台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-合庫-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00154.5053.60-11,599-0.06%
2024/10/15354.0700.0053.7031,6540.18%
2024/10/1400.000.559.0059.40-0.51,766-0.03%
2024/10/0800.00658.6057.50-61,896-0.32%
2024/10/07359.50759.2058.50-41,888-0.21%
2024/10/01158.00158.4058.0001,8270.00%
2024/09/2600.00258.4056.30-21,831-0.11%
2024/09/240.556.5000.0055.500.51,8270.03%
2024/09/20056.5000.0057.4001,8250.00%
2024/09/19157.30157.1057.3001,8300.00%
2024/09/18358.3000.0057.7031,8340.16%
2024/09/16359.4300.0059.0031,8220.16%
2024/09/1300.00258.0058.10-21,768-0.11%
2024/09/10353.9300.0053.0031,7440.17%
2024/09/09253.90254.2054.4001,7380.00%
2024/09/06155.80155.4055.1001,7300.00%
2024/09/05156.0000.0055.4011,7320.06%
2024/09/0400.00257.3055.30-21,724-0.12%
2024/09/0300.00359.3059.10-31,702-0.18%
2024/09/02158.7000.0059.3011,7070.06%
2024/08/30158.40159.8059.7001,6920.00%
2024/08/28257.0000.0057.0021,6650.12%
2024/08/2600.00356.6057.10-31,688-0.18%
2024/08/2300.00253.2054.10-21,641-0.12%
2024/08/20153.40153.9053.3001,6500.00%
2024/08/19152.8000.0052.5011,6490.06%
2024/08/1600.00454.1355.00-41,629-0.25%
2024/08/1200.00153.9053.80-11,577-0.06%
2024/08/0900.00650.3050.00-61,543-0.39%
2024/08/08249.9500.0049.7521,5380.13%
2024/08/07250.3500.0050.3021,5320.13%
2024/08/05147.2000.0046.9511,4650.07%
2024/08/02153.60251.7051.60-11,412-0.07%
2024/07/26151.5000.0051.5011,3370.07%
2024/07/22151.5000.0051.9011,3270.08%
2024/07/17153.6000.0053.1011,2790.08%
2024/07/16453.95253.9054.7021,2580.16%
2024/07/15254.2500.0054.9021,1860.17%
2024/07/12152.00751.2952.00-6977-0.61%
2024/07/1100.00247.3547.35-2901-0.22%
2024/07/10141.15243.0343.05-1805-0.12%
2024/07/0500.00138.5539.05-1756-0.13%
2024/06/26138.8500.0038.6517580.13%
2024/06/1900.00138.1537.85-1762-0.13%
2024/05/2200.00141.5041.75-1773-0.13%
2024/04/3000.00241.3541.40-2705-0.28%
2024/04/2400.00139.4539.65-1680-0.15%
2024/04/23139.0000.0039.2016820.15%
2024/04/16138.1000.0038.0516670.15%
2024/03/26141.2000.0040.7015450.18%
2024/03/05243.0500.0042.9023010.66%
2024/03/01046.1500.0045.4502580.00%
2024/02/27247.3500.0046.8022240.89%
2024/02/16149.8000.0049.9012210.45%
2024/01/1900.00148.2548.05-1290-0.34%
2024/01/17147.7500.0047.6513140.32%
2024/01/16248.7000.0048.4023150.63%
2024/01/1200.000.249.0248.85-0.2327-0.07%
2024/01/1100.000.248.7548.70-0.2331-0.05%
2024/01/100.249.6000.0048.850.23380.06%
2024/01/0900.000.149.8049.70-0.1343-0.04%
2024/01/0800.000.249.8549.85-0.2347-0.07%
2024/01/0400.00049.7549.750351-0.01%
2023/12/27050.0000.0049.9504090.01%
2023/12/190.149.7000.0049.700.14350.01%
2023/12/15351.2000.0050.8034440.68%
2023/12/140.550.6000.0050.300.54410.11%
2023/12/11350.3000.0050.4034830.62%
2023/12/0800.00350.5050.70-3491-0.61%
2023/12/07549.82249.8049.6034980.60%
2023/11/27149.7000.0049.1516310.16%
2023/11/22249.9000.0049.9026500.31%
2023/11/21250.2000.0050.1026500.31%
2023/10/2700.001046.8046.85-10768-1.30%
2023/10/20151.50550.0049.95-4762-0.52%
2023/10/06154.4000.0052.7018610.12%
2023/09/08156.0000.0056.6011,2010.08%
2023/08/23152.7000.0052.3011,3770.07%
2023/08/18252.3000.0051.6021,3910.14%
2023/08/17153.1000.0052.8011,3970.07%
2023/08/14355.0300.0054.6031,4510.21%
2023/08/04157.9000.0057.7011,4530.07%
2023/08/02159.1000.0058.2011,4500.07%
2023/07/26262.2000.0061.9021,4310.14%
2023/07/21163.3000.0063.2011,4330.07%
2023/07/19364.8300.0063.9031,4500.21%
2023/07/18266.0000.0066.0021,4520.14%
2023/07/14166.0000.0066.0011,4330.07%
2023/07/13167.0000.0067.1011,4390.07%
