麗清 (3346)-合庫-三重券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.55
漲跌
▲0.30
漲幅
+0.73%
成交量
576張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	42.40	41.70	-1	1,607	-0.06%
2024/05/22	1	43.40	0	0.00	42.40	1	1,618	0.06%
2024/05/21	0	0.00	1	41.95	41.80	-1	1,650	-0.06%
2024/05/15	1	42.35	7	42.20	41.95	-6	1,708	-0.35%
2024/05/14	0	0.00	2	42.25	42.30	-2	1,711	-0.12%
2024/05/13	0	0.00	1	41.80	42.00	-1	1,721	-0.06%
2024/05/10	1	43.50	0	0.00	43.50	1	1,699	0.06%
2024/05/08	0	0.00	0.2	42.86	42.85	-0.2	1,648	-0.01%
2024/04/25	0	0.00	0	41.35	41.30	0	1,695	0.00%
2024/04/19	0	0.00	0.5	42.60	42.10	-0.5	1,756	-0.03%
2024/04/16	3	43.55	0	0.00	43.85	3	1,770	0.17%
2024/04/01	0	0.00	7	48.73	48.70	-7	2,202	-0.32%
2024/03/26	4	47.90	0	0.00	47.00	4	3,454	0.12%
2024/03/20	1	48.55	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	48.90	0	0.00	48.60	1	3,766	0.03%
2024/03/15	0	0.00	2	49.00	48.05	-2	3,838	-0.05%
2024/03/13	0	0.00	14	49.61	49.55	-14	3,904	-0.36%
2024/03/08	0	0.00	1	49.93	49.25	-1	3,868	-0.03%
2024/03/07	2	48.58	0	0.00	48.05	2	3,797	0.05%
2024/02/27	0	0.00	1	50.30	50.40	-1	3,565	-0.03%
2024/02/23	0	0.00	1	49.85	49.75	-1	3,512	-0.03%
2024/02/22	2	50.95	0	0.00	50.40	2	3,507	0.06%
2024/02/20	0	0.00	10	48.96	49.15	-10	3,442	-0.29%
2024/02/16	10	49.57	0	0.00	49.80	10	3,445	0.29%
2024/02/15	1	48.00	0	0.00	47.70	1	3,422	0.03%
2024/02/05	0.6	47.65	0	0.00	47.65	0.6	3,420	0.02%
2024/01/30	0	0.00	13	48.78	48.90	-13	3,489	-0.37%
2024/01/24	0	0.00	1	50.10	49.70	-1	3,536	-0.03%
2024/01/23	1	49.50	0	0.00	49.70	1	3,552	0.03%
2024/01/17	0	0.00	25	48.24	47.95	-25	3,623	-0.69%
2024/01/09	3	51.47	3	50.23	49.85	0	3,804	0.00%
2024/01/08	1	51.40	1	51.60	51.80	0	3,686	0.00%
2024/01/05	0	0.00	1	50.50	51.00	-1	3,773	-0.03%
2024/01/03	1	51.10	0	0.00	51.20	1	3,894	0.03%
2023/12/28	0	0.00	2	54.15	53.20	-2	3,837	-0.05%
2023/12/27	13	55.15	2	54.65	54.40	11	3,825	0.29%
2023/12/26	18	54.87	8	54.78	55.00	10	3,681	0.27%
2023/12/25	9.1	54.76	2.4	54.31	53.90	6.7	3,465	0.19%
2023/12/22	5	53.44	4.1	53.50	53.10	1	3,201	0.03%
2023/12/21	10	51.85	9	51.79	51.80	1	2,656	0.04%
2023/12/15	8	49.26	8	49.51	49.50	0	2,374	0.00%
2023/12/14	21	48.36	22	48.55	48.75	-1	2,280	-0.04%
2023/12/13	9	46.39	7	47.31	46.60	2	2,145	0.09%
2023/12/11	3	47.17	0	0.00	46.60	3	2,135	0.14%
2023/11/22	0	0.00	1	47.10	47.10	-1	2,554	-0.04%
2023/11/21	1	46.60	0	0.00	46.50	1	2,549	0.04%
2023/11/15	1	46.80	0	0.00	47.00	1	2,521	0.04%
