東森 (2614)-合庫-三重券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
411張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	19.65	19.50	-10	722	-1.38%
2024/04/25	10	19.53	0	0.00	19.50	10	725	1.38%
2024/04/24	0	19.55	0	19.60	19.60	0	732	0.00%
2024/04/16	0	19.40	0	0.00	19.25	0	742	0.00%
2024/04/11	0	0.00	3	20.00	19.85	-3	713	-0.42%
2024/04/09	3	19.75	0	0.00	19.70	3	720	0.42%
2024/04/08	0	0.00	0.1	19.65	19.65	-0.1	721	-0.01%
2024/04/01	0	0.00	1	20.40	20.40	-1	714	-0.14%
2024/03/29	1	20.20	0	0.00	20.25	1	703	0.14%
2024/03/28	1	20.10	1	20.20	20.15	0	691	0.00%
2024/03/27	4	19.88	0	0.00	20.05	4	683	0.59%
2024/03/26	0.1	20.05	0	0.00	20.00	0.1	679	0.01%
2024/03/21	0	0.00	1	20.30	19.95	-1	689	-0.14%
2024/03/18	0	20.00	0	0.00	20.00	0	685	0.01%
2024/03/14	0	0.00	2	20.00	20.00	-2	672	-0.30%
2024/03/01	0	20.30	0.2	20.40	20.25	-0.1	812	-0.02%
2024/02/29	0	20.30	0	0.00	20.25	0	822	0.00%
2024/02/27	1	20.40	0	0.00	20.25	1	827	0.12%
2024/02/23	0	0.00	15.3	20.90	20.80	-15.3	942	-1.62%
2024/02/19	0.1	21.35	0	0.00	21.35	0.1	942	0.01%
2024/02/01	0	0.00	5	21.15	21.10	-5	930	-0.54%
2024/01/24	0	0.00	0.6	21.30	21.25	-0.6	950	-0.06%
2024/01/15	1	21.70	0	0.00	21.65	1	941	0.11%
2024/01/03	0.6	22.50	0	0.00	22.30	0.6	928	0.06%
2023/12/19	0	0.00	23	22.35	22.30	-23	1,029	-2.23%
2023/12/18	1	22.90	0	0.00	22.75	1	1,028	0.10%
2023/12/12	0	0.00	0.6	22.70	22.60	-0.6	1,038	-0.06%
2023/12/11	0	0.00	0.9	22.95	22.95	-0.9	1,037	-0.08%
2023/12/06	2	23.50	0	0.00	23.10	2	1,071	0.19%
2023/12/04	0	0.00	2	24.25	24.20	-2	1,480	-0.14%
2023/11/30	0	0.00	3	23.15	23.25	-3	1,423	-0.21%
2023/11/24	1	23.70	2	23.65	23.55	-1	1,456	-0.07%
2023/11/22	4	24.04	1	24.15	24.15	3	1,476	0.20%
2023/11/08	0	0.00	21	22.61	22.60	-21	1,634	-1.28%
2023/11/07	6	22.33	0	0.00	22.30	6	1,631	0.37%
2023/11/03	0	0.00	6	22.40	22.40	-6	1,645	-0.36%
2023/11/02	6	22.15	0	0.00	22.20	6	1,648	0.36%
2023/11/01	0	0.00	1	22.05	22.10	-1	1,666	-0.06%
2023/10/31	0	0.00	1	22.35	21.85	-1	1,683	-0.06%
2023/10/30	1	22.20	0	0.00	22.25	1	1,688	0.06%
2023/10/27	5	21.50	0	0.00	21.90	5	1,690	0.30%
2023/10/20	0	0.00	7	21.05	21.00	-7	1,805	-0.39%
2023/10/19	7	21.05	0	0.00	21.05	7	1,863	0.38%
2023/10/13	0	0.00	14	22.33	22.20	-14	1,923	-0.73%
2023/10/12	4	22.39	0	0.00	22.35	4	1,958	0.20%
2023/10/11	11	22.86	0	0.00	22.40	11	2,015	0.55%
2023/10/06	0	0.00	2	23.20	23.05	-2	2,026	-0.10%
2023/10/05	2	23.20	0	0.00	23.20	2	2,036	0.10%
2023/10/04	0	0.00	4	23.25	23.20	-4	2,046	-0.20%
2023/10/03	10	23.50	1	23.70	23.75	9	2,052	0.44%
2023/10/02	3	22.25	8	22.85	22.70	-5	2,033	-0.25%
2023/09/28	1	22.40	0	0.00	22.35	1	2,030	0.05%
2023/09/27	6	22.45	1	22.85	22.40	5	2,034	0.25%
2023/09/26	10	23.29	15	23.05	23.10	-5	2,044	-0.24%
2023/09/25	5	22.06	13	22.11	22.00	-8	1,989	-0.40%
2023/09/22	2	21.85	3	21.98	21.90	-1	1,999	-0.05%
2023/09/21	8	21.95	6.8	21.93	21.85	1.2	2,002	0.06%
2023/09/19	9	22.72	0	0.00	22.60	9	2,026	0.44%
2023/09/18	4	22.88	36	23.07	22.95	-32	2,050	-1.56%
2023/09/15	16	22.99	0	0.00	22.80	16	2,070	0.77%
2023/09/14	14	23.25	0	0.00	23.20	14	2,076	0.67%
2023/09/13	10	23.24	2	23.05	23.00	8	2,090	0.38%
2023/09/12	0	0.00	4	23.35	23.30	-4	2,102	-0.19%
2023/09/11	1	23.80	0	0.00	23.45	1	2,103	0.05%
2023/09/08	1	24.75	3	24.30	23.85	-2	2,083	-0.10%
2023/09/07	16	26.21	18	26.31	25.45	-2	2,057	-0.10%
2023/09/06	0	0.00	1	25.50	25.50	-1	1,690	-0.06%
2023/09/05	3	21.60	3.2	23.06	23.20	-0.2	1,687	-0.01%
2023/09/04	10	20.25	1.5	20.66	21.10	8.5	1,651	0.51%
2023/08/31	4	20.20	0	0.00	20.25	4	1,648	0.24%
2023/08/30	1	20.50	1.2	20.50	20.60	-0.2	1,650	-0.01%
2023/08/28	5	21.35	0	0.00	21.35	5	1,626	0.31%
2023/08/14	11	15.14	1	15.10	15.00	10	1,579	0.63%
2023/08/04	1	16.90	0	0.00	16.85	1	1,428	0.07%
2023/08/02	1	17.30	1	16.95	16.85	0	1,425	0.00%
2023/08/01	1	17.10	0	0.00	17.10	1	1,430	0.07%
2023/07/31	6	17.15	0	0.00	17.10	6	1,489	0.40%
2023/07/25	1	17.20	1	17.05	17.05	0	1,482	0.00%
2023/07/24	1	16.80	2	16.85	16.80	-1	1,469	-0.07%
2023/07/21	0	0.00	3.4	17.05	16.95	-3.4	1,473	-0.23%
2023/07/19	1	17.30	1	17.20	17.10	0	1,504	0.00%
2023/07/13	0	0.00	1.8	17.39	17.20	-1.8	1,489	-0.12%
2023/07/12	2	18.03	1	17.95	17.85	1	1,487	0.07%
2023/07/06	1	18.50	0	0.00	18.45	1	1,672	0.06%
2023/07/05	0	0.00	3.9	18.72	18.75	-3.9	1,661	-0.23%
2023/07/04	0	0.00	2	18.15	18.15	-2	1,619	-0.12%
2023/07/03	0	0.00	0.4	18.25	18.20	-0.4	1,618	-0.03%
