信邦 (3023)-合庫-三重券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
282.0
漲跌
▲2.0
漲幅
+0.71%
成交量
434張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	284.50	1	283.50	283.50	0	941	0.00%
2024/04/19	1	272.50	1	282.00	279.00	0	956	0.00%
2024/04/18	0	0.00	0.3	275.00	275.00	-0.3	926	-0.03%
2024/04/17	0.3	272.50	0	0.00	271.00	0.3	920	0.03%
2024/04/15	0	0.00	4.3	274.76	273.00	-4.3	902	-0.47%
2024/04/11	1	278.00	0	0.00	275.50	1	903	0.11%
2024/04/03	0.3	286.00	0	0.00	283.00	0.3	916	0.03%
2024/04/01	0.1	282.50	2	280.50	283.00	-2	891	-0.22%
2024/03/29	0.1	277.00	0	0.00	276.00	0.1	876	0.01%
2024/03/28	1	277.04	7	280.86	280.00	-6	872	-0.69%
2024/03/26	0	0.00	2	277.00	278.50	-2	858	-0.23%
2024/03/25	0	0.00	0.5	280.00	280.00	-0.5	841	-0.06%
2024/03/21	0.1	272.00	1	275.00	275.00	-0.9	828	-0.11%
2024/03/20	1	262.00	0	0.00	261.50	1	817	0.12%
2024/03/18	0.5	263.60	0	0.00	262.00	0.5	829	0.06%
2024/03/15	4	265.50	1	267.00	265.00	3	836	0.36%
2024/03/14	5	266.40	1	267.50	267.00	4	844	0.47%
2024/03/12	0.1	269.75	0	0.00	268.50	0.1	849	0.01%
2024/03/11	4	266.00	0	0.00	268.50	4	849	0.47%
2024/03/08	1	264.00	0	0.00	266.50	1	848	0.12%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/02/29	0	0.00	1	262.00	258.50	-1	808	-0.12%
2024/02/27	1	258.00	0	0.00	255.00	1	781	0.13%
2024/02/26	1	258.00	0	0.00	257.50	1	773	0.13%
2024/02/23	1	257.50	0	0.00	257.00	1	768	0.13%
2024/02/22	0	0.00	0.5	256.24	255.50	-0.5	773	-0.06%
2024/02/21	1	258.00	0	0.00	258.00	1	770	0.13%
2024/02/05	0.1	257.95	0	0.00	256.50	0.1	768	0.01%
2024/02/02	0.1	262.50	0	0.00	260.50	0.1	758	0.01%
2024/01/31	0.2	257.83	0	0.00	257.50	0.2	752	0.02%
2024/01/26	0.1	264.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	0	265.00	0	0.00	264.50	0	772	0.00%
2024/01/24	0	269.00	0	0.00	269.00	0	783	0.00%
2024/01/17	0.2	265.60	0	0.00	265.00	0.2	789	0.02%
2024/01/16	0.1	272.00	0	0.00	270.50	0.1	770	0.01%
2024/01/12	0	0.00	1	275.00	273.00	-1	748	-0.13%
2024/01/11	1	273.02	0	0.00	277.00	1	750	0.13%
2024/01/08	0.3	280.33	0.2	277.50	278.50	0.1	755	0.01%
2024/01/05	0	0.00	0.3	287.50	284.50	-0.3	751	-0.04%
2024/01/04	0.1	287.47	0	0.00	287.00	0.1	746	0.02%
2024/01/03	1	291.00	0	0.00	285.00	1	742	0.13%
2024/01/02	0	0.00	1	300.50	300.00	-1	722	-0.14%
2023/12/26	0.1	296.50	0	0.00	294.50	0.1	726	0.01%
2023/12/25	0.1	298.50	0	0.00	295.50	0.1	734	0.01%
2023/12/20	1	293.50	1	300.00	295.00	0	737	0.00%
2023/12/18	0	295.50	0.3	296.00	290.00	-0.3	729	-0.04%
2023/12/15	0.3	301.00	0	0.00	301.00	0.3	728	0.04%
2023/12/14	0	0.00	0.1	295.00	294.50	-0.1	712	-0.01%
2023/12/13	0.2	296.50	0	0.00	298.50	0.2	690	0.03%
2023/12/11	0	295.50	0	0.00	296.50	0	676	0.00%
2023/12/04	0	291.00	0	0.00	287.50	0	632	0.01%
