太極 (4934)-合庫-三重券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.45
漲跌
▼0.10
漲幅
-0.44%
成交量
666張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	22.90	22.65	-1	845	-0.12%
2024/05/24	1	21.95	0	0.00	22.05	1	839	0.12%
2024/05/23	0	0.00	2	22.20	22.15	-2	839	-0.24%
2024/05/22	2	22.70	0	0.00	22.70	2	834	0.24%
2024/05/17	0	0.00	1	22.90	22.95	-1	838	-0.12%
2024/05/16	0	0.00	3	22.35	22.30	-3	829	-0.36%
2024/05/15	3	22.28	0	0.00	22.25	3	829	0.36%
2024/05/10	0	0.00	3	22.65	22.65	-3	839	-0.36%
2024/04/30	1	22.00	0	0.00	22.65	1	874	0.11%
2024/04/29	0	0.00	13	23.00	22.90	-13	874	-1.49%
2024/04/23	1	23.10	0	0.00	23.20	1	879	0.11%
2024/04/22	7	23.22	3	23.47	22.85	4	888	0.45%
2024/04/19	6	23.29	1	22.85	23.50	5	918	0.54%
2024/04/18	1	23.65	1	23.95	23.70	0	917	0.00%
2024/04/17	3	23.23	0	0.00	23.00	3	909	0.33%
2024/04/16	1	23.00	0	0.00	22.50	1	905	0.11%
2024/04/08	0	0.00	5	24.20	24.30	-5	856	-0.58%
2024/04/01	0	0.00	10	25.40	24.90	-10	845	-1.18%
2024/03/07	1	25.20	1	25.85	25.95	0	845	0.00%
2024/03/06	0	0.00	1	25.75	25.90	-1	824	-0.12%
2024/02/23	0	0.00	5	25.85	25.60	-5	811	-0.62%
2024/02/21	0	0.00	1	26.25	26.30	-1	846	-0.12%
2024/02/16	1	25.80	0	0.00	25.75	1	849	0.12%
2024/01/25	1	26.00	0	0.00	25.95	1	859	0.12%
2023/12/15	0	0.00	1	27.35	27.20	-1	957	-0.10%
2023/12/11	1	27.00	0	0.00	27.30	1	1,011	0.10%
2023/12/01	0	0.00	2.8	28.31	28.25	-2.8	1,395	-0.20%
2023/11/28	2	28.18	0	0.00	28.10	2	1,501	0.13%
2023/11/17	0	0.00	1	27.40	27.50	-1	1,791	-0.06%
2023/11/10	0	0.00	1	26.50	26.45	-1	2,092	-0.05%
2023/11/09	3	26.38	0	0.00	26.40	3	2,110	0.14%
2023/10/17	0	0.00	6	28.19	27.60	-6	2,904	-0.21%
2023/10/11	1	28.75	1	28.90	28.80	0	3,384	0.00%
2023/09/28	1	32.35	0	0.00	32.50	1	5,675	0.02%
2023/09/19	0	0.00	3	32.58	32.25	-3	6,069	-0.05%
2023/09/18	10	33.00	8	32.74	32.70	2	6,091	0.03%
2023/09/15	2	32.80	2	33.30	33.45	0	6,134	0.00%
2023/09/14	1	33.35	1	33.00	32.70	0	6,206	0.00%
2023/09/11	1	34.65	0	0.00	33.15	1	6,150	0.02%
2023/09/08	2	35.50	0	0.00	35.00	2	6,075	0.03%
2023/09/07	1	37.75	2	38.20	37.25	-1	5,945	-0.02%
2023/09/06	1	37.55	1	37.70	37.70	0	5,839	0.00%
2023/09/04	1	36.40	0	0.00	36.50	1	5,787	0.02%
2023/08/31	1	37.75	0	0.00	37.55	1	5,751	0.02%
2023/08/30	1	37.40	1	37.75	37.95	0	5,749	0.00%
2023/08/29	1	37.40	1	37.30	37.30	0	5,716	0.00%
2023/08/28	1	37.15	2	37.75	37.35	-1	5,680	-0.02%
2023/08/25	1	36.50	1	37.45	37.00	0	5,569	0.00%
2023/08/24	1	36.40	1	36.75	36.55	0	5,531	0.00%
2023/08/23	2	36.40	2	36.00	36.00	0	5,520	0.00%
2023/08/22	0	0.00	1	36.30	36.50	-1	5,504	-0.02%