2023/11/06	1	48.55	1	48.45	48.55	0	2,498	0.00%
2023/11/03	0	0.00	3	47.95	47.85	-3	2,572	-0.12%
2023/11/02	0	0.00	1	48.30	48.30	-1	2,578	-0.04%
2023/11/01	1	47.80	0	0.00	47.40	1	2,577	0.04%
2023/10/31	1	49.40	0	0.00	49.05	1	2,554	0.04%
2023/10/26	3	51.00	0	0.00	51.00	3	2,692	0.11%
2023/10/25	0	0.00	2	51.40	51.70	-2	2,745	-0.07%
2023/10/24	2	50.35	0	0.00	50.70	2	2,792	0.07%
2023/10/20	1	49.80	0	0.00	49.80	1	2,821	0.04%
2023/10/18	3	51.53	0.5	51.70	51.70	2.5	2,843	0.09%
2023/10/17	1	54.70	5	53.52	53.30	-4	2,895	-0.14%
2023/10/13	12	53.33	4	53.50	52.70	8	2,911	0.27%
2023/10/12	5	52.80	0	0.00	52.30	5	2,881	0.17%
2023/10/06	0	0.00	3	50.90	51.00	-3	2,784	-0.11%
2023/09/26	0	0.00	3	49.00	48.70	-3	3,444	-0.09%
2023/09/22	1	46.25	0	0.00	47.40	1	3,603	0.03%
2023/09/21	2	47.23	2	47.10	47.20	0	3,642	0.00%
2023/09/20	0	0.00	3	49.33	48.20	-3	3,632	-0.08%
2023/09/19	3	49.70	0	0.00	48.95	3	3,645	0.08%
2023/09/14	4	49.28	44	49.86	50.20	-40	3,628	-1.10%
2023/09/13	47	50.27	6	50.62	49.15	41	3,596	1.14%
2023/09/12	5	49.44	10	49.46	50.30	-5	3,399	-0.15%
2023/09/11	7	47.70	1	48.30	46.85	6	3,346	0.18%
2023/09/08	0	0.00	6	48.58	48.75	-6	3,464	-0.17%
2023/09/07	2	48.18	2	48.95	47.55	0	3,616	0.00%
2023/09/01	7	47.01	0	0.00	47.10	7	4,124	0.17%
2023/08/28	0	0.00	1	43.55	43.55	-1	4,301	-0.02%
2023/08/01	1	50.80	40	50.85	50.70	-39	4,079	-0.96%
2023/07/31	2	53.40	0	0.00	52.50	2	4,016	0.05%
2023/07/28	1	52.90	1	53.20	53.60	0	3,932	0.00%
2023/07/27	2	53.70	1	53.10	54.40	1	3,849	0.03%
2023/07/24	1	51.40	1	51.20	51.50	0	3,684	0.00%
2023/07/21	1	52.00	0	0.00	52.40	1	3,651	0.03%
2023/07/20	2	53.95	0	0.00	52.50	2	3,610	0.06%
2023/07/17	1	53.00	0	0.00	53.30	1	3,327	0.03%
2023/07/13	6	51.70	0	0.00	50.80	6	3,249	0.18%
2023/07/10	6	54.70	6	54.50	53.20	0	3,051	0.00%
2023/07/07	2	54.60	2	51.10	54.40	0	2,787	0.00%
2023/07/06	2	52.60	0	0.00	52.10	2	2,646	0.08%
2023/07/05	8	52.30	0	0.00	51.60	8	2,591	0.31%
2023/07/04	0	0.00	1	51.30	51.90	-1	2,507	-0.04%
2023/07/03	6	50.90	2	51.10	51.20	4	2,448	0.16%
2023/06/30	5	49.08	1	48.90	49.20	4	2,343	0.17%
2023/06/29	6	48.21	0	0.00	47.45	6	2,275	0.26%
2023/06/19	0	0.00	1	47.15	47.25	-1	2,390	-0.04%
2023/06/15	3	48.75	0	0.00	48.05	3	2,356	0.13%
2023/06/14	5	48.51	2	48.83	49.65	3	2,268	0.13%
2023/06/13	4	48.30	2	48.25	48.25	2	2,161	0.09%
2023/06/12	29	47.45	11	47.40	47.05	18	2,031	0.89%
2023/06/09	1	43.80	1	44.45	44.80	0	1,803	0.00%
2023/06/08	2	43.10	1	43.20	43.20	1	1,740	0.06%