2023/11/29	0	290.50	0	0.00	288.50	0	606	0.01%
2023/11/28	0.1	278.96	0	0.00	281.50	0.1	592	0.02%
2023/11/27	0	277.44	0	0.00	275.50	0	591	0.01%
2023/11/24	0	282.63	0	0.00	279.50	0	586	0.01%
2023/11/22	0.1	278.57	0	0.00	278.50	0.1	577	0.02%
2023/11/15	0	0.00	0.1	279.50	277.50	-0.1	539	-0.02%
2023/11/07	0	290.50	0	0.00	289.50	0	524	0.01%
2023/11/02	1	271.00	1	272.50	272.50	0	497	0.00%
2023/11/01	0.1	272.00	0	0.00	271.00	0.1	491	0.02%
2023/10/27	0.2	290.26	0	0.00	289.00	0.2	516	0.04%
2023/10/26	0	299.00	0	0.00	294.00	0	527	0.00%
2023/10/25	1	305.50	0	0.00	304.00	1	530	0.19%
2023/10/06	0.1	328.00	0	0.00	326.50	0.1	736	0.01%
2023/10/04	0.1	324.00	0	0.00	326.00	0.1	727	0.01%
2023/09/26	0	0.00	0	311.00	308.00	0	722	0.00%
2023/09/22	0	310.00	0	0.00	306.50	0	724	0.00%
2023/09/21	0	304.00	0	0.00	305.50	0	724	0.00%
2023/09/20	0.3	300.20	0	0.00	301.00	0.3	720	0.03%
2023/09/15	0.1	313.00	0	0.00	314.00	0.1	728	0.01%
2023/08/04	1	319.50	1	317.50	317.50	0	760	0.00%
2023/08/02	1.1	324.97	1	315.00	317.50	0.1	743	0.01%
2023/07/26	0	333.50	0	0.00	330.00	0	683	0.00%
2023/07/19	0	346.79	0	0.00	333.00	0	549	0.00%
2023/07/18	0	358.81	1	357.00	362.00	-1	505	-0.20%
2023/07/17	0	0.00	2	370.00	370.00	-2	489	-0.41%
2023/07/06	0	0.00	1	372.50	371.50	-1	485	-0.21%
2023/07/04	0	0.00	1	368.50	368.50	-1	478	-0.21%
2023/06/30	0	368.00	0	0.00	369.50	0	502	0.00%
2023/06/27	0	368.50	0	0.00	368.00	0	544	0.00%
2023/06/21	0	369.50	0	0.00	367.00	0	535	0.00%
2023/06/20	0	371.27	0	0.00	372.50	0	526	0.00%
2023/06/08	0	352.23	0	0.00	347.00	0	520	0.00%
2023/06/07	0	357.00	0	0.00	356.50	0	518	0.00%
2023/06/05	0	354.00	0	0.00	356.00	0	529	0.00%
2023/06/01	0	355.50	0	0.00	355.50	0	518	0.00%
2023/05/31	0	359.00	0	0.00	360.00	0	525	0.00%
2023/05/15	0	355.50	0	0.00	352.50	0	561	0.01%
2023/03/14	0	299.50	0	0.00	296.50	0	535	0.00%
2023/03/03	2	304.00	0	0.00	297.00	2	538	0.37%
2023/03/02	1	299.00	0	0.00	299.50	1	530	0.19%
2023/02/24	0	0.00	2	297.00	298.00	-2	528	-0.38%
2023/02/23	2	295.50	0	0.00	296.50	2	517	0.39%
2023/02/21	0	0.00	0.3	297.00	294.50	-0.3	510	-0.06%
2023/02/16	1	299.00	0	0.00	299.50	1	508	0.20%
2023/02/13	0.3	304.50	0	0.00	303.00	0.3	511	0.06%
2023/02/10	1	310.00	0	0.00	310.00	1	514	0.19%
2022/10/25	0.1	244.00	0	0.00	243.50	0.1	644	0.01%
2022/10/06	0	0.00	0.2	280.00	282.00	-0.2	537	-0.04%
2022/09/29	0	0.00	0.1	265.00	264.50	-0.1	500	-0.02%
2022/09/19	0.1	274.48	0	0.00	272.50	0.1	487	0.02%
2022/09/14	0.1	276.40	0	0.00	276.50	0.1	468	0.02%
2022/09/12	0.1	278.50	0	0.00	280.00	0.1	461	0.02%
2022/01/25	0	0.00	1	277.50	282.00	-1	691	-0.14%
2022/01/20	1	279.00	0	0.00	279.50	1	682	0.15%
2021/12/28	1	299.00	1	293.50	295.00	0	697	0.00%
2021/12/27	0	0.00	4	289.00	297.00	-4	670	-0.60%