2023/07/12266.6500.0067.0021,4240.14%
2023/07/10166.0000.0066.0011,5020.07%
2023/07/0700.00164.4066.80-11,574-0.06%
2023/07/06264.6000.0065.8021,6330.12%
2023/07/05268.5000.0067.8021,5830.13%
2023/07/04170.20270.0070.20-11,531-0.07%
2023/06/28160.1000.0060.0011,3810.07%
2023/06/27160.2000.0059.6011,3840.07%
2023/06/20161.0000.0060.8011,3870.07%
2023/06/06664.25665.6064.8001,3260.00%
2023/06/0500.00163.1063.80-11,275-0.08%
2023/06/02162.1000.0061.7011,2450.08%
2023/05/31262.9000.0063.0021,2560.16%
2023/05/3000.00261.6061.80-21,214-0.16%
2023/05/26161.0000.0060.8011,2130.08%
2023/05/25161.5000.0061.3011,2160.08%
2023/05/23160.90161.2061.4001,2620.00%
2023/05/17359.97260.7059.7011,2440.08%
2023/04/2500.00156.0053.90-11,252-0.08%
2023/04/18261.0000.0060.4021,1920.17%
2023/04/14161.6000.0061.7011,1630.09%
2023/04/13161.0000.0061.5011,1510.09%
2023/04/1200.00261.9063.60-21,060-0.19%
2023/03/02158.4000.0058.4011,3180.08%
2023/02/20162.8000.0064.9011,3840.07%
2023/02/0100.00158.3059.20-11,846-0.05%
2023/01/3100.00157.8058.10-11,855-0.05%
2023/01/30256.40156.8056.7011,8600.05%
2023/01/11155.80156.2056.2002,0510.00%
2023/01/0900.00255.0054.90-22,110-0.09%
2023/01/05254.0000.0053.8022,1580.09%
2022/12/2200.00155.0054.90-12,315-0.04%
2022/12/14159.701059.5259.80-92,416-0.37%
2022/12/0700.00158.7058.50-12,530-0.04%
2022/12/06160.4000.0059.5012,5500.04%
2022/11/28259.20260.6059.3002,5790.00%
2022/11/25257.35158.5057.0012,4960.04%
2022/11/24156.5000.0058.4012,4940.04%
2022/11/0800.00155.3054.40-12,707-0.04%
2022/11/04153.0000.0053.5012,5890.04%
2022/10/31349.3000.0049.4032,4560.12%
2022/09/3000.00148.6049.80-12,167-0.05%
2022/09/29150.0000.0049.8012,1820.05%
2022/09/1500.00159.8060.30-12,236-0.04%
2022/09/12158.3000.0058.0012,2080.05%
2022/08/2600.00260.6060.60-22,130-0.09%
2022/08/24159.7000.0058.9012,1110.05%
2022/08/23160.9000.0060.9012,0810.05%
2022/08/22362.00364.8062.8002,0370.00%
2022/08/191562.011062.4062.3051,9150.26%
2022/07/1900.00162.4062.30-12,122-0.05%
2022/07/18162.8000.0063.0012,2920.04%
2022/05/0500.002103.50104.00-24,176-0.05%
2022/04/2500.00192.4094.80-14,461-0.02%
2022/04/2000.001103.50105.00-14,574-0.02%
2022/04/15199.5000.0099.4014,9350.02%
2022/04/131101.501103.00103.5005,2610.00%
2022/04/11198.6000.0098.8015,5490.02%
2022/04/0600.001103.00103.00-15,870-0.02%
2022/03/311105.0000.00106.0016,0260.02%
2022/03/281104.502103.00105.50-16,557-0.02%
2022/03/253107.672106.50104.5016,7340.01%
2022/03/241102.5000.00107.5016,9980.01%
2022/03/231103.501104.00102.5007,0830.00%
2022/03/22197.801103.00102.5007,1450.00%
2022/03/21196.00197.1097.5007,0260.00%
2022/03/1500.00390.2089.40-37,060-0.04%
2022/03/1100.00094.9094.6007,1330.00%
2022/03/10594.26694.3894.80-17,199-0.01%
2022/03/09390.33290.9091.8017,3420.01%
2022/03/08190.90189.8089.6007,6730.00%
2022/03/07190.703190.6490.80-307,944-0.38%
2022/03/04195.403993.0292.30-388,202-0.46%
2022/03/036596.1000.0096.00658,2090.79%
2022/02/2200.002101.00101.00-28,698-0.02%
2022/02/181104.0000.00103.0018,8390.01%
2022/02/173106.1700.00104.0038,9720.03%
2022/02/161106.003106.00105.50-29,115-0.02%
2022/02/0900.001103.50105.50-110,128-0.01%
2022/02/083106.6700.00105.50310,1380.03%
2022/01/194124.504123.25124.50010,2820.00%
2022/01/181126.501130.00123.00010,4090.00%
2022/01/174123.004125.25127.50010,4370.00%
2022/01/142123.502126.00126.00010,5380.00%
2022/01/123125.173125.33126.50010,5530.00%
2022/01/111129.5000.00129.00110,5390.01%
2022/01/1000.004128.25129.00-410,515-0.04%
2022/01/075128.402133.00125.00310,6750.03%