2023/06/30	1.2	18.20	0	0.00	18.20	1.2	1,631	0.07%
2023/06/27	0	0.00	0.9	18.50	18.35	-0.9	1,663	-0.05%
2023/06/21	0	0.00	2.9	18.58	18.50	-2.9	1,692	-0.17%
2023/06/12	6	18.70	6	18.74	18.70	0	2,297	0.00%
2023/06/08	1	18.30	2	18.30	18.40	-1	2,291	-0.04%
2023/06/06	0	0.00	11	18.60	18.55	-11	2,310	-0.48%
2023/06/05	0	0.00	8	18.59	18.70	-8	2,313	-0.35%
2023/06/02	14	18.58	1	18.55	18.55	13	2,317	0.56%
2023/06/01	0	0.00	3	18.90	18.80	-3	2,300	-0.13%
2023/05/31	5	19.05	0	0.00	18.90	5	2,291	0.22%
2023/05/26	1	18.90	0	0.00	18.90	1	2,306	0.04%
2023/05/23	0	0.00	5	19.35	19.35	-5	2,339	-0.21%
2023/05/09	3	19.27	0	0.00	19.10	3	2,613	0.11%
2023/05/08	4	19.55	0	0.00	19.55	4	2,645	0.15%
2023/05/05	0	0.00	2	19.53	19.85	-2	2,744	-0.07%
2023/05/03	0	0.00	6	19.10	19.05	-6	3,015	-0.20%
2023/04/27	6	18.95	7	18.98	19.00	-1	3,202	-0.03%
2023/04/26	1	18.95	0	0.00	18.95	1	3,246	0.03%
2023/04/19	0	0.00	2	19.35	19.25	-2	3,456	-0.06%
2023/04/18	10	19.40	2	19.85	19.25	8	3,537	0.23%
2023/04/17	5	19.96	2	19.98	19.80	3	3,775	0.08%
2023/04/14	0	0.00	1	19.70	19.70	-1	3,787	-0.03%
2023/04/13	3	19.17	4	19.33	19.20	-1	3,763	-0.03%
2023/04/12	0	0.00	4	18.85	19.25	-4	3,751	-0.11%
2023/04/11	6	18.68	1	18.65	18.65	5	3,737	0.13%
2023/04/10	0	0.00	3	18.75	18.70	-3	3,896	-0.08%
2023/04/07	3	18.90	2	18.88	18.90	1	4,058	0.02%
2023/03/31	0	0.00	3	18.87	18.80	-3	4,134	-0.07%
2023/03/30	0	0.00	1	18.90	18.90	-1	4,156	-0.02%
2023/03/29	5	19.05	5	18.90	18.90	0	4,189	0.00%
2023/03/28	5	19.25	0	0.00	19.00	5	4,241	0.12%
2023/03/27	1	19.30	8	19.35	19.25	-7	4,303	-0.16%
2023/03/24	3.5	19.22	2	19.25	19.20	1.5	4,379	0.03%
2023/03/23	5	19.40	0	0.00	19.45	5	4,539	0.11%
2023/03/22	16	19.56	15	19.28	19.25	1	4,685	0.02%
2023/03/21	13	19.68	5	19.70	19.65	8	4,725	0.17%
2023/03/20	9	19.35	10	19.53	19.55	-1	4,837	-0.02%
2023/03/17	1	19.10	15	19.35	19.30	-14	5,112	-0.27%
2023/03/16	25	19.24	5	18.75	18.70	20	5,679	0.35%
2023/03/15	21	20.30	15	19.98	19.95	6	6,018	0.10%
2023/03/14	10	22.15	10	22.15	22.05	0	6,030	0.00%
2023/03/13	1	22.05	1	22.40	22.40	0	6,070	0.00%
2023/03/10	12	22.67	10	22.60	22.60	2	6,065	0.03%
2023/03/07	0	0.00	5	23.35	23.35	-5	6,075	-0.08%
2023/03/06	0	0.00	5	23.55	23.45	-5	6,075	-0.08%
2023/03/03	5	23.35	0	0.00	23.25	5	6,065	0.08%
2023/03/01	6	22.92	0	0.00	22.85	6	6,067	0.10%
2023/02/24	1	23.30	0	0.00	23.25	1	6,063	0.02%
2023/02/21	1	23.50	0	0.00	23.50	1	6,063	0.02%
2023/02/10	4	23.29	0	0.00	23.10	4	6,265	0.06%
2023/02/09	1	23.90	0	0.00	23.80	1	6,282	0.02%
2023/02/08	1	24.15	2	24.15	24.10	-1	6,321	-0.02%
2023/02/03	0	0.00	3	24.83	24.80	-3	6,858	-0.04%
2023/02/02	5	24.52	2	24.78	24.50	3	6,836	0.04%
2023/02/01	2	24.95	0	0.00	24.95	2	6,796	0.03%
2023/01/31	0	0.00	7	23.99	23.95	-7	6,600	-0.11%
2023/01/17	1	23.75	2	24.13	23.65	-1	6,542	-0.02%
2023/01/16	5	23.69	1.1	24.07	23.60	3.9	6,438	0.06%
2023/01/13	0	0.00	2	23.85	23.80	-2	6,418	-0.03%
2023/01/12	5	23.60	0	0.00	23.50	5	6,403	0.08%
2023/01/11	0	0.00	2	24.02	23.95	-2	6,362	-0.03%
2023/01/05	10	24.00	0	0.00	23.85	10	6,195	0.16%
2023/01/04	0	0.00	1	23.50	23.45	-1	5,933	-0.02%
2023/01/03	2	23.05	0	0.00	22.85	2	5,890	0.03%
2022/12/30	0	0.00	1	23.45	23.35	-1	5,865	-0.02%
2022/12/29	2	23.88	3	23.72	23.60	-1	5,821	-0.02%
2022/12/28	11	24.10	11	23.88	23.85	0	5,774	0.00%
2022/12/27	1	24.00	0	0.00	24.10	1	5,580	0.02%
2022/12/23	1	22.65	1	23.15	23.30	0	5,395	0.00%
2022/12/22	0	0.00	1	23.15	22.90	-1	5,390	-0.02%
2022/12/21	1	22.75	1	23.05	22.75	0	5,389	0.00%
2022/12/20	2	22.60	0	0.00	22.30	2	5,371	0.04%
2022/12/19	0	0.00	2	23.63	23.15	-2	5,344	-0.04%
2022/12/16	2	23.10	2	23.38	23.15	0	5,275	0.00%
2022/12/15	1	23.40	2	23.80	23.70	-1	5,206	-0.02%
2022/12/14	2	22.68	5	23.21	23.25	-3	5,043	-0.06%
2022/12/13	0	0.00	4	23.06	22.75	-4	4,876	-0.08%
2022/12/12	5	22.72	0	0.00	22.60	5	4,806	0.10%
2022/12/09	2	23.80	4	24.05	23.60	-2	4,684	-0.04%
2022/12/08	2	23.03	17	24.00	23.80	-15	4,381	-0.34%
2022/12/07	15	22.71	7	22.95	22.75	8	3,758	0.21%
2022/12/06	13	23.35	32	22.91	23.75	-19	3,216	-0.59%
2022/11/28	0	0.00	3	20.40	20.50	-3	2,892	-0.10%
2022/11/25	1	20.45	0	0.00	20.40	1	2,908	0.03%
2022/11/24	0	0.00	1	20.35	20.40	-1	2,902	-0.03%
2022/11/22	1	20.20	0	0.00	20.10	1	2,914	0.03%
2022/11/18	0.1	20.85	0	0.00	20.80	0.1	2,897	0.00%
2022/11/16	0	0.00	1.8	20.76	20.70	-1.8	2,918	-0.06%
2022/11/15	1	21.40	0	0.00	21.30	1	2,936	0.03%