2021/12/24	0	0.00	2	280.00	289.50	-2	624	-0.32%
2021/12/23	2	265.50	0	0.00	263.50	2	583	0.34%
2021/12/20	2	261.00	0	0.00	258.50	2	579	0.35%
2021/12/15	0	0.00	1	270.50	271.00	-1	578	-0.17%
2021/12/14	1	274.50	0	0.00	272.00	1	580	0.17%
2021/12/13	0	0.00	1	261.50	264.50	-1	548	-0.18%
2021/12/08	1	262.00	0	0.00	257.00	1	532	0.19%
2021/12/06	0	0.00	1	260.50	259.50	-1	500	-0.20%
2021/12/03	1	249.00	0	0.00	258.00	1	499	0.20%
2021/11/15	0	0.00	4	250.13	253.00	-4	533	-0.75%
2021/11/09	1	237.50	0	0.00	237.50	1	534	0.19%
2021/11/04	1	230.50	0	0.00	228.00	1	532	0.19%
2021/10/29	1	233.00	0	0.00	230.00	1	544	0.18%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/22	2	245.75	14	244.36	246.50	-12	562	-2.13%
2021/10/21	1	244.50	1	245.00	245.00	0	565	0.00%
2021/10/08	1	235.00	0	0.00	234.00	1	557	0.18%
2021/09/30	1	229.00	0	0.00	235.00	1	556	0.18%
2021/09/29	2	229.50	0	0.00	233.50	2	550	0.36%
2021/09/28	3	237.00	0	0.00	233.00	3	551	0.54%
2021/09/27	2	240.00	0	0.00	241.00	2	553	0.36%
2021/09/24	3	239.33	0	0.00	241.00	3	549	0.55%
2021/09/23	0	0.00	4	239.75	241.00	-4	544	-0.73%
2021/09/22	1	224.00	1	227.00	224.50	0	530	0.00%
2021/09/15	1	215.00	0	0.00	217.50	1	549	0.18%
2021/09/13	3	214.17	0	0.00	214.50	3	552	0.54%
2021/09/07	0	0.00	1	220.50	220.00	-1	548	-0.18%
2021/08/23	1	217.50	0	0.00	220.00	1	514	0.19%
2021/08/18	1	216.00	0	0.00	216.00	1	508	0.20%
2021/08/16	0	0.00	0	221.50	221.50	0	507	0.00%
2021/07/29	1	242.00	0	0.00	242.00	1	578	0.17%
2021/06/23	0	0.00	1	275.00	273.50	-1	637	-0.16%
2021/06/03	0	0.00	10	263.15	263.00	-10	728	-1.37%
2021/05/12	0.2	241.00	0	0.00	234.50	0.2	996	0.02%
2021/05/11	0.2	249.00	0	0.00	247.00	0.2	990	0.02%
2021/05/05	0.4	249.50	0	0.00	245.50	0.4	1,000	0.04%
2021/05/04	0.2	251.00	0	0.00	249.50	0.2	1,005	0.02%
2021/04/20	0	0.00	1	271.00	266.00	-1	1,064	-0.09%
2021/04/08	1	264.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	10	273.50	0	0.00	266.00	10	1,185	0.84%
2021/03/22	0	0.00	1	267.50	266.50	-1	1,172	-0.09%
2021/03/16	1	271.50	0	0.00	272.00	1	1,192	0.08%
2020/11/23	1	189.00	1	192.00	191.00	0	1,031	0.00%
2020/11/19	1	191.50	1	192.50	192.00	0	1,040	0.00%
2020/10/13	0	0.00	1	189.00	189.00	-1	1,297	-0.08%
2020/09/08	0	0.00	2	182.00	181.50	-2	1,539	-0.13%
2020/09/02	0	0.00	1	188.00	186.00	-1	1,508	-0.07%
2020/08/31	1	180.00	0	0.00	180.50	1	1,446	0.07%
2020/08/27	1	175.50	0	0.00	175.00	1	1,496	0.07%
2020/08/20	1	166.00	5	168.30	166.00	-4	1,538	-0.26%
2020/08/19	0	0.00	1	174.00	173.00	-1	1,520	-0.07%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/03	1	171.50	0	0.00	171.50	1	1,596	0.06%
2020/07/30	0	0.00	1	175.50	172.00	-1	1,652	-0.06%
2020/07/24	6	170.75	0	0.00	167.50	6	1,614	0.37%
2020/07/13	1	165.00	0	0.00	164.50	1	1,774	0.06%
