	0.00	35.50	3.1	16,401	0.02%
2019/05/15	0	0.00	1	37.00	36.70	-1	16,463	-0.01%
2019/05/14	1	35.40	1	34.75	35.65	0	16,506	0.00%
2019/05/13	3	36.08	1	36.15	35.40	2	16,473	0.01%
2019/05/10	2	36.55	1	36.20	36.45	1	16,462	0.01%
2019/05/09	1	38.10	2	37.48	37.20	-1	16,372	-0.01%
2019/05/08	12	37.98	10	37.53	37.50	2	16,549	0.01%
2019/05/07	3	39.18	4	39.35	39.20	-1	16,842	-0.01%
2019/05/06	27	41.74	22	41.99	41.50	5	16,539	0.03%
2019/05/03	24	42.75	23	42.81	42.90	1	16,507	0.01%
2019/05/02	7	42.65	3	42.92	43.05	4	16,608	0.02%
2019/04/30	15	41.02	15	41.33	41.80	0	16,598	0.00%
2019/04/29	20	41.03	30	41.45	41.20	-10	16,873	-0.06%
2019/04/26	8	41.43	6	41.61	41.20	2	16,896	0.01%
2019/04/25	8	41.90	15	42.05	42.00	-7	17,209	-0.04%
2019/04/24	3	42.78	1	42.40	42.45	2	17,234	0.01%
2019/04/23	6	42.45	13	42.63	42.60	-7	17,276	-0.04%
2019/04/22	29.1	43.24	19	43.43	43.15	10.1	17,522	0.06%
2019/04/19	1	43.00	0.5	43.00	42.70	0.5	17,712	0.00%
2019/04/18	3	43.73	3	43.02	42.15	0	17,796	0.00%
2019/04/17	7	45.11	6	44.43	44.30	1	17,877	0.01%
2019/04/16	1	44.35	5	44.00	44.50	-4	17,684	-0.02%
2019/04/15	3	43.92	4	43.64	43.90	-1	17,630	-0.01%
2019/04/12	4	43.63	7	43.60	43.75	-3	17,456	-0.02%
2019/04/11	20	43.29	46	43.51	43.00	-26	17,228	-0.15%
2019/04/10	86	44.34	57	44.22	44.25	29	16,912	0.17%
2019/04/09	8	41.70	22	41.58	42.00	-14	15,995	-0.09%
2019/04/08	41	41.49	31	41.59	40.90	10	15,740	0.06%
2019/04/03	13	40.39	18	40.56	40.45	-5	15,536	-0.03%
2019/04/02	28	41.20	26	41.41	40.80	2	15,407	0.01%
2019/04/01	0	0.00	2	40.25	40.15	-2	15,066	-0.01%
2019/03/29	7	40.01	6	40.16	39.95	1	14,931	0.01%
2019/03/28	0	0.00	2	39.85	39.55	-2	14,844	-0.01%
2019/03/27	2	40.08	1	39.65	39.85	1	14,968	0.01%
2019/03/26	10	39.29	10	39.43	39.20	0	14,863	0.00%
2019/03/25	8	39.35	14	39.21	38.85	-6	14,975	-0.04%
2019/03/22	6	40.92	0	0.00	40.60	6	14,881	0.04%
2019/03/21	11	40.36	5	40.34	40.10	6	14,527	0.04%
2019/03/20	6	40.30	8	40.23	40.35	-2	14,483	-0.01%
2019/03/19	16	40.76	5	41.01	39.55	11	14,288	0.08%
2019/03/18	11	39.31	30	39.78	41.15	-19	13,620	-0.14%
2019/03/12	2	36.45	1	36.00	36.00	1	13,193	0.01%
2019/03/07	2	36.00	0	0.00	35.60	2	14,841	0.01%
2019/03/05	10	37.75	2	38.10	37.50	8	15,338	0.05%
2019/03/04	3	37.63	6	37.38	37.90	-3	15,348	-0.02%
2019/02/26	8	37.71	0	0.00	37.45	8	15,447	0.05%
2019/02/25	15	38.57	75	38.16	38.00	-60	15,655	-0.38%
2019/02/22	46	36.87	78	37.29	37.10	-32	15,441	-0.21%
2019/02/21	46	36.54	5	36.80	36.55	41	15,576	0.26%
2019/02/20	3	37.10	66	37.24	37.00	-63	15,698	-0.40%
2019/02/19	38	36.52	10	36.65	36.55	28	15,945	0.18%
2019/02/18	12	36.00	16	36.01	35.90	-4	16,167	-0.02%