2022/01/062133.002134.50137.00010,7370.00%
2022/01/052127.002128.50128.50010,5680.00%
2022/01/042132.502132.50132.50010,4020.00%
2022/01/032132.502134.50134.50010,3610.00%
2021/12/303128.503131.50130.50010,3300.00%
2021/12/293128.503129.00129.00010,2310.00%
2021/12/242122.002123.75123.00010,0050.00%
2021/12/223117.004116.88117.50-19,611-0.01%
2021/12/212113.502115.50118.0009,5420.00%
2021/12/201112.002112.75114.00-19,781-0.01%
2021/12/171106.0010106.80108.00-99,552-0.09%
2021/12/1600.00899.10102.50-89,333-0.09%
2021/12/15896.19896.4496.0009,2060.00%
2021/12/0800.00195.7095.40-19,715-0.01%
2021/12/07195.20894.3093.60-710,136-0.07%
2021/12/06396.03397.3395.60010,4570.00%
2021/12/03496.7500.0096.30410,5540.04%
2021/12/02799.76299.6098.30510,6160.05%
2021/12/016106.5800.00103.00610,3580.06%
2021/11/305113.007111.57114.00-210,353-0.02%
2021/11/2600.002102.00101.50-210,376-0.02%
2021/11/252100.501100.50100.00110,3650.01%
2021/11/243100.1711101.68101.50-810,336-0.08%
2021/11/237100.841105.5099.00610,2490.06%
2021/11/221102.5000.00102.50110,1210.01%
2021/11/194106.631102.00103.0039,8830.03%
2021/11/18199.701101.00103.0009,6610.00%
2021/11/172101.751103.00103.0019,5850.01%
2021/11/16199.901101.00100.5009,4810.00%
2021/11/151104.001105.50103.5009,3100.00%
2021/11/12799.86199.7098.9069,1480.07%
2021/11/1100.00299.80101.50-28,880-0.02%
2021/11/101392.38193.0092.30128,6090.14%
2021/11/09187.50193.0093.6008,2280.00%
2021/11/0800.000.285.0085.10-0.27,9720.00%
2021/11/05981.68983.3385.0007,8420.00%
2021/11/0400.00183.7084.80-17,630-0.01%
2021/11/0300.001078.4779.90-107,371-0.14%
2021/11/02876.9000.0076.3087,2840.11%
2021/11/01279.9000.0080.0027,1960.03%
2021/10/2900.00177.9078.00-17,122-0.01%
2021/10/28274.30674.5074.40-47,055-0.06%
2021/10/27275.8000.0075.6027,0060.03%
2021/10/262.275.13775.4775.10-4.86,952-0.07%
2021/10/25477.68379.1077.5016,7810.01%
2021/10/22181.50179.8080.8006,6530.00%
2021/10/21177.80279.3078.20-16,455-0.02%
2021/10/20378.4000.0077.9036,3550.05%
2021/10/19377.90177.9078.5026,2080.03%
2021/10/15173.90175.4076.0006,0500.00%
2021/10/14273.50573.3273.90-35,766-0.05%
2021/10/13771.0000.0070.8075,5970.13%
2021/10/08271.70670.8070.80-45,584-0.07%
2021/10/05568.40564.9068.7005,5390.00%
2021/10/04166.00165.4065.0005,4660.00%
2021/10/01165.7000.0065.1015,4130.02%
2021/09/28672.45673.7072.6005,2020.00%
2021/09/271474.111372.9773.1015,0410.02%
2021/09/2300.00169.0069.00-14,403-0.02%
2021/09/22567.54468.7568.3014,3540.02%
2021/09/17268.0000.0068.7024,2830.05%
2021/09/1400.00670.7070.30-63,902-0.15%
2021/09/13172.30173.3073.0003,8080.00%
2021/09/10271.85371.9373.10-13,676-0.03%
2021/09/0900.00270.2571.50-23,227-0.06%
2021/09/07169.103667.2169.90-352,656-1.32%
2021/09/03470.08770.0670.50-32,298-0.13%
2021/09/0200.001268.3368.60-121,979-0.61%
2021/09/01762.89265.7065.8051,6080.31%
2021/08/3100.00160.7062.00-11,458-0.07%
2021/08/2300.00456.0058.30-41,429-0.28%
2021/08/0300.00459.4859.70-41,905-0.21%
2021/07/28158.50159.0058.5001,9860.00%
2021/07/2700.00159.6059.60-12,002-0.05%
2021/07/1900.00160.0059.80-12,021-0.05%
2021/07/16463.43163.3063.6032,0380.15%
2021/07/15465.1300.0064.3042,0370.20%
2021/07/14163.50764.4665.40-61,996-0.30%
2021/07/13561.44262.5060.7031,9310.16%
2021/07/08459.8800.0059.7042,0470.20%
2021/07/0700.00161.2059.80-12,111-0.05%
2021/06/30160.6000.0060.5012,1920.05%
2021/06/22159.10159.5058.0002,2200.00%
2021/06/21159.5000.0059.5012,2120.05%
2021/06/17158.5000.0058.5012,2280.04%
2021/06/16158.7000.0058.3012,2400.04%