2020/07/06	0	0.00	1	160.00	162.50	-1	1,695	-0.06%
2020/07/01	1	153.50	0	0.00	151.50	1	1,655	0.06%
2020/06/29	0	0.00	1	148.00	149.00	-1	1,700	-0.06%
2020/06/24	1	152.50	0	0.00	152.50	1	1,705	0.06%
2020/06/19	0	0.00	2	149.00	146.00	-2	1,717	-0.12%
2020/06/18	2	148.00	0	0.00	149.00	2	1,712	0.12%
2020/06/05	0	0.00	1	155.00	153.50	-1	1,934	-0.05%
2020/06/04	1	156.00	1	160.50	156.00	0	1,936	0.00%
2020/06/03	0	0.00	4	152.50	154.50	-4	1,892	-0.21%
2020/06/02	4	148.25	0	0.00	149.00	4	1,861	0.21%
2020/05/29	0	0.00	1	156.00	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	2	150.25	151.00	-2	1,804	-0.11%
2020/05/27	2	148.50	2	150.50	148.00	0	1,805	0.00%
2020/05/26	2	149.00	1	150.50	149.00	1	1,806	0.06%
2020/05/25	0	0.00	8	146.75	150.00	-8	1,811	-0.44%
2020/05/22	6	149.33	2	148.50	146.50	4	1,812	0.22%
2020/05/21	6	151.50	4	150.63	152.50	2	1,795	0.11%
2020/05/20	2	147.00	9	150.67	147.00	-7	1,773	-0.39%
2020/05/19	11	148.50	3	149.50	146.50	8	1,756	0.46%
2020/05/18	1	149.50	0	0.00	149.50	1	1,713	0.06%
2020/05/15	0	0.00	3	139.67	142.00	-3	1,666	-0.18%
2020/05/06	1	146.00	0	0.00	145.00	1	1,602	0.06%
2020/04/29	0	0.00	1	146.50	149.00	-1	1,559	-0.06%
2020/04/28	3	143.50	3	142.17	147.00	0	1,546	0.00%
2020/04/27	1	139.00	0	0.00	139.00	1	1,498	0.07%
2020/04/24	1	133.00	1	133.00	132.00	0	1,459	0.00%
2020/04/06	1	128.50	0	0.00	130.00	1	1,297	0.08%
2020/03/26	2	117.50	2	117.00	116.00	0	1,142	0.00%
2020/02/11	1	134.00	0	0.00	132.50	1	791	0.13%
2020/01/20	3	137.17	0	0.00	138.00	3	776	0.39%
2019/12/06	0	0.00	3	120.00	116.50	-3	925	-0.32%
2019/12/05	0	0.00	2	116.50	119.00	-2	927	-0.22%
2019/11/20	5	114.00	0	0.00	114.50	5	933	0.54%
2019/08/07	3	132.17	3	132.00	131.00	0	906	0.00%
2019/07/09	0	0.00	1	119.50	119.50	-1	977	-0.10%
2019/07/04	1	120.00	0	0.00	118.50	1	968	0.10%
2019/03/18	1	98.50	1	98.60	98.60	0	802	0.00%
2018/10/25	0	0.00	1	88.10	88.00	-1	1,116	-0.09%
2018/09/25	0	0.00	2	84.90	84.90	-2	1,292	-0.15%
2018/09/05	30	89.87	30	90.93	89.10	0	1,303	0.00%
2018/08/13	0	0.00	1	86.20	85.50	-1	1,299	-0.08%
2018/07/30	0	0.00	1	88.50	87.90	-1	1,186	-0.08%
2018/07/27	1	88.10	0	0.00	88.60	1	1,167	0.09%
2018/07/11	1	85.80	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	2	85.60	86.50	-2	1,095	-0.18%
2018/07/09	1	86.30	0	0.00	84.70	1	1,089	0.09%
2018/07/06	1	85.30	0	0.00	85.30	1	1,089	0.09%
2018/05/28	0	0.00	5	80.00	80.20	-5	1,264	-0.40%
2018/04/18	2	83.20	2	83.65	85.30	0	1,328	0.00%
2018/04/11	0	0.00	15	81.60	80.70	-15	1,206	-1.24%
2018/04/10	5	82.10	1	82.50	81.60	4	1,188	0.34%
2018/04/09	18	84.26	2	84.60	83.50	16	1,157	1.38%
2018/04/02	2	85.30	2	86.60	83.20	0	1,053	0.00%
2018/03/31	5	82.00	6	82.07	82.00	-1	951	-0.11%
2018/03/30	1	78.60	0	0.00	78.80	1	902	0.11%