2022/11/09	1	21.60	1	21.55	21.55	0	2,836	0.00%
2022/11/08	13	21.74	0	0.00	21.65	13	2,839	0.46%
2022/11/07	8	21.69	8	22.04	21.80	0	2,837	0.00%
2022/11/04	4	21.69	1	22.10	21.75	3	2,814	0.11%
2022/11/03	2	21.73	6	22.08	21.90	-4	2,758	-0.15%
2022/11/02	8	21.38	2	21.75	21.35	6	2,563	0.23%
2022/11/01	4.1	21.79	1.9	21.65	21.55	2.2	2,485	0.09%
2022/10/31	0	0.00	1	20.70	20.80	-1	2,162	-0.05%
2022/10/28	1	19.65	1	20.25	18.95	0	2,145	0.00%
2022/10/26	0	0.00	1	19.25	19.25	-1	2,220	-0.05%
2022/10/25	0	0.00	1	19.30	19.05	-1	2,696	-0.04%
2022/10/20	1	19.20	0	0.00	19.05	1	2,845	0.04%
2022/10/19	1	19.90	0	0.00	19.95	1	2,822	0.04%
2022/10/18	0	0.00	1	20.10	20.05	-1	2,842	-0.04%
2022/10/12	0	0.00	0.6	20.00	20.15	-0.6	2,904	-0.02%
2022/10/11	1	19.95	1	19.80	19.80	0	2,924	0.00%
2022/10/07	0	0.00	1.8	20.60	20.55	-1.8	2,934	-0.06%
2022/10/06	0	0.00	0.2	20.45	20.45	-0.2	2,960	-0.01%
2022/09/28	0	0.00	12	19.07	19.00	-12	3,039	-0.39%
2022/09/26	1	19.95	0	0.00	19.80	1	3,022	0.03%
2022/09/23	0	0.00	10	20.79	20.75	-10	3,007	-0.33%
2022/09/22	1	20.85	1	21.15	21.15	0	3,043	0.00%
2022/09/20	0	21.50	0	0.00	21.45	0	3,122	0.00%
2022/09/16	1	22.00	0	0.00	22.00	1	3,140	0.03%
2022/09/08	0	0.00	11	22.30	22.30	-11	3,258	-0.34%
2022/09/01	2	23.78	0	0.00	23.80	2	3,304	0.06%
2022/08/30	0.1	24.10	1	24.20	24.05	-0.9	3,312	-0.03%
2022/08/29	1	24.20	0	0.00	24.00	1	3,321	0.03%
2022/08/24	1	25.25	6	25.30	25.00	-5	3,323	-0.15%
2022/08/23	2.2	25.90	0	0.00	25.80	2.2	3,304	0.07%
2022/08/22	0.4	26.95	9	27.50	26.60	-8.6	3,317	-0.26%
2022/08/10	10	24.45	0	0.00	24.30	10	3,285	0.30%
2022/08/09	2	24.55	1	24.30	24.30	1	3,285	0.03%
2022/08/08	0	0.00	1	23.70	23.90	-1	3,299	-0.03%
2022/08/03	0	0.00	1	24.75	24.10	-1	3,404	-0.03%
2022/08/02	1	25.00	0	0.00	24.75	1	3,406	0.03%
2022/07/26	2	26.88	2	26.93	26.60	0	3,437	0.00%
2022/07/25	2	26.73	1	26.90	26.55	1	3,401	0.03%
2022/07/22	1	27.20	10	27.50	27.30	-9	3,404	-0.26%
2022/07/21	11	27.33	8	27.30	27.65	3	3,396	0.09%
2022/07/20	11	25.81	19	25.39	25.90	-8	3,027	-0.26%
2022/07/19	6	23.54	0	0.00	23.55	6	3,248	0.18%
2022/07/18	0	0.00	1	23.50	23.40	-1	3,757	-0.03%
2022/07/14	0	0.00	1	22.95	23.00	-1	3,856	-0.03%
2022/07/13	1	22.75	0	0.00	23.00	1	3,881	0.03%
2022/07/12	0	21.55	2	22.10	21.35	-2	3,865	-0.05%
2022/07/05	0	0.00	1	21.90	22.00	-1	3,983	-0.03%
2022/07/04	0	0.00	1	21.40	21.15	-1	3,968	-0.03%
2022/07/01	1	20.90	0	0.00	20.80	1	3,993	0.03%
2022/06/30	1	22.05	0	0.00	21.75	1	3,988	0.03%
2022/06/29	1	22.85	0	0.00	22.95	1	3,988	0.03%
2022/06/27	0	0.00	1	24.15	24.10	-1	4,018	-0.02%
2022/06/23	1	22.80	1	23.60	23.30	0	4,228	0.00%
2022/06/20	1	24.40	1	23.35	22.85	0	4,255	0.00%
2022/06/17	0	0.00	4	25.15	24.60	-4	4,223	-0.09%
2022/06/08	2	28.00	0	0.00	27.95	2	4,403	0.05%
2022/06/06	6	27.56	0	0.00	27.15	6	4,502	0.13%
2022/05/27	0	0.00	2	26.28	26.20	-2	4,815	-0.04%
2022/05/25	0	0.00	1	25.90	25.90	-1	4,960	-0.02%
2022/05/24	2	26.03	0	0.00	25.55	2	5,104	0.04%
2022/05/19	1	25.10	1	25.30	25.50	0	5,302	0.00%
2022/05/13	0	0.00	3	25.05	25.10	-3	5,728	-0.05%
2022/05/12	1	25.00	4	24.54	24.40	-3	5,831	-0.05%
2022/05/10	0	0.00	1	25.55	26.20	-1	5,910	-0.02%
2022/05/09	3	26.72	0	0.00	26.00	3	6,015	0.05%
2022/05/06	2	27.90	1	27.95	27.95	1	6,064	0.02%
2022/05/05	1	28.65	0	0.00	28.60	1	6,207	0.02%
2022/04/29	1	29.00	0	0.00	29.05	1	7,028	0.01%
2022/04/28	2	28.90	2	29.33	29.20	0	7,420	0.00%
2022/04/27	16	29.20	23	28.94	29.05	-7	7,741	-0.09%
2022/04/26	2	30.98	5.9	30.71	30.05	-3.9	7,970	-0.05%
2022/04/25	26	31.64	16	30.84	30.45	10	8,332	0.12%
2022/04/22	4	32.14	8	32.48	33.25	-4	8,551	-0.05%
2022/04/21	0	0.00	10	30.20	30.30	-10	9,070	-0.11%
2022/04/20	1	29.20	1	29.20	29.30	0	10,300	0.00%
2022/04/19	1	28.55	0	0.00	28.50	1	12,065	0.01%
2022/04/18	1	28.65	1	28.60	28.60	0	14,962	0.00%
2022/04/15	2	29.58	0	0.00	29.40	2	16,891	0.01%
2022/04/13	12	29.95	1	30.70	30.50	11	18,366	0.06%
2022/04/12	2	30.30	0	0.00	30.30	2	18,807	0.01%
2022/04/11	3	30.72	0	0.00	30.70	3	20,999	0.01%
2022/04/07	0.1	30.80	1.2	31.40	30.80	-1.1	21,324	-0.01%
2022/03/31	0	0.00	1	31.35	31.20	-1	21,535	0.00%
2022/03/29	2	31.48	1	31.35	31.35	1	21,671	0.00%
2022/03/28	1	31.75	0	0.00	31.75	1	21,662	0.00%
2022/03/25	5	31.45	0	0.00	31.25	5	21,540	0.02%
2022/03/18	1	30.90	0	0.00	31.70	1	21,657	0.00%
2022/03/17	0	0.00	4	31.04	31.10	-4	21,664	-0.02%