2023/06/07	2	45.18	1	45.00	45.05	1	1,638	0.06%
2023/05/30	1	41.00	0	0.00	40.80	1	1,496	0.07%
2023/05/29	0	0.00	1	41.00	40.90	-1	1,523	-0.07%
2023/05/25	1	42.00	0	0.00	41.65	1	1,534	0.07%
2023/05/24	0	0.00	2	42.50	42.30	-2	1,542	-0.13%
2023/05/22	0	0.00	1	41.35	41.40	-1	1,607	-0.06%
2023/05/18	1	40.00	0	0.00	40.40	1	1,593	0.06%
2023/05/03	0	0.00	1	38.15	37.90	-1	1,630	-0.06%
2023/05/02	1	38.70	0	0.00	38.60	1	1,659	0.06%
2023/04/26	0	0.00	1	37.60	37.90	-1	1,692	-0.06%
2023/04/24	0	0.00	1	38.70	38.40	-1	1,698	-0.06%
2023/04/21	2	38.55	0	0.00	38.35	2	1,727	0.12%
2023/04/20	1	40.35	0	0.00	40.30	1	1,705	0.06%
2023/03/28	1	43.00	0	0.00	43.25	1	1,624	0.06%
2023/03/21	5	42.75	5	42.55	42.40	0	1,578	0.00%
2023/03/16	0	0.00	1	40.65	40.25	-1	1,702	-0.06%
2023/03/15	0	0.00	2	42.40	42.00	-2	1,680	-0.12%
2023/03/03	0	0.00	1	40.95	40.90	-1	1,637	-0.06%
2023/03/02	0	0.00	3.7	40.67	41.35	-3.7	1,574	-0.23%
2023/03/01	0	0.00	7	39.35	39.65	-7	1,516	-0.46%
2023/02/24	3	38.52	0	0.00	38.40	3	1,489	0.20%
2023/02/23	4	38.88	0	0.00	38.80	4	1,479	0.27%
2023/02/22	0	0.00	13	39.15	39.10	-13	1,472	-0.88%
2023/02/21	2	39.30	1	40.75	39.15	1	1,465	0.07%
2023/02/20	1	40.00	26	39.83	39.80	-25	1,429	-1.75%
2023/02/17	0	0.00	5	37.79	37.90	-5	1,374	-0.36%
2023/02/16	0	0.00	2	37.28	37.15	-2	1,372	-0.15%
2023/02/13	0	0.00	5	36.83	36.70	-5	1,426	-0.35%
2023/02/10	0	0.00	10	37.55	37.00	-10	1,444	-0.69%
2023/02/09	0	0.00	8	38.80	38.70	-8	1,430	-0.56%
2023/02/08	0	0.00	10	38.63	38.45	-10	1,435	-0.70%
2023/02/07	5	38.48	5	38.84	38.50	0	1,438	0.00%
2023/02/06	4	38.69	10	38.98	38.60	-6	1,441	-0.42%
2023/02/03	0	0.00	22	38.59	38.65	-22	1,428	-1.54%
2023/02/02	3	38.52	10	38.90	38.70	-7	1,421	-0.49%
2023/02/01	1	38.20	8	38.71	38.75	-7	1,416	-0.49%
2023/01/31	0	0.00	7	38.36	38.50	-7	1,402	-0.50%
2023/01/30	0	0.00	19	37.20	37.80	-19	1,384	-1.37%
2023/01/17	2	35.08	0	0.00	35.55	2	1,342	0.15%
2023/01/13	0	0.00	2	36.53	35.25	-2	1,358	-0.15%
2023/01/12	0	0.00	1	36.40	36.40	-1	1,351	-0.07%
2023/01/11	4	36.93	7	37.28	37.00	-3	1,363	-0.22%
2023/01/10	3.7	36.47	1	36.95	36.45	2.7	1,338	0.20%
2023/01/09	0	0.00	1	35.90	36.40	-1	1,347	-0.07%
2023/01/06	1	35.40	0	0.00	35.70	1	1,356	0.07%
2023/01/05	0	0.00	4	35.73	35.40	-4	1,379	-0.29%
2023/01/04	0	0.00	8	35.51	35.95	-8	1,390	-0.58%
2023/01/03	0	0.00	2	34.93	34.75	-2	1,413	-0.14%
2022/12/28	4	35.90	0	0.00	35.30	4	1,464	0.27%
2022/12/26	6	37.47	0	0.00	37.20	6	1,487	0.40%