2023/08/16	1	34.85	0	0.00	34.70	1	5,201	0.02%
2023/08/15	0	0.00	2	34.63	34.90	-2	5,189	-0.04%
2023/08/14	0	0.00	1	33.95	33.75	-1	5,168	-0.02%
2023/08/11	3	34.92	0	0.00	34.40	3	5,138	0.06%
2023/08/09	2	36.45	3	36.28	36.25	-1	5,047	-0.02%
2023/08/08	1	35.85	2	36.58	35.50	-1	4,971	-0.02%
2023/08/07	1	34.20	0	0.00	34.15	1	4,849	0.02%
2023/08/02	0	0.00	1	34.20	33.60	-1	4,849	-0.02%
2023/08/01	2	34.98	0	0.00	34.90	2	4,829	0.04%
2023/07/31	20	35.80	2	35.85	35.20	18	4,819	0.37%
2023/07/28	2	34.60	0	0.00	34.65	2	4,785	0.04%
2023/07/25	0	0.00	2	36.83	36.95	-2	4,660	-0.04%
2023/07/24	1	36.50	0	0.00	36.35	1	4,611	0.02%
2023/07/20	338	37.14	0	0.00	36.65	338	4,500	7.51%	大買/鉅額交易
2023/07/19	0	0.00	1	36.35	36.30	-1	4,457	-0.02%
2023/07/17	0	0.00	4	38.94	39.00	-4	4,496	-0.09%
2023/07/14	0	0.00	2	38.40	37.60	-2	4,516	-0.04%
2023/07/13	4	37.90	4	37.63	37.45	0	4,495	0.00%
2023/07/12	2	38.13	2	38.05	38.40	0	4,353	0.00%
2023/07/11	8	39.68	1	41.00	37.85	7	4,146	0.17%
2023/07/10	0	0.00	1.1	39.63	39.30	-1.1	3,435	-0.03%
2023/07/07	3	37.70	2	37.33	36.35	1	2,927	0.03%
2023/07/06	3	37.83	2	38.38	38.00	1	2,643	0.04%
2023/07/05	1	36.20	3	35.23	35.35	-2	2,271	-0.09%
2023/07/04	2	33.13	0	0.00	33.05	2	2,028	0.10%
2023/07/03	0	0.00	1	32.90	32.75	-1	1,982	-0.05%
2023/06/30	0	0.00	1	31.85	32.55	-1	1,966	-0.05%
2023/06/29	1	31.50	1	31.95	31.50	0	1,966	0.00%
2023/06/28	1	31.65	0	0.00	31.50	1	1,983	0.05%
2023/06/26	0	0.00	3	33.03	32.75	-3	2,032	-0.15%
2023/06/21	3	32.73	5	33.07	32.65	-2	2,040	-0.10%
2023/06/20	4	32.44	7	31.98	32.50	-3	2,049	-0.15%
2023/06/19	5	30.51	0	0.00	30.45	5	2,060	0.24%
2023/06/16	1	30.25	1	30.50	30.15	0	2,237	0.00%
2023/06/15	0	0.00	1	30.40	30.15	-1	2,392	-0.04%
2023/06/09	0	0.00	0	31.60	31.10	0	2,959	0.00%
2023/06/07	4	31.14	0	0.00	31.05	4	2,968	0.13%
2023/06/06	0	0.00	1	31.45	31.50	-1	2,980	-0.03%
2023/06/05	0	0.00	2.2	31.62	31.70	-2.2	2,975	-0.07%
2023/06/02	2	30.00	2	30.68	30.70	0	2,966	0.00%
2023/06/01	2	29.95	0	0.00	30.00	2	2,969	0.07%
2023/05/22	0	0.00	3	29.70	29.85	-3	3,105	-0.10%
2023/05/17	0	0.00	3	29.75	29.50	-3	3,134	-0.10%
2023/05/16	0	0.00	1	29.40	29.45	-1	3,142	-0.03%
2023/05/15	1	29.35	0	0.00	29.20	1	3,150	0.03%
2023/05/03	0	0.00	5	31.77	31.75	-5	3,171	-0.16%
2023/04/28	0	0.00	3	31.13	31.10	-3	3,194	-0.09%
2023/04/27	1	30.05	0	0.00	30.55	1	3,192	0.03%
2023/04/26	0	0.00	4	30.53	30.65	-4	3,202	-0.12%
2023/04/25	1	30.20	0	0.00	30.15	1	3,202	0.03%
2023/04/24	1	31.00	3	31.33	31.00	-2	3,180	-0.06%
2023/04/21	5	31.25	5	31.60	31.00	0	3,166	0.00%
2023/04/20	6	33.10	0	0.00	32.55	6	3,091	0.19%