2022/03/10	0	0.00	1	32.05	32.10	-1	21,950	0.00%
2022/03/09	0	0.00	1	31.00	31.15	-1	21,904	0.00%
2022/03/08	0	0.00	5	30.25	30.20	-5	21,902	-0.02%
2022/03/07	1	31.65	0	0.00	31.45	1	21,816	0.00%
2022/03/04	2	32.78	0	0.00	32.80	2	21,838	0.01%
2022/03/02	2	32.93	0	0.00	33.30	2	22,143	0.01%
2022/03/01	0.1	33.30	3	33.32	33.50	-3	22,186	-0.01%
2022/02/24	6	33.10	2	33.00	32.40	4	22,154	0.02%
2022/02/22	7	33.60	2	33.30	33.35	5	22,202	0.02%
2022/02/18	0	0.00	4	34.79	34.90	-4	22,257	-0.02%
2022/02/17	11.3	34.56	26	34.55	34.30	-14.7	22,317	-0.07%
2022/02/16	3	34.75	1.2	34.85	34.65	1.8	22,315	0.01%
2022/02/14	2	33.48	0	0.00	33.30	2	22,570	0.01%
2022/02/10	3	35.13	1	35.00	34.95	2	23,054	0.01%
2022/02/09	0	0.00	1	35.40	35.60	-1	23,327	0.00%
2022/02/08	11	34.14	13	34.54	34.85	-2	24,113	-0.01%
2022/02/07	3	33.03	2	33.00	34.05	1	25,027	0.00%
2022/01/26	0	0.00	1	33.75	33.45	-1	26,409	0.00%
2022/01/25	6	34.84	2	34.00	34.00	4	26,933	0.01%
2022/01/24	9	36.32	3	36.07	36.20	6	26,939	0.02%
2022/01/21	0	0.00	3	36.57	36.15	-3	26,917	-0.01%
2022/01/20	3	36.00	2	36.10	36.10	1	26,579	0.00%
2022/01/19	7	37.36	0	0.00	36.85	7	26,321	0.03%
2022/01/18	5	38.10	0	0.00	37.75	5	26,220	0.02%
2022/01/17	7.1	39.18	11	39.36	38.05	-4	26,227	-0.02%
2022/01/14	13	39.69	11	40.49	39.00	2	25,736	0.01%
2022/01/13	14	41.44	6	41.40	41.70	8	24,921	0.03%
2022/01/12	36	41.34	56	41.16	41.75	-20	23,659	-0.08%
2022/01/11	68	41.38	29	40.15	39.50	39	21,933	0.18%
2022/01/10	27	40.14	13	39.99	41.35	14	19,103	0.07%
2022/01/07	14	38.00	33	37.75	37.60	-19	17,227	-0.11%
2022/01/06	11.6	37.24	15	37.52	36.40	-3.5	16,428	-0.02%
2022/01/05	10	37.33	7.7	37.48	36.80	2.3	15,923	0.01%
2022/01/04	31	37.80	19.3	37.78	38.10	11.7	15,523	0.08%
2022/01/03	0	0.00	31	36.28	36.35	-31	13,411	-0.23%
2021/12/30	17	33.09	0	0.00	33.05	17	13,340	0.13%
2021/12/29	1	33.50	14	33.70	33.90	-13	13,430	-0.10%
2021/12/28	1	32.75	3	33.03	32.75	-2	13,471	-0.01%
2021/12/27	3	32.52	0	0.00	32.50	3	13,611	0.02%
2021/12/24	3	33.00	5	33.47	32.85	-2	13,761	-0.01%
2021/12/23	1	32.80	2	32.83	32.80	-1	13,781	-0.01%
2021/12/22	2	32.48	2	32.83	32.55	0	13,915	0.00%
2021/12/21	1	32.35	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	0.00	1	32.65	32.95	-1	14,101	-0.01%
2021/12/17	1	31.85	1	32.25	31.95	0	14,123	0.00%
2021/12/16	0	0.00	1	31.75	31.80	-1	14,227	-0.01%
2021/12/14	6	31.98	0	0.00	31.60	6	14,834	0.04%
2021/12/13	3	32.73	1	32.80	32.65	2	14,934	0.01%
2021/12/10	3	33.13	2	33.30	33.00	1	15,260	0.01%
2021/12/09	4	33.29	7	33.84	33.10	-3	16,279	-0.02%
2021/12/08	2	32.80	1	33.45	32.65	1	16,201	0.01%
2021/12/07	0	0.00	2	32.73	32.95	-2	16,271	-0.01%
2021/12/06	2	32.13	1	32.30	32.30	1	16,354	0.01%
2021/12/03	2	32.43	1	32.75	32.60	1	16,454	0.01%
2021/12/02	4	32.78	1	32.45	32.40	3	16,776	0.02%
2021/12/01	2	33.08	1	33.30	33.05	1	17,888	0.01%
2021/11/30	1.2	33.08	1	33.05	33.15	0.2	18,320	0.00%
2021/11/29	7	33.91	22	33.43	33.45	-15	18,520	-0.08%
2021/11/26	8.4	32.55	0	0.00	32.10	8.4	18,889	0.04%
2021/11/25	7	33.54	5	33.76	33.25	2	19,243	0.01%
2021/11/24	0	0.00	4	33.41	33.45	-4	19,749	-0.02%
2021/11/23	4.6	33.02	0	0.00	32.70	4.6	20,818	0.02%
2021/11/22	3	32.72	3	33.43	33.45	0	21,578	0.00%
2021/11/19	2.3	33.16	0	0.00	32.90	2.3	22,224	0.01%
2021/11/18	2	33.83	4	34.01	33.70	-2	22,495	-0.01%
2021/11/17	8	34.12	15	33.83	33.75	-7	22,671	-0.03%
2021/11/16	4	34.38	7	34.70	34.20	-3	23,522	-0.01%
2021/11/15	1	34.20	10	34.35	34.00	-9	23,746	-0.04%
2021/11/12	2.1	34.44	0	0.00	34.20	2.1	24,047	0.01%
2021/11/11	14	35.85	8	35.90	34.85	6	25,717	0.02%
2021/11/10	7	35.85	6	36.07	35.65	1	26,369	0.00%
2021/11/09	5	35.05	3	34.97	35.05	2	26,734	0.01%
2021/11/08	3.3	35.24	0	0.00	34.40	3.3	27,686	0.01%
2021/11/05	28.1	37.37	9	37.61	35.65	19.1	28,732	0.07%
2021/11/04	20.4	37.96	19	37.85	37.20	1.4	28,543	0.00%
2021/11/03	16.2	38.52	14	38.28	38.95	2.2	28,244	0.01%
2021/11/02	23	34.56	24.8	34.59	35.45	-1.8	27,566	-0.01%
2021/11/01	3.1	31.87	7	32.27	32.25	-4	27,002	-0.01%
2021/10/29	0	0.00	11	31.50	31.75	-11	26,857	-0.04%
2021/10/28	1	30.10	0	0.00	30.05	1	26,646	0.00%
2021/10/27	1	30.00	0.3	30.00	30.10	0.7	26,712	0.00%
2021/10/26	1.1	30.86	2	31.20	30.35	-1	26,767	0.00%
2021/10/25	4.1	32.55	3.9	32.33	31.60	0.2	26,884	0.00%
2021/10/21	0.1	31.00	0	0.00	31.00	0.1	27,141	0.00%
2021/10/19	0	0.00	11	31.10	31.30	-11	27,047	-0.04%