2021/06/1500.00257.9058.30-22,265-0.09%
2021/06/1100.00657.0756.80-62,269-0.26%
2021/06/0800.00255.4055.10-22,322-0.09%
2021/06/0700.00554.2254.50-52,344-0.21%
2021/06/04355.4000.0055.3032,3550.13%
2021/06/02857.11756.1655.9012,3930.04%
2021/06/01256.7000.0056.7022,4120.08%
2021/05/31456.58757.0756.50-32,531-0.12%
2021/05/27153.8000.0055.1012,5880.04%
2021/05/26654.6500.0054.5062,5960.23%
2021/05/25154.0000.0055.2012,6080.04%
2021/05/2100.00351.6352.40-32,605-0.12%
2021/05/1900.00151.7051.90-12,594-0.04%
2021/05/14151.6000.0049.5012,5400.04%
2021/05/13651.98552.1050.8012,4940.04%
2021/05/1200.001156.0755.20-112,437-0.45%
2021/05/11561.4400.0061.3052,4070.21%
2021/05/10168.3000.0068.1012,3330.04%
2021/05/06167.8000.0067.9012,3570.04%
2021/05/04465.8000.0065.8042,4720.16%
2021/05/03165.5000.0065.2012,4930.04%
2021/04/28167.70568.1667.80-42,506-0.16%
2021/04/2700.00267.4067.50-22,459-0.08%
2021/04/263367.1800.0067.00332,4711.34%
2021/04/2300.00166.9067.00-12,476-0.04%
2021/04/22167.40467.4366.80-32,524-0.12%
2021/04/21367.8000.0067.9032,5560.12%
2021/04/20367.00167.0067.2022,5350.08%
2021/04/19466.85167.2067.2032,5650.12%
2021/04/16565.6800.0065.9052,5470.20%
2021/04/14262.001062.8062.00-82,567-0.31%
2021/04/13164.6000.0064.3012,5160.04%
2021/04/0900.00167.2066.50-12,482-0.04%
2021/04/08366.5000.0066.7032,4680.12%
2021/04/07166.6000.0066.5012,4560.04%
2021/04/01366.8000.0066.7032,4600.12%
2021/03/29266.6000.0067.1022,5280.08%
2021/03/19667.5200.0067.4062,7320.22%
2021/03/17267.7000.0067.7022,7800.07%
2021/03/1600.00268.1568.10-22,832-0.07%
2021/03/15267.60167.6068.1012,8410.04%
2021/03/12167.6000.0067.9012,8450.04%
2021/03/1100.00168.2068.10-12,887-0.03%
2021/03/10167.6000.0067.7012,8820.03%
2021/03/04169.0000.0068.2012,9140.03%
2021/03/03671.5000.0071.1062,8640.21%
2021/03/02172.2000.0071.0012,8900.03%
2021/02/24170.5000.0070.3012,8640.03%
2021/02/2200.00171.2071.20-12,930-0.03%
2021/02/18271.251071.5171.20-82,978-0.27%
2021/02/171069.35168.7069.3093,0110.30%
2021/02/02167.0000.0067.0013,0480.03%
2021/02/0100.00167.6067.90-13,032-0.03%
2021/01/28570.2000.0070.2053,0780.16%
2021/01/271170.661071.6071.7013,0270.03%
2021/01/1900.00168.7068.80-12,868-0.03%
2021/01/18167.90167.0068.4002,8470.00%
2021/01/15269.65769.7168.90-52,838-0.18%
2021/01/14669.98170.1070.9052,7860.18%
2021/01/04170.2000.0069.4012,6080.04%
2020/12/2900.00169.1068.60-12,624-0.04%
2020/12/28167.7000.0067.9012,6150.04%
2020/12/25168.6000.0068.8012,5810.04%
2020/12/24170.0000.0070.2012,5710.04%
2020/12/2100.00168.6068.30-12,515-0.04%
2020/12/16171.5000.0072.0012,6320.04%
2020/12/10175.0000.0074.6012,8800.03%
2020/12/07180.2000.0077.3012,9490.03%
2020/11/27382.5300.0083.4032,8690.10%
2020/11/2600.00383.2084.10-32,840-0.11%
2020/11/23181.8000.0081.5012,8710.03%
2020/11/19283.1000.0082.4022,8770.07%
2020/11/12777.9000.0079.0072,8570.24%
2020/11/1100.00479.5079.70-42,871-0.14%
2020/11/09578.50279.0078.5032,9820.10%
2020/11/0600.00678.5078.50-63,079-0.19%
2020/09/2100.00678.0078.30-65,672-0.11%
2020/09/1500.00476.9377.10-45,684-0.07%
2020/09/1100.00171.0071.00-15,733-0.02%
2020/09/0700.00170.7070.70-16,139-0.02%
2020/08/18175.4000.0075.2016,6650.02%
2020/08/12272.6000.0073.2027,3040.03%
2020/08/1100.00376.5075.80-37,256-0.04%
2020/08/07377.03176.1076.3027,3690.03%
2020/08/06680.72180.5079.6057,3560.07%
2020/08/05378.40580.3283.10-27,623-0.03%
2020/08/03375.50678.0773.70-37,519-0.04%
2020/07/30179.6000.0079.6018,0020.01%
2020/07/2900.00180.8080.10-18,006-0.01%
2020/07/28181.30181.7082.0008,0070.00%