2019/02/15	11	35.54	7	35.71	35.35	4	16,495	0.02%
2019/02/14	46	36.72	38	36.82	36.50	8	17,457	0.05%
2019/02/13	67	36.72	2	36.95	36.20	65	17,620	0.37%
2019/02/12	15	37.12	47	37.36	37.10	-32	17,598	-0.18%
2019/02/11	7	36.82	8	36.73	36.80	-1	17,833	-0.01%
2019/01/30	11	36.63	0	0.00	36.55	11	17,875	0.06%
2019/01/29	72	37.23	35	36.91	37.00	37	17,804	0.21%
2019/01/28	75	37.07	78	37.46	37.95	-3	17,508	-0.02%
2019/01/25	0	0.00	7	34.71	34.80	-7	17,053	-0.04%
2019/01/24	4	34.65	0	0.00	34.45	4	17,031	0.02%
2019/01/23	3	34.53	1	34.70	34.50	2	17,032	0.01%
2019/01/22	8	34.18	5	34.55	34.00	3	16,931	0.02%
2019/01/21	1	33.85	17	33.73	34.10	-16	16,789	-0.10%
2019/01/18	10	33.05	8	32.95	32.95	2	16,517	0.01%
2019/01/17	11	32.86	7	32.74	32.85	4	16,516	0.02%
2019/01/15	5	33.90	5	33.85	33.80	0	16,294	0.00%
2019/01/14	9	34.12	8	34.42	33.60	1	16,235	0.01%
2019/01/11	14	34.36	3	34.58	33.60	11	15,993	0.07%
2019/01/10	12	34.63	0	0.00	34.60	12	15,728	0.08%
2019/01/09	0	0.00	6	37.02	35.35	-6	15,538	-0.04%
2019/01/08	0	0.00	1	37.20	37.00	-1	15,237	-0.01%
2019/01/07	8	37.14	5	37.03	36.70	3	15,272	0.02%
2019/01/04	5	35.52	8	35.89	36.50	-3	15,269	-0.02%
2019/01/03	11	36.45	8	36.74	36.10	3	15,382	0.02%
2019/01/02	10	35.95	10	36.02	36.10	0	15,459	0.00%
2018/12/28	10	35.09	9	35.41	35.35	1	15,655	0.01%
2018/12/27	5	36.91	5	36.70	36.50	0	15,552	0.00%
2018/12/26	2	36.70	7	37.07	36.20	-5	15,523	-0.03%
2018/12/25	15	35.91	10	36.09	36.05	5	15,419	0.03%
2018/12/24	8	36.11	5	36.60	36.60	3	15,423	0.02%
2018/12/21	3	35.75	3	36.05	36.30	0	15,495	0.00%
2018/12/20	0	0.00	1	35.80	35.90	-1	15,428	-0.01%
2018/12/19	3	38.65	3	39.10	38.15	0	15,382	0.00%
2018/12/18	5	38.63	15	38.60	38.80	-10	15,267	-0.07%
2018/12/17	11	38.70	3	39.30	37.75	8	15,081	0.05%
2018/12/14	12	39.19	9	39.41	38.65	3	14,964	0.02%
2018/12/13	0	0.00	10	38.90	38.90	-10	14,878	-0.07%
2018/12/11	1	39.35	0	0.00	39.15	1	14,594	0.01%
2018/12/10	3	40.23	2	39.50	39.50	1	14,454	0.01%
2018/12/07	7	43.24	7	43.30	42.80	0	14,188	0.00%
2018/12/06	24	43.70	13	43.82	42.55	11	14,100	0.08%
2018/12/05	4	46.38	3	46.80	46.45	1	13,891	0.01%
2018/12/04	4	47.34	4	46.86	46.35	0	13,879	0.00%
2018/12/03	4	46.18	5	46.55	47.25	-1	13,881	-0.01%
2018/11/30	7	47.90	6	46.96	45.55	1	13,493	0.01%
2018/11/29	3	47.23	1	48.20	47.00	2	12,082	0.02%
2018/11/28	0	0.00	10	44.10	45.30	-10	11,511	-0.09%
2018/11/22	20	44.62	20	43.95	42.60	0	10,822	0.00%
2018/11/21	18	43.16	17	42.87	43.00	1	10,409	0.01%
2018/11/20	7	42.14	7	42.47	42.80	0	10,156	0.00%
2018/11/19	0	0.00	1	42.00	41.85	-1	9,861	-0.01%