2022/12/23	1	36.50	6	37.64	38.00	-5	1,509	-0.33%
2022/12/22	27	37.27	1	39.15	37.30	26	1,518	1.71%
2022/12/21	1	38.05	24	38.29	38.40	-23	1,539	-1.49%
2022/12/20	112	38.40	1	37.20	36.95	111	1,555	7.13%	大買/鉅額交易
2022/12/19	26	38.32	0	0.00	38.30	26	1,572	1.65%
2022/12/16	20	38.60	0	0.00	38.55	20	1,621	1.23%
2022/12/14	1	36.70	1	37.20	37.60	0	1,523	0.00%
2022/12/13	1	37.00	1	36.30	36.30	0	1,644	0.00%
2022/12/12	5	37.62	5	37.40	37.40	0	1,687	0.00%
2022/11/29	0	0.00	10	34.00	33.90	-10	1,935	-0.52%
2022/11/17	0	0.00	1	31.90	32.15	-1	2,335	-0.04%
2022/11/16	1	31.75	0	0.00	31.40	1	2,472	0.04%
2022/11/15	10	31.30	0	0.00	31.70	10	2,504	0.40%
2022/10/04	1	37.50	0	0.00	38.25	1	2,958	0.03%
2022/09/21	1	42.40	0	0.00	42.70	1	2,655	0.04%
2022/09/16	12	43.50	13	43.86	42.90	-1	2,407	-0.04%
2022/09/15	11	43.67	13	43.95	42.50	-2	2,209	-0.09%
2022/09/14	0	0.00	4	41.35	41.35	-4	2,082	-0.19%
2022/09/13	24	43.92	20	44.50	42.10	4	2,061	0.19%
2022/09/08	2	40.40	2	40.60	41.10	0	1,885	0.00%
2022/09/02	2	41.90	3	42.12	41.90	-1	1,788	-0.06%
2022/09/01	1	41.50	0	0.00	41.50	1	1,761	0.06%
2022/08/31	0	0.00	3	42.55	42.40	-3	1,728	-0.17%
2022/08/29	0	0.00	3	42.00	41.50	-3	1,613	-0.19%
2022/08/26	11	42.17	3	41.85	41.25	8	1,563	0.51%
2022/08/23	3	39.65	0	0.00	39.60	3	1,379	0.22%
2022/08/22	0	0.00	2	38.78	38.60	-2	1,243	-0.16%
2022/08/17	0	0.00	4	39.20	39.60	-4	1,100	-0.36%
2022/08/15	9	38.74	5.4	39.23	39.35	3.6	938	0.39%
2022/08/12	6	37.33	21.1	37.80	37.35	-15.1	795	-1.90%
2022/05/26	1	33.75	1	33.55	33.00	0	443	0.00%
2022/05/09	1	29.45	0	0.00	29.30	1	370	0.27%
2022/04/27	2	30.85	0	0.00	30.75	2	401	0.50%
2022/04/11	0	0.00	3	36.90	36.30	-3	406	-0.74%
2022/04/08	1	35.20	0	0.00	35.10	1	384	0.26%
2022/04/07	2	35.63	0	0.00	35.20	2	379	0.53%
2022/03/31	0	0.00	1	36.55	36.20	-1	395	-0.25%
2022/03/29	1	35.80	0	0.00	35.80	1	394	0.25%
2022/03/28	0	0.00	1	35.75	35.65	-1	392	-0.25%
2022/03/24	2	37.08	0	0.00	37.15	2	399	0.50%
2022/03/16	0	0.00	1	35.30	35.40	-1	603	-0.17%
2022/03/15	1	36.15	0	0.00	36.10	1	613	0.16%
2022/03/14	1	37.15	0	0.00	37.10	1	615	0.16%
2022/03/10	1	38.50	0	0.00	38.40	1	621	0.16%
2022/03/09	1	38.25	0	0.00	38.10	1	620	0.16%
2022/03/08	2	38.90	0	0.00	38.10	2	622	0.32%
2022/03/07	0.5	39.95	0	0.00	39.20	0.5	623	0.08%
2022/03/04	1	40.80	0	0.00	40.65	1	622	0.16%
2021/12/22	0	0.00	12	44.74	44.65	-12	1,008	-1.19%
2021/12/21	1	44.75	0	0.00	44.75	1	1,005	0.10%
2021/12/20	0	0.00	1	45.70	45.10	-1	999	-0.10%