2021/10/15	1	30.85	0	0.00	30.45	1	31,144	0.00%
2021/10/14	1	31.30	3	30.72	30.90	-2	32,896	-0.01%
2021/10/12	2	30.15	3	30.05	29.95	-1	36,209	0.00%
2021/10/08	2	31.65	2	31.80	31.20	0	37,209	0.00%
2021/10/06	2.6	31.41	2	31.95	30.85	0.6	37,253	0.00%
2021/10/05	5	30.51	14	31.19	32.20	-9	37,234	-0.02%
2021/10/04	2	30.50	2	31.10	30.50	0	37,099	0.00%
2021/10/01	0	0.00	1	31.55	31.55	-1	37,100	0.00%
2021/09/30	0.8	32.80	0.5	33.05	33.00	0.3	37,121	0.00%
2021/09/29	2	33.00	4	32.99	32.00	-2	37,187	-0.01%
2021/09/28	9	33.42	11	33.27	33.20	-2	37,300	-0.01%
2021/09/27	3	34.27	2	34.15	34.25	1	37,331	0.00%
2021/09/24	0.1	35.30	2	35.35	35.30	-2	37,594	-0.01%
2021/09/23	4	35.34	13	35.68	35.05	-9	37,928	-0.02%
2021/09/22	9.1	36.05	1	35.00	35.00	8.1	38,245	0.02%
2021/09/17	55	38.57	62.1	38.61	37.90	-7.1	38,853	-0.02%
2021/09/16	6.2	38.22	4.9	38.45	37.75	1.3	40,224	0.00%
2021/09/15	4.1	38.12	5.9	38.54	39.10	-1.8	41,259	0.00%
2021/09/14	19.2	39.38	17	39.36	39.00	2.2	42,989	0.01%
2021/09/13	5	38.00	12.4	38.25	38.25	-7.4	45,841	-0.02%
2021/09/01	2	33.68	0	0.00	33.55	2	46,673	0.00%
2021/08/31	3	34.43	3	34.72	34.00	0	48,248	0.00%
2021/08/30	13	35.22	7	35.04	34.60	6	48,920	0.01%
2021/08/27	40	36.10	39	36.10	35.35	1	48,839	0.00%
2021/08/26	48	37.55	29	35.99	35.70	19	48,728	0.04%
2021/08/25	3	34.73	25	35.48	36.75	-22	48,063	-0.05%
2021/08/24	9	34.17	10	33.80	33.45	-1	47,627	0.00%
2021/08/23	19	35.03	19	34.91	34.70	0	47,357	0.00%
2021/08/20	5	33.91	3	34.10	33.30	2	46,789	0.00%
2021/08/19	17	35.01	8	35.52	33.80	9	46,582	0.02%
2021/08/18	19	35.37	16	35.20	35.50	3	46,071	0.01%
2021/08/17	4	35.33	7.1	35.81	36.35	-3.1	45,109	-0.01%
2021/08/16	12	36.72	10	37.10	36.35	2	44,681	0.00%
2021/08/13	0	0.00	1	40.50	40.35	-1	44,324	0.00%
2021/08/12	12	40.05	1	40.00	39.85	11	44,104	0.02%
2021/08/11	23	40.48	15	40.29	39.55	8	44,273	0.02%
2021/08/10	11	39.32	140	40.07	39.20	-129	43,892	-0.29%	大賣/鉅額交易
2021/08/09	142	39.34	38	39.36	40.00	104	44,640	0.23%	大買/鉅額交易
2021/08/06	196	41.67	294	41.56	39.60	-98	44,665	-0.22%	大買/大賣/
2021/08/05	40	39.70	155.5	40.03	38.85	-115.5	43,001	-0.27%	大賣/鉅額交易
2021/08/04	98	40.77	69	41.00	40.80	29	42,131	0.07%
2021/08/03	47.5	41.74	23	42.23	41.45	24.5	41,446	0.06%
2021/08/02	223.2	42.67	137	42.78	41.70	86.2	40,208	0.21%	大買/大賣/
2021/07/30	54	42.83	49.1	45.84	46.30	4.9	38,809	0.01%
2021/07/29	14.1	43.26	4	42.45	42.10	10.1	38,098	0.03%
2021/07/28	16	49.34	13	49.85	46.75	3	37,348	0.01%
2021/07/27	3	55.40	0	0.00	51.90	3	36,581	0.01%
2021/07/26	1.3	55.72	2	56.50	55.60	-0.7	36,423	0.00%
2021/07/23	2	55.20	2	55.00	55.40	0	36,330	0.00%
2021/07/22	0	0.00	2	53.20	54.60	-2	36,343	-0.01%
2021/07/21	2	50.80	35	50.97	52.10	-33	36,204	-0.09%
2021/07/20	4	51.20	4	52.28	52.50	0	36,069	0.00%
2021/07/19	6.2	51.17	3.2	50.18	55.60	3	35,776	0.01%
2021/07/16	21	50.60	0	0.00	50.60	21	35,168	0.06%
2021/07/15	2	56.20	1	56.20	56.20	1	35,181	0.00%
2021/07/13	26.1	68.90	54.3	68.30	69.30	-28.2	35,420	-0.08%
2021/07/12	1.2	64.03	4	63.65	64.90	-2.8	32,331	-0.01%
2021/07/09	62	55.55	17.1	57.28	59.00	44.9	31,420	0.14%
2021/07/08	32.1	55.02	22	54.89	54.60	10.1	29,681	0.03%
2021/07/07	9.1	53.28	12	52.58	53.70	-3	27,785	-0.01%
2021/07/06	20	48.39	14	48.15	48.90	6	26,503	0.02%
2021/07/05	2	43.35	52	42.24	45.00	-50	25,605	-0.20%
2021/07/02	6	45.95	3	45.00	46.75	3	25,442	0.01%
2021/07/01	7.6	45.59	3	44.63	45.70	4.6	25,329	0.02%
2021/06/30	0	0.00	2	42.50	43.00	-2	25,167	-0.01%
2021/06/29	7	40.14	4	40.48	40.00	3	25,042	0.01%
2021/06/28	2	40.90	0	0.00	41.95	2	24,837	0.01%
2021/06/25	1	37.25	60	38.10	38.25	-59	24,650	-0.24%
2021/06/24	4	36.50	6.6	34.45	35.85	-2.6	24,456	-0.01%
2021/06/23	13	37.31	50	34.00	34.00	-37	24,267	-0.15%
2021/06/22	14.5	37.49	15	37.88	37.75	-0.5	24,098	0.00%
2021/06/21	40	34.55	1	34.55	34.55	39	23,693	0.16%
2021/06/18	14	30.84	12	31.16	31.45	2	23,252	0.01%
2021/06/17	13	28.01	10	27.95	28.60	3	22,777	0.01%
2021/06/16	129	27.64	11	27.92	28.50	118	21,933	0.54%	大買/鉅額交易
2021/06/15	205	24.48	111	25.90	25.95	94	20,148	0.47%	大買/大賣/
2021/06/11	80	24.14	79	23.71	23.60	1	19,019	0.01%
2021/06/10	28	23.18	24	23.52	23.35	4	16,917	0.02%
2021/06/09	16	21.57	20	21.30	22.15	-4	12,985	-0.03%
2021/06/08	49.1	20.01	27	19.88	20.15	22.1	11,996	0.18%
2021/06/07	8	19.15	0	0.00	19.15	8	10,330	0.08%
2021/06/03	0	0.00	1	17.85	17.85	-1	9,430	-0.01%