2018/11/16	25	42.79	14	43.26	43.00	11	9,654	0.11%
2018/11/15	5	43.25	6	43.53	42.90	-1	9,436	-0.01%
2018/11/14	35	43.71	38	43.92	43.00	-3	9,140	-0.03%
2018/11/13	32	44.80	31	43.56	44.55	1	8,732	0.01%
2018/11/12	10	40.98	10	40.30	42.35	0	7,639	0.00%
2018/11/09	1	38.20	40	38.42	38.50	-39	7,419	-0.53%
2018/11/08	46	38.90	2	38.25	39.10	44	7,418	0.59%
2018/11/07	6	35.58	16	35.30	37.15	-10	7,128	-0.14%
2018/11/06	33	34.51	23	34.99	33.80	10	7,101	0.14%
2018/11/05	1	35.85	1	35.60	34.85	0	7,288	0.00%
2018/11/01	1	35.00	12	34.99	34.90	-11	7,135	-0.15%
2018/10/31	1	33.80	10	33.30	33.60	-9	7,146	-0.13%
2018/10/30	17	32.46	17	32.79	32.70	0	7,060	0.00%
2018/10/26	10	31.40	0	0.00	31.15	10	6,938	0.14%
2018/10/23	5	33.00	5	33.30	33.00	0	6,567	0.00%
2018/10/22	1	32.90	1	33.10	33.80	0	6,553	0.00%
2018/10/19	0	0.00	10	31.90	32.20	-10	6,460	-0.15%
2018/10/17	5	31.25	5	31.60	31.10	0	6,306	0.00%
2018/10/15	7	31.49	4	32.66	32.10	3	6,185	0.05%
2018/10/12	0	0.00	3	30.90	31.10	-3	6,113	-0.05%
2018/10/11	1	31.30	1	31.60	30.40	0	6,168	0.00%
2018/10/04	2	39.05	0	0.00	39.05	2	5,427	0.04%
2018/09/28	10	40.90	10	41.60	40.60	0	5,253	0.00%
2018/09/27	0	0.00	5	42.20	42.20	-5	5,235	-0.10%
2018/09/26	17	43.01	7	42.89	43.05	10	5,288	0.19%
2018/09/25	5	40.00	0	0.00	40.35	5	5,267	0.09%
2018/09/21	1	40.35	6	40.47	39.90	-5	5,244	-0.10%
2018/09/20	5	39.75	0	0.00	39.40	5	5,200	0.10%
2018/09/10	0	0.00	10	37.40	37.20	-10	5,086	-0.20%
2018/08/29	1	45.20	1	44.80	44.65	0	5,025	0.00%
2018/08/22	10.3	44.45	0	0.00	44.35	10.3	5,244	0.20%
2018/08/20	0	0.00	2	42.10	42.10	-2	5,034	-0.04%
2018/08/06	9	55.19	9	55.41	55.40	0	4,710	0.00%
2018/07/31	1	55.20	1	54.70	53.90	0	4,998	0.00%
2018/07/27	41	54.75	46	54.65	54.80	-5	5,066	-0.10%
2018/07/23	5	53.70	5	54.00	53.40	0	5,553	0.00%
2018/07/19	7	53.67	2	53.90	53.70	5	5,615	0.09%
2018/07/18	10	54.80	22	55.12	55.00	-12	5,598	-0.21%
2018/07/05	3.1	51.79	11	51.55	51.30	-7.9	5,724	-0.14%
2018/07/04	9	52.02	1	51.50	50.60	8	5,784	0.14%
2018/07/03	10	55.17	10	53.35	52.80	0	5,779	0.00%
2018/06/26	0	0.00	5	56.02	56.00	-5	6,129	-0.08%
2018/06/25	5	57.10	0	0.00	56.60	5	6,399	0.08%
2018/06/21	0	0.00	5	57.30	56.50	-5	6,885	-0.07%
2018/06/19	8	59.69	4	60.23	59.00	4	7,225	0.06%
2018/06/14	0	0.00	4	60.00	59.50	-4	7,359	-0.05%
2018/06/13	0	0.00	6	59.80	59.90	-6	7,333	-0.08%
2018/06/08	1	60.20	1	60.30	60.20	0	7,373	0.00%
2018/06/07	0	0.00	2	60.75	59.70	-2	7,417	-0.03%
2018/06/06	26	60.62	13	61.12	60.60	13	7,372	0.18%
2018/06/05	6	59.62	5	60.36	59.90	1	7,306	0.01%
2018/06/04	3	59.10	3	59.40	59.20	0	7,203	0.00%
2018/06/01	8	58.89	5	58.90	58.50	3	7,200	0.04%