2021/12/16	12	46.25	0	0.00	46.95	12	975	1.23%
2021/12/10	1	46.10	0	0.00	46.00	1	857	0.12%
2021/11/12	0	0.00	1	43.60	43.05	-1	672	-0.15%
2021/11/01	0	0.00	3	45.80	45.80	-3	687	-0.44%
2021/10/28	3	44.60	0	0.00	44.65	3	660	0.45%
2021/10/27	7	44.61	4	44.88	45.70	3	657	0.46%
2021/10/26	1	43.10	0	0.00	42.80	1	602	0.17%
2021/10/25	1	41.60	1	41.30	41.30	0	574	0.00%
2021/09/15	0	0.00	0.3	39.00	38.80	-0.3	1,794	-0.02%
2021/09/10	0	0.00	2	39.00	39.15	-2	1,857	-0.11%
2021/08/12	2	44.38	0	0.00	44.45	2	1,972	0.10%
2021/08/04	0	0.00	1	50.10	49.30	-1	2,121	-0.05%
2021/08/02	1	49.35	0	0.00	49.30	1	2,158	0.05%
2021/07/30	0	0.00	1	50.40	50.10	-1	2,167	-0.05%
2021/07/29	0	0.00	1	49.85	49.55	-1	2,156	-0.05%
2021/07/28	1	49.10	4	48.50	48.70	-3	2,149	-0.14%
2021/07/27	2	51.80	4	52.85	52.60	-2	2,156	-0.09%
2021/07/26	5	55.02	7	54.39	55.40	-2	2,079	-0.10%
2021/07/23	1	49.65	1	51.70	51.70	0	1,774	0.00%
2021/07/22	2	47.65	4	48.13	47.05	-2	1,678	-0.12%
2021/07/19	2	48.28	1	48.30	48.00	1	1,706	0.06%
2021/07/13	0	0.00	3	49.97	48.55	-3	1,827	-0.16%
2021/07/09	0	0.00	2	48.45	48.35	-2	1,830	-0.11%
2021/07/07	1	49.70	0	0.00	49.20	1	1,982	0.05%
2021/07/06	8	50.81	0	0.00	49.80	8	2,092	0.38%
2021/07/05	2	51.15	0	0.00	51.00	2	2,206	0.09%
2021/06/29	0	0.00	4	48.28	48.00	-4	2,869	-0.14%
2021/06/28	0	0.00	4	49.88	49.85	-4	3,007	-0.13%
2021/06/25	5	52.54	1	50.60	50.20	4	3,046	0.13%
2021/06/24	2	50.40	1	51.00	51.00	1	3,012	0.03%
2021/06/23	1	45.60	5	44.60	46.40	-4	3,159	-0.13%
2021/06/21	2	43.70	0	0.00	42.80	2	4,101	0.05%
2021/06/18	0	0.00	2	43.98	44.20	-2	4,334	-0.05%
2021/06/15	2	43.18	0	0.00	43.10	2	5,412	0.04%
2021/06/02	1	44.30	2	44.93	44.05	-1	6,004	-0.02%
2021/06/01	0	0.00	12	44.86	45.05	-12	6,001	-0.20%
2021/05/31	12	45.70	0	0.00	44.80	12	6,000	0.20%
2021/05/27	0	0.00	10	42.63	42.60	-10	6,001	-0.17%
2021/05/25	1	43.10	0	0.00	43.30	1	6,027	0.02%
2021/05/21	0	0.00	16	42.11	42.20	-16	6,053	-0.26%
2021/05/20	5	41.37	2	41.75	40.85	3	6,086	0.05%
2021/05/19	2	42.58	1	41.65	41.75	1	6,186	0.02%
2021/05/18	7	38.05	1	39.55	40.70	6	6,216	0.10%
2021/05/17	4	38.85	2	39.60	37.00	2	6,350	0.03%
2021/05/14	11	42.16	0	0.00	41.05	11	6,442	0.17%
2021/05/13	5	37.50	12	41.18	41.75	-7	6,432	-0.11%
2021/05/12	5	42.90	0	0.00	41.05	5	6,404	0.08%
2021/05/11	0	0.00	1	45.55	45.60	-1	6,367	-0.02%
2021/05/10	1	50.50	1	50.40	49.70	0	6,355	0.00%
2021/05/07	0	0.00	4	50.10	51.80	-4	6,362	-0.06%