2021/06/02	6	17.72	19	17.66	18.05	-13	9,178	-0.14%
2021/06/01	3	17.28	1	17.25	17.20	2	8,649	0.02%
2021/05/31	2	17.38	0	0.00	17.35	2	8,591	0.02%
2021/05/28	1	17.30	0	0.00	17.40	1	8,528	0.01%
2021/05/27	3	17.65	3	17.90	17.60	0	8,428	0.00%
2021/05/25	1	17.30	12	17.17	17.40	-11	8,126	-0.14%
2021/05/24	27	18.15	21	17.50	17.55	6	7,969	0.08%
2021/05/21	34.5	17.72	33	17.43	17.40	1.5	7,593	0.02%
2021/05/20	0	0.00	16	17.50	17.10	-16	7,224	-0.22%
2021/05/19	26	17.44	16	17.16	17.20	10	7,018	0.14%
2021/05/18	8	17.59	5	17.46	17.60	3	6,581	0.05%
2021/05/17	16	17.88	0	0.00	18.40	16	5,996	0.27%
2021/05/14	5	16.81	1	16.65	16.75	4	4,869	0.08%
2021/05/12	2	15.38	2	14.65	14.65	0	4,206	0.00%
2021/05/07	1	16.30	1	16.45	16.40	0	3,999	0.00%
2021/05/06	1	16.20	1	16.30	16.35	0	3,980	0.00%
2021/05/04	3	16.58	3	16.50	16.45	0	3,955	0.00%
2021/04/28	0	0.00	2	17.65	17.65	-2	3,837	-0.05%
2021/04/23	2	17.35	10	17.40	17.30	-8	3,727	-0.21%
2021/04/22	10	18.00	1	18.00	17.45	9	3,717	0.24%
2021/04/20	0	0.00	7	17.75	18.00	-7	3,559	-0.20%
2021/04/19	1	17.20	0	0.00	17.40	1	3,244	0.03%
2021/04/16	3	17.22	0	0.00	17.30	3	3,185	0.09%
2021/04/14	1	17.60	6	17.53	17.55	-5	2,922	-0.17%
2021/04/13	2	17.80	0	0.00	17.80	2	2,864	0.07%
2021/04/09	0	0.00	3	17.33	17.35	-3	2,500	-0.12%
2021/04/08	0	0.00	2	17.10	17.05	-2	2,299	-0.09%
2021/04/07	2	16.90	0	0.00	16.90	2	2,331	0.09%
2021/03/24	0	0.00	1	17.15	17.15	-1	2,471	-0.04%
2021/03/19	1	17.10	0	0.00	17.10	1	2,487	0.04%
2021/03/17	5	17.25	0	0.00	17.20	5	2,571	0.19%
2021/02/22	0	0.00	2	16.80	16.75	-2	2,736	-0.07%
2021/02/01	1	15.85	0	0.00	15.85	1	3,395	0.03%
2021/01/29	0	0.00	1	16.00	15.95	-1	3,578	-0.03%
2021/01/28	0	0.00	10	16.20	16.10	-10	3,783	-0.26%
2021/01/14	6	16.87	0	0.00	16.85	6	4,248	0.14%
2021/01/13	5	16.45	0	0.00	16.65	5	4,225	0.12%
2020/12/31	1	17.45	0	0.00	17.45	1	4,758	0.02%
2020/12/24	5	17.45	13	17.36	17.45	-8	4,591	-0.17%
2020/12/21	5	17.50	20	17.37	17.40	-15	4,620	-0.32%
2020/12/15	0	0.00	2	16.88	16.85	-2	4,741	-0.04%
2020/12/14	20	17.15	20	17.20	17.20	0	4,772	0.00%
2020/12/11	1	16.65	0	0.00	16.65	1	4,720	0.02%
2020/11/25	6	16.92	0	0.00	16.80	6	4,990	0.12%
2020/11/24	6	17.05	0	0.00	17.00	6	4,971	0.12%
2020/11/23	4	17.39	0	0.00	17.35	4	4,924	0.08%
2020/11/13	0	0.00	5	17.40	17.45	-5	5,442	-0.09%
2020/11/12	2	17.35	0	0.00	17.25	2	5,438	0.04%
2020/11/11	1	17.50	0	0.00	17.35	1	5,426	0.02%
2020/11/10	2	17.73	0	0.00	17.70	2	5,350	0.04%
2020/11/09	17	18.03	10	18.25	18.20	7	5,196	0.13%
2020/10/28	0	0.00	25	16.75	16.70	-25	4,233	-0.59%
2020/10/27	7	16.55	11	16.81	16.75	-4	4,214	-0.09%
2020/10/23	30	16.87	1	16.75	16.75	29	4,249	0.68%
2020/10/16	0	0.00	0.4	16.45	16.45	-0.4	4,255	-0.01%
2020/10/15	8	16.93	8	16.99	17.10	0	4,084	0.00%
2020/10/14	0	0.00	7	16.15	16.05	-7	3,773	-0.19%
2020/10/08	0	0.00	2	15.80	15.75	-2	4,013	-0.05%
2020/09/25	1	15.30	0	0.00	15.35	1	4,846	0.02%
2020/09/24	4	15.71	0	0.00	15.45	4	5,227	0.08%
2020/09/23	1	15.95	0	0.00	15.95	1	5,783	0.02%
2020/09/22	2	16.15	0	0.00	16.25	2	5,784	0.03%
2020/09/18	20	17.05	20	16.65	16.65	0	5,810	0.00%
2020/09/17	0	0.00	6	16.30	16.50	-6	5,717	-0.10%
2020/09/16	0	0.00	6	16.25	16.20	-6	5,684	-0.11%
2020/09/15	3	16.25	20	16.20	16.15	-17	5,690	-0.30%
2020/09/10	20	16.13	5	16.40	16.00	15	5,804	0.26%
2020/09/09	1	15.90	0	0.00	15.80	1	5,840	0.02%
2020/09/08	1	15.95	0	0.00	16.00	1	5,855	0.02%
2020/09/07	2	16.00	0	0.00	15.95	2	5,909	0.03%
2020/09/04	1	16.05	0	0.00	16.10	1	6,053	0.02%
2020/08/31	10	16.48	21	16.38	16.25	-11	6,138	-0.18%
2020/08/28	0	0.00	5	16.10	16.20	-5	6,156	-0.08%
2020/08/27	2	16.10	0	0.00	16.00	2	6,286	0.03%
2020/08/26	8	16.29	0	0.00	16.20	8	6,542	0.12%
2020/08/25	1	16.50	26	16.35	16.65	-25	6,454	-0.39%
2020/08/21	0	0.00	5	15.70	15.60	-5	6,248	-0.08%
2020/08/20	3	15.43	5	16.05	15.40	-2	6,313	-0.03%
2020/08/10	7	16.09	0	0.00	15.95	7	8,061	0.09%
2020/08/05	3	15.60	0	0.00	15.65	3	9,837	0.03%
2020/08/03	4	15.30	0	0.00	15.25	4	10,377	0.04%
2020/07/29	2	14.65	2	15.00	15.25	0	10,805	0.00%
2020/07/28	0	0.00	5	15.00	14.70	-5	10,861	-0.05%
2020/07/24	2	15.35	0	0.00	15.30	2	10,938	0.02%
2020/07/23	5	15.75	0	0.00	15.70	5	10,946	0.05%
2020/07/21	1	15.80	0	0.00	15.75	1	11,209	0.01%
2020/07/17	7	16.01	0	0.00	15.95	7	11,159	0.06%
2020/07/16	1	16.50	0	0.00	16.25	1	11,111	0.01%
2020/07/15	4	17.43	0	0.00	17.20	4	11,045	0.04%
2020/07/10	2	17.20	0	0.00	17.00	2	11,024	0.02%