2020/07/24282.80184.2080.8018,0930.01%
2020/07/22181.10182.1082.4008,1000.00%
2020/07/21179.8000.0081.8018,1020.01%
2020/07/1700.00181.8078.90-18,302-0.01%
2020/07/16180.10179.8079.6008,3760.00%
2020/07/09280.70282.7081.1008,6010.00%
2020/07/0800.00181.6081.60-18,613-0.01%
2020/07/07779.70479.9879.8038,6300.03%
2020/07/0600.00180.2078.90-18,763-0.01%
2020/07/03478.781280.1978.00-88,994-0.09%
2020/07/021878.671378.0379.4058,9390.06%
2020/07/011071.321972.2972.20-98,738-0.10%
2020/06/24170.8000.0070.8018,7180.01%
2020/06/23372.2000.0070.6038,8350.03%
2020/06/221272.3500.0072.30128,8390.14%
2020/06/19170.00173.3073.6008,8600.00%
2020/06/16369.90269.3070.6018,8600.01%
2020/06/15168.4000.0067.3018,8680.01%
2020/06/05167.50168.2067.3009,4000.00%
2020/06/0400.00169.9069.80-19,466-0.01%
2020/06/03269.50270.2070.2009,6200.00%
2020/06/0200.00169.5069.00-19,744-0.01%
2020/06/01368.87269.2069.6019,8160.01%
2020/05/29268.4500.0068.7029,8580.02%
2020/05/2800.00368.1068.10-310,032-0.03%
2020/05/27167.8000.0068.10110,0910.01%
2020/05/26169.80169.4068.20010,3100.00%
2020/05/25171.60171.2072.50010,4450.00%
2020/05/22171.00170.0069.70010,4750.00%
2020/05/211568.491570.1471.50010,4640.00%
2020/05/20264.30264.3065.00010,2200.00%
2020/05/19162.802462.2262.90-2310,586-0.22%
2020/05/18160.60459.7360.80-310,586-0.03%
2020/05/15361.5000.0060.80310,8200.03%
2020/05/141663.072762.7360.60-1111,202-0.10%
2020/05/131262.3800.0061.901211,7700.10%
2020/05/122462.952162.2862.10312,2470.02%
2020/05/11659.95761.0761.40-112,047-0.01%
2020/05/08260.50460.1360.20-212,006-0.02%
2020/05/07560.96460.8060.10112,0340.01%
2020/05/062258.11558.7058.601711,8350.14%
2020/04/29457.75557.6056.30-112,041-0.01%
2020/04/28556.14556.4857.20012,2020.00%
2020/04/24254.90154.4054.00112,2140.01%
2020/04/21454.65454.7054.00012,3940.00%
2020/04/20253.20353.8753.40-112,231-0.01%
2020/04/17352.87353.3752.00012,1380.00%
2020/04/16153.40152.4053.40012,0630.00%
2020/04/15253.15152.9053.00112,0250.01%
2020/04/13354.50853.6853.10-511,862-0.04%
2020/04/10152.80152.0052.50011,7210.00%
2020/04/09552.68553.1252.80011,6770.00%
2020/04/08351.80651.8051.80-311,479-0.03%
2020/04/0700.00246.3048.40-211,116-0.02%
2020/04/06143.4500.0044.00110,9700.01%
2020/04/01245.35146.4045.50110,8110.01%
2020/03/31147.9000.0047.10110,7930.01%
2020/03/3000.00146.5548.70-110,818-0.01%
2020/03/27449.80152.5048.40310,9070.03%
2020/03/26251.3500.0051.80210,9030.02%
2020/03/25651.60952.9651.40-310,937-0.03%
2020/03/24352.67352.5052.50010,9370.00%
2020/03/23350.20351.6751.00010,9760.00%
2020/03/20350.35450.7351.40-110,835-0.01%
2020/03/19448.44347.0047.20110,7210.01%
2020/03/18250.70451.4850.50-210,591-0.02%
2020/03/17347.43348.8849.15010,3970.00%
2020/03/16146.85147.5546.55010,2420.00%
2020/03/13150.00146.8049.45010,1420.00%
2020/03/12150.3000.0050.00110,0880.01%
2020/03/11954.84355.8354.2069,9660.06%
2020/03/10454.38353.6355.2019,8690.01%
2020/03/09756.59458.2355.0039,6640.03%
2020/03/061057.85957.5057.6019,4570.01%
2020/03/04157.30456.7056.70-39,246-0.03%
2020/03/03458.00357.5057.9019,2380.01%
2020/03/02256.20355.9356.00-19,054-0.01%
2020/02/27558.38359.1755.4028,9730.02%
2020/02/26157.70457.5357.10-38,663-0.03%
2020/02/25156.00155.9055.9008,3480.00%
2020/02/24356.30356.0355.7008,2100.00%
2020/02/21155.00255.3555.50-18,069-0.01%
2020/02/20855.86555.7255.5037,9750.04%
2020/02/1900.00157.4058.20-17,523-0.01%
2020/02/18857.91259.0057.2067,4270.08%
2020/02/17560.76560.5459.7007,1680.00%
2020/02/14757.891558.5460.30-86,726-0.12%