2021/05/04	0	0.00	2	48.40	49.30	-2	6,403	-0.03%
2021/05/03	1	52.00	0	0.00	51.10	1	6,374	0.02%
2021/04/29	1	55.40	0	0.00	54.60	1	6,365	0.02%
2021/04/28	2	56.15	2	56.60	56.20	0	6,380	0.00%
2021/04/27	3	56.30	0	0.00	56.20	3	6,439	0.05%
2021/04/26	0	0.00	1	57.80	57.10	-1	6,518	-0.02%
2021/04/23	2	56.10	0	0.00	57.20	2	6,571	0.03%
2021/04/22	1	57.80	0	0.00	56.00	1	6,661	0.02%
2021/04/21	0	0.00	2	60.30	60.20	-2	6,862	-0.03%
2021/04/20	1	60.20	0	0.00	59.60	1	6,931	0.01%
2021/04/19	4	61.03	2	60.75	60.70	2	7,059	0.03%
2021/04/16	1	60.60	3	60.60	60.60	-2	7,064	-0.03%
2021/04/15	13	60.38	8	60.13	59.70	5	7,187	0.07%
2021/04/14	0	0.00	3	56.70	57.90	-3	7,297	-0.04%
2021/04/13	2	62.00	2	62.50	59.50	0	7,296	0.00%
2021/04/12	3	61.27	2	61.80	61.00	1	7,356	0.01%
2021/04/09	1	63.90	0	0.00	62.20	1	7,425	0.01%
2021/04/08	2	66.60	9	66.07	65.60	-7	7,522	-0.09%
2021/04/07	6	65.55	4	64.28	65.80	2	7,467	0.03%
2021/04/06	4	63.05	11	62.66	64.10	-7	7,367	-0.10%
2021/04/01	11	63.75	3	63.00	62.30	8	7,591	0.11%
2021/03/31	4	62.68	13	62.54	62.30	-9	7,783	-0.12%
2021/03/30	5	62.44	4	62.40	62.30	1	7,674	0.01%
2021/03/29	7	62.53	8	62.71	61.70	-1	7,631	-0.01%
2021/03/26	5	63.20	9	62.60	62.00	-4	7,508	-0.05%
2021/03/25	21	63.06	16	63.27	63.50	5	7,334	0.07%
2021/03/24	7	61.41	28	62.80	62.90	-21	6,807	-0.31%
2021/03/23	14	58.64	9	58.70	58.90	5	6,434	0.08%
2021/03/22	49	59.04	26	58.82	58.30	23	6,228	0.37%
2021/03/19	47	55.20	63	56.18	58.10	-16	5,842	-0.27%
2021/03/18	12	52.13	15	51.56	52.90	-3	5,580	-0.05%
2021/03/17	1	49.20	0	0.00	48.50	1	5,471	0.02%
2021/03/15	1	48.55	1	48.95	48.60	0	5,477	0.00%
2021/03/12	4	49.93	2	51.65	48.55	2	5,469	0.04%
2021/03/11	10	50.30	1	49.60	49.90	9	5,373	0.17%
2021/03/10	0	0.00	10	48.81	49.50	-10	5,348	-0.19%
2021/03/09	25	49.42	10	48.51	49.55	15	5,306	0.28%
2021/03/08	1	48.30	1	47.15	46.85	0	5,149	0.00%
2021/03/02	10	47.46	2	47.40	46.40	8	5,400	0.15%
2021/02/26	3	46.85	0	0.00	46.75	3	5,814	0.05%
2021/02/24	0	0.00	4	47.65	47.35	-4	6,044	-0.07%
2021/02/23	0	0.00	5	47.70	47.55	-5	6,104	-0.08%
2021/02/19	10	50.50	0	0.00	48.70	10	6,123	0.16%
2021/02/17	5	48.80	1	48.10	48.50	4	6,155	0.06%
2021/02/04	2	42.95	0	0.00	43.10	2	6,094	0.03%
2021/02/01	0	0.00	2	42.88	42.55	-2	6,542	-0.03%
2021/01/25	1	45.80	0	0.00	46.00	1	7,163	0.01%
2021/01/21	0	0.00	3	46.90	45.60	-3	7,289	-0.04%
2021/01/20	4	47.55	0	0.00	45.60	4	7,408	0.05%
2021/01/19	2	48.90	0	0.00	47.75	2	7,570	0.03%
2021/01/18	2	48.95	0	0.00	49.10	2	7,737	0.03%