2020/07/09	1	17.50	0	0.00	17.40	1	10,975	0.01%
2020/07/08	3	17.70	0	0.00	17.60	3	11,079	0.03%
2020/07/07	4	17.55	0	0.00	17.60	4	11,074	0.04%
2020/07/03	2	17.98	0	0.00	17.55	2	10,785	0.02%
2020/07/02	0	0.00	14	17.30	17.80	-14	10,372	-0.13%
2020/06/30	0	0.00	21	16.06	16.10	-21	9,700	-0.22%
2020/06/29	1	15.70	0	0.00	15.85	1	9,651	0.01%
2020/06/24	6	15.93	0	0.00	15.85	6	9,629	0.06%
2020/06/22	2	16.05	0	0.00	16.10	2	9,603	0.02%
2020/06/19	6	16.33	0	0.00	16.15	6	9,611	0.06%
2020/06/18	0	0.00	1	16.35	16.35	-1	9,566	-0.01%
2020/06/17	1	16.10	0	0.00	16.10	1	9,491	0.01%
2020/06/04	2	16.13	0	0.00	15.90	2	9,304	0.02%
2020/06/03	0	0.00	7	16.21	16.00	-7	9,287	-0.08%
2020/06/02	2	16.30	2	16.48	16.30	0	9,129	0.00%
2020/05/27	1	15.75	2	15.65	15.70	-1	8,731	-0.01%
2020/05/26	5	16.00	0	0.00	15.95	5	8,758	0.06%
2020/05/25	3	15.62	3	15.45	15.60	0	8,635	0.00%
2020/05/22	3	15.60	4	15.78	15.55	-1	8,610	-0.01%
2020/05/21	1	15.50	1	15.45	15.60	0	8,558	0.00%
2020/05/19	1	16.25	1	15.85	15.75	0	8,516	0.00%
2020/05/18	1	14.85	1	15.55	15.55	0	8,593	0.00%
2020/05/15	10	16.30	2	16.50	15.75	8	8,990	0.09%
2020/05/14	4	18.15	0	0.00	17.45	4	8,293	0.05%
2020/05/13	10	18.23	7	18.66	17.90	3	7,864	0.04%
2020/05/12	0	0.00	2	17.30	17.40	-2	6,924	-0.03%
2020/05/11	1	16.40	0	0.00	16.55	1	6,382	0.02%
2020/05/06	10	14.60	0	0.00	14.60	10	5,649	0.18%
2020/05/04	1	13.40	0	0.00	13.45	1	5,317	0.02%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/27	0	0.00	10	13.15	13.30	-10	4,986	-0.20%
2020/04/24	7	12.70	6	12.55	12.55	1	4,781	0.02%
2020/04/17	0	0.00	1	12.10	12.10	-1	4,465	-0.02%
2020/04/16	2	12.35	6	12.30	12.30	-4	4,395	-0.09%
2020/04/15	10	12.65	3	12.43	12.45	7	4,350	0.16%
2020/04/13	8	11.86	2	12.10	11.85	6	4,060	0.15%
2020/04/10	0	0.00	2	11.45	11.45	-2	3,850	-0.05%
2020/04/09	0	0.00	2	10.45	10.45	-2	3,790	-0.05%
2020/04/08	0	0.00	1	10.60	10.60	-1	3,775	-0.03%
2020/03/31	0	0.00	2	10.00	10.00	-2	3,763	-0.05%
2020/03/27	1	10.50	5	10.18	10.15	-4	4,040	-0.10%
2020/03/25	0	0.00	2	10.25	10.10	-2	4,308	-0.05%
2020/03/19	1	9.20	0	0.00	9.30	1	4,231	0.02%
2020/03/17	3	10.42	0	0.00	10.30	3	4,094	0.07%
2020/03/13	9	10.73	2	11.00	11.05	7	3,995	0.18%
2020/03/12	1	11.40	6	11.47	11.50	-5	3,924	-0.13%
2020/03/11	2	12.28	5	11.95	11.90	-3	3,842	-0.08%
2020/03/10	2	11.90	5	11.99	12.20	-3	3,761	-0.08%
2020/03/04	0	0.00	5	11.88	11.85	-5	3,487	-0.14%
2020/03/03	1	12.00	0	0.00	12.00	1	3,472	0.03%
2020/03/02	4	11.71	0	0.00	11.80	4	3,427	0.12%
2020/02/27	0	0.00	1	11.90	11.85	-1	3,363	-0.03%
2020/02/26	2	12.28	0	0.00	12.25	2	3,242	0.06%
2020/02/25	3	12.00	0	0.00	12.05	3	3,198	0.09%
2020/02/21	0	0.00	1	12.45	12.40	-1	3,030	-0.03%
2020/02/20	1	12.75	0	0.00	12.75	1	2,905	0.03%
2020/02/19	2	12.50	10	12.65	12.60	-8	2,780	-0.29%
2020/02/18	17	12.48	6	12.54	12.65	11	2,495	0.44%
2020/02/17	6	11.42	4	11.35	11.50	2	1,754	0.11%
2020/02/13	0	0.00	1	10.60	10.65	-1	1,601	-0.06%
2020/02/11	0.1	10.60	0	0.00	10.65	0.1	1,604	0.01%
2020/01/30	1	10.25	0	0.00	10.20	1	1,673	0.06%
2020/01/06	1	10.80	0	0.00	10.90	1	1,603	0.06%
2019/12/24	0	0.00	1	11.30	11.15	-1	1,277	-0.08%
2019/12/23	3	11.40	1	11.40	11.45	2	1,265	0.16%
2019/12/20	0	0.00	3	11.90	11.90	-3	1,067	-0.28%
2019/12/19	0	0.00	0.1	10.75	10.85	-0.1	882	-0.01%
2019/12/12	0	0.00	10	10.45	10.50	-10	859	-1.16%
2019/12/09	0	0.00	0.2	10.20	10.25	-0.2	851	-0.03%
2019/11/19	2	10.15	0	0.00	10.20	2	1,018	0.20%
2019/11/08	0	0.00	2	10.65	10.70	-2	1,098	-0.18%
2019/11/05	5	10.40	0	0.00	10.40	5	963	0.52%
2019/10/07	0	0.00	3	10.45	10.40	-3	1,200	-0.25%
2019/10/02	0.4	10.70	0	0.00	10.70	0.4	1,198	0.03%
2019/09/12	0	0.00	2	10.45	10.45	-2	1,147	-0.17%
2019/09/10	0	0.00	1	10.60	10.65	-1	1,198	-0.08%
2019/08/29	0	0.00	10	9.79	9.80	-10	1,170	-0.85%
2019/07/24	0	0.00	14	10.25	10.25	-14	1,108	-1.26%
2019/07/16	0	0.00	10	10.50	10.65	-10	1,113	-0.90%
2019/07/09	1	10.95	0	0.00	10.95	1	1,039	0.10%
2019/07/03	3	11.20	10	11.20	11.10	-7	1,101	-0.64%
2019/06/24	1	11.40	2	11.40	11.45	-1	1,328	-0.08%
2019/06/18	0	0.00	4	11.50	11.45	-4	1,337	-0.30%
2019/06/17	4	12.38	4	12.35	12.40	0	1,299	0.00%
2019/06/14	1	12.50	0	0.00	12.50	1	1,240	0.08%
2019/06/11	1	12.25	0	0.00	12.30	1	1,259	0.08%
2019/06/10	1	12.35	0	0.00	12.35	1	1,257	0.08%
2019/06/04	2	12.30	0	0.00	12.20	2	1,290	0.15%
2019/06/03	2	12.25	0	0.00	12.20	2	1,294	0.15%