2020/02/132055.282955.1354.90-96,002-0.15%
2020/02/12252.60353.3752.40-15,496-0.02%
2020/02/11151.80151.8052.0005,3860.00%
2020/02/10252.50252.6551.3005,5380.00%
2020/02/07351.939151.8252.00-885,440-1.62%
2020/02/06252.75253.5053.6005,3210.00%
2020/02/058652.87453.0352.60825,2141.57%
2020/02/04251.7500.0051.7024,9440.04%
2020/01/31352.40852.9053.30-54,686-0.11%
2020/01/30349.72150.4049.8024,3670.05%
2020/01/17150.40250.4550.30-14,153-0.02%
2020/01/1600.00248.6549.20-23,998-0.05%
2020/01/15147.40447.4847.20-33,778-0.08%
2020/01/1400.00146.9546.60-13,766-0.03%
2020/01/1300.00146.5046.65-13,761-0.03%
2020/01/0900.00145.3545.30-13,831-0.03%
2020/01/08144.4000.0044.2013,8980.03%
2020/01/07245.1300.0044.7023,9490.05%
2020/01/06145.7000.0045.6513,9640.03%
2020/01/03246.3800.0046.3024,0850.05%
2020/01/0200.00246.8547.25-24,108-0.05%
2019/12/31246.1300.0046.0024,2060.05%
2019/12/30146.25246.2546.05-14,311-0.02%
2019/12/2700.00146.6046.85-14,271-0.02%
2019/12/26246.33346.3346.05-14,260-0.02%
2019/12/2400.00147.2547.70-14,240-0.02%
2019/12/23546.97247.0547.6034,1270.07%
2019/12/20345.62245.8346.0013,9870.03%
2019/12/19146.15246.2546.50-13,933-0.03%
2019/12/18145.15745.3145.10-63,831-0.16%
2019/12/17143.85244.0044.10-13,703-0.03%
2019/12/1300.00144.0043.70-13,946-0.03%
2019/12/1200.00243.4543.45-23,953-0.05%
2019/12/10142.4500.0042.5514,1160.02%
2019/12/09542.7200.0042.6054,1630.12%
2019/12/0600.00243.8544.05-24,135-0.05%
2019/12/03243.05343.2342.90-14,563-0.02%
2019/12/02142.8000.0042.6514,6030.02%
2019/11/2800.00244.4044.80-24,686-0.04%
2019/11/2600.00143.5043.60-14,722-0.02%
2019/11/21142.5000.0043.2014,9900.02%
2019/11/19644.4400.0043.6065,1970.12%
2019/11/1100.004043.4042.10-405,660-0.71%
2019/11/07343.90743.8044.45-45,784-0.07%
2019/11/062242.60442.7542.50185,8820.31%
2019/11/04242.50143.3542.5516,2280.02%
2019/11/01142.95542.8643.10-46,305-0.06%
2019/10/312343.26143.2543.25226,4450.34%
2019/10/29442.43143.2042.2536,5860.05%
2019/10/25542.8800.0042.6556,7130.07%
2019/10/22142.90243.6342.75-16,735-0.01%
2019/10/21142.6500.0042.5516,7310.01%
2019/10/18143.15342.6042.85-26,792-0.03%
2019/10/17241.2500.0041.5026,7310.03%
2019/10/16341.70341.6341.8006,8180.00%
2019/10/1500.00141.1540.60-16,821-0.01%
2019/10/14139.15139.3039.3006,8600.00%
2019/10/09438.53139.0538.8536,8950.04%
2019/10/08141.25141.0041.0506,8710.00%
2019/10/071242.911143.0142.3016,8860.01%
2019/10/04241.1300.0040.3026,8480.03%
2019/09/18243.201043.8443.40-87,383-0.11%
2019/09/16444.7900.0044.8547,2150.06%
2019/09/09447.2300.0046.7047,4110.05%
2019/09/06251.5000.0051.5027,2430.03%
2019/09/03251.0500.0050.5027,5920.03%
2019/08/28450.8000.0050.6047,9210.05%
2019/08/26252.0500.0051.3027,8580.03%
2019/08/23253.7500.0053.6027,7710.03%
2019/08/22453.80155.3054.9037,7310.04%
2019/08/21254.2000.0054.2027,6500.03%
2019/08/20855.44555.1255.0037,6840.04%
2019/08/19355.001055.6355.20-77,690-0.09%
2019/08/16253.251153.5553.20-97,605-0.12%
2019/08/15153.80353.7353.90-27,544-0.03%
2019/08/14955.10255.1554.6077,5170.09%
2019/08/13253.70753.6753.10-57,466-0.07%
2019/08/121554.831854.9754.40-37,543-0.04%
2019/08/08955.431954.8956.50-107,500-0.13%
2019/08/07253.60154.2052.8017,2910.01%
2019/08/062352.702352.7953.8007,2710.00%
2019/08/05151.9000.0050.7017,1130.01%
2019/08/02653.52752.8752.70-17,225-0.01%
2019/08/01152.80152.2053.0007,4910.00%
2019/07/31151.70151.4051.6007,7110.00%
2019/07/30151.50251.0051.50-17,891-0.01%
2019/07/29149.551150.5050.50-107,944-0.13%
2019/07/26149.60349.6049.60-28,083-0.02%