2021/01/15	8	48.85	8	48.80	49.00	0	8,498	0.00%
2021/01/14	11	52.17	10	52.90	51.80	1	8,814	0.01%
2021/01/13	2	49.25	0	0.00	49.00	2	8,668	0.02%
2021/01/12	1	49.55	1	50.00	48.05	0	8,951	0.00%
2021/01/11	5	48.68	5	48.22	48.00	0	8,931	0.00%
2021/01/08	0	0.00	1	48.60	48.80	-1	8,944	-0.01%
2021/01/07	3	48.43	3	49.50	50.00	0	8,880	0.00%
2021/01/05	0	0.00	1	49.00	49.10	-1	8,654	-0.01%
2021/01/04	0	0.00	3	49.15	49.25	-3	8,527	-0.04%
2020/12/31	12	47.59	10	48.29	49.05	2	8,338	0.02%
2020/12/30	1	47.35	0	0.00	46.40	1	8,099	0.01%
2020/12/29	4	49.66	3	48.52	47.00	1	8,021	0.01%
2020/12/28	6	47.05	31	47.75	50.90	-25	7,776	-0.32%
2020/12/25	23	44.58	16	43.53	46.35	7	7,345	0.10%
2020/12/24	21	42.47	6	41.88	42.15	15	6,998	0.21%
2020/12/18	0	0.00	3	42.90	42.00	-3	6,862	-0.04%
2020/12/17	0	0.00	18	42.80	42.30	-18	6,820	-0.26%
2020/12/14	1	43.75	1	43.95	43.60	0	6,644	0.00%
2020/12/11	4	42.85	4	43.15	41.65	0	6,541	0.00%
2020/12/02	6	43.00	0	0.00	42.40	6	6,255	0.10%
2020/12/01	0	0.00	2	42.70	43.00	-2	6,237	-0.03%
2020/11/26	2	42.60	17	42.94	43.55	-15	6,308	-0.24%
2020/11/25	19	46.19	4	46.19	42.80	15	6,212	0.24%
2020/11/24	10	41.73	8	43.43	43.75	2	5,781	0.03%
2020/11/23	0	0.00	8	40.00	39.80	-8	5,556	-0.14%
2020/11/20	1	40.00	5	40.46	39.80	-4	5,512	-0.07%
2020/11/19	4	39.58	0	0.00	39.00	4	5,426	0.07%
2020/11/17	13	39.40	0	0.00	39.40	13	5,328	0.24%
2020/11/12	9	39.48	2	40.55	39.60	7	5,045	0.14%
2020/11/11	5	41.50	5	41.96	41.35	0	4,910	0.00%
2020/11/10	0	0.00	6	44.10	41.75	-6	4,828	-0.12%
2020/11/09	6	44.42	0	0.00	44.15	6	4,660	0.13%
2020/11/06	10	43.85	10	43.10	42.25	0	4,421	0.00%
2020/11/05	4	43.08	2	43.18	43.00	2	4,235	0.05%
2020/11/04	0	0.00	3	39.80	40.95	-3	3,944	-0.08%
2020/11/03	3	39.30	0	0.00	39.75	3	3,823	0.08%
2020/10/26	0	0.00	4	43.50	41.50	-4	3,066	-0.13%
2020/10/23	33	42.25	23	42.87	42.95	10	2,797	0.36%
2020/10/22	1	39.00	3	38.77	40.25	-2	1,969	-0.10%
2020/10/21	2	36.25	0	0.00	36.60	2	1,530	0.13%
2020/10/20	7	39.03	3	38.62	37.75	4	1,416	0.28%
2020/10/19	10	37.97	10	37.28	39.70	0	1,039	0.00%
2020/10/13	0	0.00	10	31.18	30.75	-10	696	-1.44%
2020/10/08	10	30.95	0	0.00	31.30	10	689	1.45%
2020/09/11	0	0.00	2	30.73	30.00	-2	665	-0.30%
2020/09/10	2	32.25	0	0.00	32.25	2	643	0.31%
2020/09/09	0	0.00	3	33.05	32.70	-3	637	-0.47%
2020/09/08	3	32.48	0	0.00	32.10	3	626	0.48%
2020/09/07	5	36.78	25	36.33	32.80	-20	611	-3.27%
2020/09/04	38	34.86	20	34.17	34.85	18	553	3.25%