2019/05/31	2	12.28	0	0.00	12.25	2	1,320	0.15%
2019/05/30	1	12.30	0	0.00	12.20	1	1,320	0.08%
2019/05/13	1	11.90	0	0.00	11.90	1	1,486	0.07%
2019/05/09	3	12.72	13	12.48	12.35	-10	1,481	-0.67%
2019/05/02	0	0.00	0.6	12.55	12.55	-0.6	1,479	-0.04%
2019/04/18	1	12.50	0	0.00	12.40	1	1,511	0.07%
2019/04/17	0	0.00	10	12.75	12.75	-10	1,485	-0.67%
2019/04/09	5	13.10	0	0.00	13.05	5	1,483	0.34%
2019/04/08	5	12.90	0	0.00	12.90	5	1,434	0.35%
2019/03/29	0	0.00	5	13.20	13.20	-5	1,410	-0.35%
2019/03/28	0	0.00	6	13.10	13.05	-6	1,409	-0.43%
2019/03/27	0	0.00	10	13.40	13.30	-10	1,441	-0.69%
2019/03/22	1	12.90	0	0.00	12.95	1	1,585	0.06%
2019/03/15	1	12.85	0	0.00	12.85	1	1,807	0.06%
2019/03/13	1	12.90	0	0.00	12.90	1	1,822	0.05%
2019/02/26	6	13.00	0	0.00	13.00	6	1,993	0.30%
2019/02/18	0	0.00	10	12.98	13.15	-10	2,373	-0.42%
2019/01/15	1	13.20	0	0.00	13.25	1	3,081	0.03%
2019/01/11	3	13.40	0	0.00	13.25	3	3,338	0.09%
2019/01/09	3	13.30	0	0.00	13.35	3	3,747	0.08%
2019/01/08	0	0.00	9	13.25	13.25	-9	3,978	-0.23%
2019/01/03	0	0.00	6	13.15	13.20	-6	4,174	-0.14%
2018/12/25	3	13.08	0	0.00	13.20	3	4,282	0.07%
2018/12/21	11	13.35	0	0.00	13.25	11	4,261	0.26%
2018/12/18	5	13.70	0	0.00	13.60	5	4,242	0.12%
2018/12/17	5	14.65	0	0.00	14.55	5	4,124	0.12%
2018/12/12	5	13.75	5	13.75	13.90	0	3,812	0.00%
2018/12/11	0	0.00	2	13.90	13.70	-2	3,783	-0.05%
2018/12/10	2	13.33	0	0.00	13.30	2	3,746	0.05%
2018/12/07	0	0.00	10	13.45	13.45	-10	3,748	-0.27%
2018/12/03	10	13.95	0	0.00	14.00	10	3,758	0.27%
2018/11/27	0	0.00	1	13.85	13.85	-1	3,723	-0.03%
2018/11/21	0	0.00	2	14.05	14.00	-2	3,717	-0.05%
2018/11/12	1	13.65	0	0.00	13.70	1	3,327	0.03%
2018/11/02	5	13.85	5	13.80	13.80	0	3,455	0.00%
2018/11/01	8	14.01	8	13.75	13.75	0	3,406	0.00%
2018/10/24	0	0.00	2	13.55	13.30	-2	3,157	-0.06%
2018/10/19	2	14.05	0	0.00	14.00	2	3,204	0.06%
2018/10/15	5	12.75	0	0.00	12.65	5	2,523	0.20%
2018/10/11	3	11.57	0	0.00	11.45	3	2,510	0.12%
2018/10/09	1	12.60	0	0.00	12.70	1	2,466	0.04%
2018/09/10	1	14.35	0	0.00	14.35	1	2,891	0.03%
2018/09/07	1	14.50	0	0.00	14.55	1	2,902	0.03%
2018/09/06	1	14.35	0	0.00	14.80	1	2,902	0.03%
2018/08/29	3	14.90	0	0.00	15.00	3	3,186	0.09%
2018/08/16	1	14.35	0	0.00	14.35	1	3,703	0.03%
2018/08/15	1	14.50	0	0.00	14.60	1	3,744	0.03%
2018/08/13	13	14.80	0	0.00	14.65	13	3,677	0.35%
2018/08/02	2	14.45	0	0.00	14.50	2	4,098	0.05%
2018/07/26	1	15.05	0	0.00	15.25	1	4,310	0.02%
2018/07/05	3	12.25	0	0.00	12.20	3	4,417	0.07%
2018/07/02	2	12.90	0	0.00	12.90	2	4,943	0.04%
2018/06/19	0	0.00	0.4	13.15	13.25	-0.4	5,967	-0.01%
2018/06/12	0.2	13.25	0	0.00	13.35	0.2	6,871	0.00%
2018/06/08	1	13.15	0	0.00	13.15	1	6,885	0.01%
2018/05/29	1	13.40	0	0.00	13.40	1	7,437	0.01%
2018/05/28	2	13.55	0	0.00	13.55	2	7,573	0.03%
2018/05/21	1	13.95	0	0.00	14.05	1	7,696	0.01%
2018/05/18	0	0.00	4	14.40	14.15	-4	7,657	-0.05%
2018/05/17	6	14.25	0	0.00	14.30	6	7,670	0.08%
2018/05/15	3	14.55	3	14.55	14.55	0	7,525	0.00%
2018/05/14	0	0.00	0.3	14.40	14.45	-0.3	7,541	0.00%
2018/05/09	0	0.00	0.5	13.95	14.05	-0.5	7,506	-0.01%
2018/05/04	1	14.60	0	0.00	14.50	1	7,452	0.01%
2018/04/11	0	0.00	20	13.78	13.90	-20	7,300	-0.27%
2018/04/03	12	13.58	0	0.00	13.45	12	7,306	0.16%
2018/04/02	3	14.85	0	0.00	14.90	3	7,031	0.04%
2018/03/29	1	14.65	0	0.00	14.70	1	6,983	0.01%
2018/03/26	0	0.00	31	14.78	14.75	-31	6,783	-0.46%
2018/03/22	1	15.00	0.4	14.85	14.90	0.7	6,925	0.01%
2018/03/21	2	15.35	14	15.07	15.45	-12	6,574	-0.18%
2018/03/20	26	14.58	0	0.00	14.05	26	5,967	0.44%
2018/03/16	13	14.75	0	0.00	14.70	13	5,778	0.22%
2018/03/15	3	14.70	0	0.00	14.65	3	5,752	0.05%
2018/03/14	2	14.70	0	0.00	14.70	2	5,719	0.03%
2018/03/13	2	14.50	0	0.00	14.65	2	5,651	0.04%
2018/03/12	2	14.35	40	14.48	14.50	-38	5,591	-0.68%
2018/03/09	1	13.80	0	0.00	13.90	1	5,443	0.02%
2018/03/08	0.2	14.15	0	0.00	14.25	0.2	5,308	0.00%
2018/03/06	0	0.00	0.2	13.35	13.45	-0.2	5,185	0.00%
2018/03/02	0.1	13.35	16	13.20	13.40	-15.9	5,121	-0.31%
2018/03/01	2	13.20	41	13.25	13.35	-39	5,066	-0.77%
2018/02/27	0.2	12.55	0	0.00	12.55	0.2	4,927	0.00%
2018/02/22	0	0.00	70	12.49	12.65	-70	4,747	-1.47%
2018/02/12	0	0.00	1	11.40	11.35	-1	4,487	-0.02%
2018/01/26	8	11.10	0	0.00	11.15	8	5,062	0.16%
2018/01/25	8	11.30	0	0.00	11.20	8	5,096	0.16%
2018/01/11	1	11.40	0	0.00	11.80	1	4,659	0.02%
2018/01/09	10	10.65	0	0.00	10.80	10	4,369	0.23%
2018/01/03	10	10.95	10	11.10	11.00	0	4,066	0.00%