2019/07/25549.65749.8949.85-28,164-0.02%
2019/07/24249.3500.0049.4028,3240.02%
2019/07/23450.36549.8749.80-18,400-0.01%
2019/07/19249.4800.0049.5028,4000.02%
2019/07/18249.20149.2049.0018,5470.01%
2019/07/17150.0000.0050.1018,5310.01%
2019/07/1500.00152.2051.90-18,616-0.01%
2019/07/121551.50251.6051.50138,7380.15%
2019/07/111250.2000.0050.70128,8190.14%
2019/07/10550.6000.0050.2059,0160.06%
2019/07/09149.9500.0049.8519,4950.01%
2019/07/08751.0100.0050.60710,1270.07%
2019/07/04252.3000.0052.10210,1810.02%
2019/07/01155.5000.0055.50110,2290.01%
2019/06/1900.00253.5053.40-210,343-0.02%
2019/06/18253.4000.0053.40210,2890.02%
2019/06/14155.10155.8055.00010,1090.00%
2019/06/06151.70152.5052.7009,7280.00%
2019/06/05550.06450.3051.7019,5430.01%
2019/05/3100.00148.2048.20-19,800-0.01%
2019/05/29247.88347.4847.50-19,802-0.01%
2019/05/28145.80246.3847.30-19,865-0.01%
2019/05/27145.05144.9045.6009,8860.00%
2019/05/23246.93846.7546.25-69,818-0.06%
2019/05/2000.00549.3048.75-510,042-0.05%
2019/05/17951.74651.2349.5539,9820.03%
2019/05/161052.20252.4051.7089,9040.08%
2019/05/15252.1000.0051.6029,8740.02%
2019/05/1400.00150.6050.80-19,929-0.01%
2019/05/1300.00150.5050.00-110,008-0.01%
2019/05/10450.20750.5350.00-310,404-0.03%
2019/05/09552.461153.6550.50-610,496-0.06%
2019/05/08653.42253.5555.00410,4250.04%
2019/05/07951.71351.9053.70610,2160.06%
2019/05/06151.00151.6050.00010,1110.00%
2019/04/30450.23450.4551.20010,0950.00%
2019/04/29149.75349.3549.25-210,047-0.02%
2019/04/2600.00248.5048.50-210,085-0.02%
2019/04/24350.97350.0349.00010,5130.00%
2019/04/2300.00149.9550.70-110,808-0.01%
2019/04/22149.65649.8349.70-511,100-0.05%
2019/04/19851.37351.1750.40511,0100.05%
2019/04/1800.00149.9550.00-110,844-0.01%
2019/04/17151.90351.2052.00-210,676-0.02%
2019/04/16751.39451.2050.70310,5360.03%
2019/04/152549.454549.6151.00-2010,281-0.19%
2019/04/121848.821149.2446.4579,7160.07%
2019/04/11246.4000.0046.9529,0290.02%
2019/04/09345.50346.2045.4508,8730.00%
2019/04/02544.29444.0043.8518,6450.01%
2019/04/011044.7800.0044.00108,6110.12%
2019/03/2900.00143.1543.85-18,466-0.01%
2019/03/26041.3500.0041.4008,2460.00%
2019/03/25140.95140.8040.8008,3170.00%
2019/03/21442.0000.0042.0048,3830.05%
2019/03/18140.5000.0040.4018,2920.01%
2019/03/07143.00243.1542.65-18,253-0.01%
2019/03/04144.4000.0044.4018,1070.01%
2019/02/27443.091343.2244.30-98,141-0.11%
2019/02/2600.00943.6543.60-98,098-0.11%
2019/02/251944.0200.0044.45198,1770.23%
2019/02/2200.00243.4043.40-28,166-0.02%
2019/02/20143.40243.3045.00-18,215-0.01%
2019/02/18145.10144.4044.1508,1490.00%
2019/02/1500.00144.4044.30-18,216-0.01%
2019/02/11346.20244.8548.0518,1660.01%
2019/01/30142.654842.6843.70-477,777-0.60%
2019/01/29241.65141.0040.6517,5420.01%
2019/01/28541.6000.0041.1057,2970.07%
2019/01/254241.9500.0040.80427,1660.59%
2019/01/23440.54440.6041.0006,9960.00%
2019/01/2200.00339.5039.65-36,839-0.04%
2019/01/18240.5500.0041.3526,5640.03%
2019/01/1700.00141.5040.55-16,416-0.02%
2019/01/16140.65240.7341.15-16,188-0.02%
2019/01/15239.40439.3339.60-25,890-0.03%
2019/01/14437.74336.9038.2015,4450.02%
2019/01/08135.5500.0035.5015,1560.02%
2019/01/0200.00135.1034.40-15,265-0.02%
2018/12/28134.552234.2934.55-215,266-0.40%
2018/12/27533.40833.4133.20-35,340-0.06%
2018/12/25533.63333.0033.2025,5820.04%
2018/12/241034.671034.5034.5505,5280.00%
2018/12/211035.20536.0035.5055,6930.09%
2018/12/1900.00135.2035.20-15,620-0.02%
2018/12/18835.5500.0035.2585,6470.14%
2018/12/171035.6500.0035.65105,6020.18%
2018/12/14135.5000.0035.5015,7220.02%