2018/05/30	8	58.81	9	58.43	58.50	-1	7,156	-0.01%
2018/05/29	0	0.00	4	58.50	58.30	-4	7,114	-0.06%
2018/05/28	3	59.13	1	58.70	58.60	2	7,133	0.03%
2018/05/25	1	58.10	3	58.23	58.20	-2	7,156	-0.03%
2018/05/24	20	58.83	5	59.20	59.10	15	7,129	0.21%
2018/05/23	0	0.00	1	57.30	57.20	-1	7,063	-0.01%
2018/05/18	1	58.80	2	58.75	58.30	-1	7,084	-0.01%
2018/05/17	0	0.00	1	60.10	59.50	-1	7,133	-0.01%
2018/05/16	2	59.00	1	58.50	58.40	1	6,987	0.01%
2018/05/15	11	58.18	10	58.62	57.80	1	7,014	0.01%
2018/05/14	5	57.10	5	57.10	56.80	0	7,104	0.00%
2018/05/11	5	56.90	5	56.54	56.40	0	7,124	0.00%
2018/05/10	2	57.10	1	56.90	56.50	1	7,105	0.01%
2018/05/08	20	58.09	20	58.45	57.50	0	7,379	0.00%
2018/05/02	1	59.10	0	0.00	58.40	1	7,308	0.01%
2018/04/30	0	0.00	3	58.43	60.50	-3	7,271	-0.04%
2018/04/27	3	56.80	3	56.07	55.00	0	7,150	0.00%
2018/04/26	2	58.70	0	0.00	57.40	2	7,033	0.03%
2018/04/18	5	61.30	45	61.60	61.80	-40	7,038	-0.57%
2018/04/17	5	62.40	5	61.80	61.80	0	7,018	0.00%
2018/04/13	1	64.10	1	63.00	63.00	0	6,967	0.00%
2018/04/12	0	0.00	1	63.60	63.60	-1	7,059	-0.01%
2018/04/11	1	65.00	7	63.86	63.70	-6	7,116	-0.08%
2018/04/10	11	65.21	0	0.00	64.50	11	7,222	0.15%
2018/04/09	20	67.65	10	68.70	66.50	10	7,178	0.14%
2018/04/03	10	67.70	0	0.00	67.60	10	7,098	0.14%
2018/04/02	22	67.44	26	69.12	67.30	-4	7,089	-0.06%
2018/03/31	55	68.00	21	68.45	68.10	34	6,997	0.49%
2018/03/28	4	66.70	3	66.20	66.20	1	6,917	0.01%
2018/03/23	2	64.45	2	64.35	63.90	0	6,718	0.00%
2018/03/22	15	69.39	15	69.53	66.00	0	6,790	0.00%
2018/03/21	10	65.15	14	64.82	67.60	-4	6,851	-0.06%
2018/03/16	4	62.50	0	0.00	62.30	4	6,897	0.06%
2018/03/13	2	63.10	2	62.85	63.00	0	6,827	0.00%
2018/03/07	10	60.00	10	60.45	60.50	0	6,847	0.00%
2018/02/12	57	59.98	0	0.00	59.90	57	6,981	0.82%
2018/02/09	1	58.00	0	0.00	60.00	1	7,002	0.01%
2018/02/07	1	63.70	1	63.80	63.50	0	6,972	0.00%
2018/02/05	1	68.40	0	0.00	68.60	1	6,841	0.01%
2018/01/31	0	0.00	20	72.90	71.00	-20	6,891	-0.29%
2018/01/30	0	0.00	31	71.40	71.40	-31	6,613	-0.47%
2018/01/26	30	68.90	0	0.00	69.30	30	6,519	0.46%
2018/01/25	2	70.20	2	68.60	68.60	0	6,529	0.00%
2018/01/24	9	69.62	9	69.53	69.20	0	6,512	0.00%
2018/01/23	31	70.66	0	0.00	69.50	31	6,482	0.48%
2018/01/22	10	71.10	10	71.80	71.20	0	6,471	0.00%
2018/01/15	105	71.91	5	72.50	71.80	100	6,461	1.55%	大買/
2018/01/12	15	71.30	25	70.92	71.30	-10	6,496	-0.15%
2018/01/11	25	70.53	25	70.91	70.20	0	6,582	0.00%
2018/01/10	8	72.25	8	72.80	70.80	0	6,671	0.00%
2018/01/09	10	71.90	10	72.75	72.30	0	6,799	0.00%
2018/01/08	60	72.60	0	0.00	72.00	60	6,845	0.88%
2018/01/04	16	75.89	49	76.34	75.60	-33	6,877	-0.48%