2020/09/03	6	34.27	4	34.35	35.45	2	514	0.39%
2020/09/02	0	0.00	23	33.96	34.65	-23	468	-4.91%
2020/09/01	18	31.03	0	0.00	32.45	18	329	5.46%
2020/08/31	5	28.65	0	0.00	29.50	5	274	1.82%
2020/08/21	0	0.00	1	26.60	26.65	-1	232	-0.43%
2020/08/07	0	0.00	20	26.52	26.60	-20	234	-8.55%
2020/08/05	20	28.01	0	0.00	27.85	20	298	6.71%
2020/07/10	1	25.85	0	0.00	26.15	1	388	0.26%
2020/04/14	0	0.00	2	19.90	19.90	-2	184	-1.08%
2020/04/08	2	20.00	0	0.00	20.10	2	178	1.12%
2020/03/13	0	0.00	3	20.27	21.00	-3	135	-2.21%
2020/02/17	0	0.00	2	28.00	27.80	-2	115	-1.73%
2020/01/30	5	27.45	0	0.00	27.35	5	125	3.97%
2020/01/17	0	0.00	1	30.60	30.55	-1	118	-0.84%
2019/12/26	1	30.50	0	0.00	30.80	1	117	0.85%
2019/12/02	0	0.00	1	30.30	30.50	-1	121	-0.83%
2019/11/27	1	30.30	0	0.00	30.15	1	128	0.78%
2019/08/28	0	0.00	1	32.40	32.15	-1	340	-0.29%
2019/08/26	1	32.00	0	0.00	32.05	1	343	0.29%
2019/08/23	0	0.00	2	32.55	32.65	-2	342	-0.58%
2019/08/08	0	0.00	1	33.80	33.55	-1	356	-0.28%
2019/08/06	1	33.20	0	0.00	33.25	1	357	0.28%
2019/04/30	0	0.00	2	37.55	38.80	-2	946	-0.21%
2019/04/26	1	38.10	1	38.00	38.00	0	944	0.00%
2019/04/25	1	40.00	1	40.00	38.95	0	981	0.00%
2019/04/17	2	45.05	0	0.00	44.65	2	891	0.22%
2019/04/09	2	44.45	2	44.70	44.30	0	752	0.00%
2019/04/02	8	37.39	11	37.41	37.85	-3	501	-0.60%
2019/03/28	0	0.00	20	34.10	34.10	-20	435	-4.60%
2019/03/13	11	34.95	0	0.00	35.00	11	416	2.64%
2019/03/12	4	36.04	0	0.00	35.70	4	411	0.97%
2019/03/04	10	37.00	0	0.00	37.10	10	409	2.44%
2018/12/03	0	0.00	6	39.60	39.65	-6	238	-2.52%
2018/11/30	6	38.98	2	38.50	38.80	4	230	1.73%
2018/10/11	0	0.00	4	37.20	37.20	-4	286	-1.40%
2018/08/15	0	0.00	8	58.70	58.70	-8	411	-1.94%
2018/08/14	1	58.50	0	0.00	58.20	1	418	0.24%
2018/08/13	1	60.50	0	0.00	58.80	1	418	0.24%
2018/08/10	2	62.15	0	0.00	61.20	2	415	0.48%
2018/08/09	2	64.25	0	0.00	63.70	2	408	0.49%
2018/08/03	0	0.00	2	61.35	61.80	-2	350	-0.57%
2018/08/02	0	0.00	1	60.10	59.70	-1	337	-0.30%
2018/08/01	0	0.00	1	59.50	59.10	-1	339	-0.29%
2018/07/26	1	58.10	0	0.00	58.00	1	341	0.29%
2018/07/20	2	58.50	0	0.00	58.30	2	340	0.59%
2018/07/19	1	59.00	0	0.00	59.00	1	341	0.29%
2018/06/19	0	0.00	1	59.90	58.70	-1	357	-0.28%
2018/06/08	1	58.40	0	0.00	58.40	1	356	0.28%
2018/04/02	0	0.00	10	71.00	70.90	-10	520	-1.92%
2018/03/28	10	69.60	0	0.00	69.90	10	535	1.87%
2018/02/06	0	0.00	4	64.00	64.20	-4	695	-0.58%
2018/01/10	4	76.00	0	0.00	75.30	4	677	0.59%
2018/01/03	1	73.30	1	74.30	73.70	0	677	0.00%