2018/12/1100.00134.7034.25-15,785-0.02%
2018/12/10234.0800.0034.3025,8690.03%
2018/12/06134.0000.0034.0015,9400.02%
2018/12/05134.7500.0035.4015,9590.02%
2018/12/03236.80137.0036.3516,1000.02%
2018/11/30135.5500.0035.5016,2880.02%
2018/11/29135.605035.4634.90-496,381-0.77%
2018/11/28135.80335.9035.60-26,722-0.03%
2018/11/275235.39134.5535.35516,7150.76%
2018/11/2600.00134.3034.55-16,769-0.01%
2018/11/22133.9500.0033.1016,9970.01%
2018/11/21134.8500.0034.6017,2870.01%
2018/11/20135.006934.3134.50-687,661-0.89%
2018/11/1900.00135.0035.25-17,658-0.01%
2018/11/16134.4500.0034.5517,7540.01%
2018/11/15334.9000.0034.9037,7710.04%
2018/11/1300.00133.5034.25-17,727-0.01%
2018/11/09133.202132.1833.20-207,615-0.26%
2018/11/08932.431433.4132.10-57,626-0.07%
2018/11/0500.00331.9532.40-37,638-0.04%
2018/11/0200.00230.6031.20-27,608-0.03%
2018/11/01130.35330.6030.65-27,783-0.03%
2018/10/3110529.521029.4629.50957,8451.21% 大買/
2018/10/3000.00527.9628.30-57,902-0.06%
2018/10/29127.653327.7327.70-328,102-0.39%
2018/10/26328.6000.0028.2538,2170.04%
2018/10/25929.39228.8029.0078,3980.08%
2018/10/241029.101030.0830.1008,4760.00%
2018/10/22630.60530.4030.5518,8820.01%
2018/10/16229.38229.7328.8509,7550.00%
2018/10/15328.4500.0028.4039,8240.03%
2018/10/12227.63627.1527.80-49,868-0.04%
2018/10/11726.697825.9526.00-719,927-0.72%
2018/10/08429.75429.9429.45010,3800.00%
2018/10/05529.18729.0429.40-210,806-0.02%
2018/10/04830.3500.0030.30810,9890.07%
2018/10/031432.191032.4432.00410,9020.04%
2018/10/01730.44730.4930.95010,9620.00%
2018/09/28131.7000.0031.70110,9910.01%
2018/09/21231.5000.0031.45210,9540.02%
2018/09/20230.9000.0030.85210,8810.02%
2018/09/1911933.754632.4732.257310,7130.68% 大買/
2018/09/18632.49232.8333.10410,6310.04%
2018/09/17533.18133.3533.15410,5860.04%
2018/09/13533.11732.8433.20-210,476-0.02%
2018/09/0500.00134.0534.70-19,826-0.01%
2018/09/041334.54536.8434.1089,6520.08%
2018/08/31237.3300.0036.6029,1280.02%
2018/08/30136.45136.4036.7008,9750.00%
2018/08/292636.813136.8537.35-58,820-0.06%
2018/08/28936.711335.3336.70-48,635-0.05%
2018/08/271034.580.135.1535.309.98,2300.12%
2018/08/2200.00631.5532.25-67,714-0.08%
2018/08/21631.0500.0031.7567,6540.08%
2018/08/2000.00530.1630.30-57,477-0.07%
2018/08/1700.00130.0029.70-17,456-0.01%
2018/08/14629.9600.0029.6567,3240.08%
2018/08/08133.2500.0031.7516,9070.01%
2018/08/03332.9000.0032.2036,6270.05%
2018/08/0100.000.131.8531.85-0.16,3730.00%
2018/07/26131.10131.0031.0005,6940.00%
2018/07/2400.001029.6129.30-105,128-0.19%
2018/07/2000.00228.0028.60-24,759-0.04%
2018/07/19128.4000.0028.4514,6880.02%
2018/07/161229.24328.1028.1094,1430.22%
2018/07/1300.00227.5029.30-23,897-0.05%
2018/07/12125.501526.7627.75-143,424-0.41%
2018/07/11625.381025.1525.25-43,103-0.13%
2018/07/10925.06824.9924.9013,0740.03%
2018/07/091325.591025.7525.1532,9960.10%
2018/07/061325.04725.3525.3562,8270.21%
2018/07/05224.25223.9023.1002,6150.00%
2018/07/0400.00623.6323.85-62,583-0.23%
2018/06/27123.45923.5223.25-82,444-0.33%
2018/06/26223.10223.2523.6002,4270.00%
2018/06/25123.6000.0023.3512,3870.04%
2018/06/1900.001523.1522.90-152,276-0.66%
2018/06/141524.4500.0023.60152,2360.67%
2018/06/11523.4000.0023.8052,0310.25%
2018/06/0400.00623.8023.60-61,887-0.32%
2018/05/311523.60123.6023.65141,7060.82%
2018/05/2300.00321.7521.85-31,412-0.21%
2018/05/22322.1000.0022.1031,3670.22%
2018/03/1400.00119.5520.65-1594-0.17%
2018/03/09118.8500.0018.9015700.18%
2018/02/06218.5000.0018.2026810.29%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章