2023/04/19	0	0.00	2	33.90	35.25	-2	2,896	-0.07%
2023/04/18	1	33.10	1	32.75	32.05	0	2,709	0.00%
2023/04/17	0	0.00	3	31.97	31.90	-3	2,634	-0.11%
2023/04/13	5	31.60	0	0.00	31.45	5	2,601	0.19%
2023/04/12	6	32.15	0	0.00	32.10	6	2,581	0.23%
2023/04/07	0	0.00	1	32.05	31.95	-1	2,499	-0.04%
2023/03/28	1	30.45	0	0.00	30.45	1	2,396	0.04%
2023/03/27	1	31.65	0	0.00	31.15	1	2,357	0.04%
2023/03/24	2	31.60	3	31.45	31.75	-1	2,319	-0.04%
2023/03/23	0	0.00	2	32.30	31.65	-2	2,283	-0.09%
2023/03/22	6	31.79	0	0.00	31.40	6	2,221	0.27%
2023/03/21	7	32.90	1	32.85	32.55	6	2,163	0.28%
2023/03/20	1	31.80	3	31.95	32.95	-2	2,011	-0.10%
2023/03/17	1	31.70	0.2	31.49	31.30	0.8	1,895	0.04%
2023/03/16	1	31.85	2	30.78	30.55	-1	1,772	-0.06%
2023/03/15	3	29.78	2	31.85	32.10	1	1,611	0.06%
2023/03/14	3	28.88	0	0.00	29.20	3	1,415	0.21%
2023/03/10	0	0.00	1	27.30	27.30	-1	1,311	-0.08%
2023/03/08	0	0.00	1	27.80	28.05	-1	1,284	-0.08%
2023/03/07	0	0.00	1.5	27.92	27.80	-1.5	1,282	-0.12%
2023/03/06	1	27.25	1	27.30	27.20	0	1,267	0.00%
2023/03/03	0	0.00	3	27.32	27.25	-3	1,247	-0.24%
2023/03/02	4	28.03	0	0.00	28.10	4	1,214	0.33%
2023/02/24	0	0.00	1	28.10	28.30	-1	1,176	-0.08%
2023/02/23	0	0.00	2	28.45	28.55	-2	1,140	-0.18%
2023/02/21	0	0.00	2	28.95	29.05	-2	1,122	-0.18%
2023/02/17	1	28.30	0	0.00	28.60	1	1,085	0.09%
2023/02/16	5	28.39	0	0.00	28.50	5	1,069	0.47%
2023/02/10	0	0.00	1	28.60	28.00	-1	1,032	-0.10%
2023/02/08	1	28.90	0	0.00	29.00	1	993	0.10%
2022/12/27	0	0.00	5	28.05	28.10	-5	734	-0.68%
2022/12/16	0	0.00	1	28.15	28.00	-1	788	-0.13%
2022/12/15	0	0.00	3	28.87	28.80	-3	784	-0.38%
2022/12/09	3	29.20	0	0.00	28.55	3	706	0.42%
2022/12/08	0	0.00	1	27.45	27.60	-1	672	-0.15%
2022/12/07	2	27.38	0	0.00	27.45	2	679	0.29%
2022/12/05	0	0.00	1	27.45	27.45	-1	694	-0.14%
2022/11/22	1	26.50	1	26.60	26.75	0	778	0.00%
2022/11/21	1	27.00	1	27.00	27.00	0	801	0.00%
2022/11/18	1	27.20	0	0.00	26.95	1	837	0.12%
2022/11/17	0	0.00	9	26.80	27.75	-9	838	-1.07%
2022/11/16	0	0.00	1	26.20	26.60	-1	833	-0.12%
2022/11/11	4	25.64	4	26.25	25.95	0	904	0.00%
2022/11/10	1	25.70	0	0.00	25.70	1	910	0.11%
2022/10/14	0	0.00	10	24.10	24.00	-10	1,156	-0.86%
2022/10/11	0	0.00	1	25.00	24.65	-1	1,210	-0.08%
2022/10/07	1	26.10	0	0.00	26.05	1	1,225	0.08%
2022/10/06	0	0.00	1	26.30	26.15	-1	1,242	-0.08%
2022/10/05	1	25.95	1	26.10	25.50	0	1,274	0.00%
2022/09/30	0	0.00	1	25.35	25.25	-1	1,611	-0.06%
2022/09/29	1	25.05	0	0.00	25.15	1	1,666	0.06%
2022/09/28	2	26.25	0	0.00	24.80	2	1,701	0.12%
2022/09/26	4	27.80	0	0.00	26.50	4	1,832	0.22%
2022/09/23	0	0.00	1	29.25	28.80	-1	1,890	-0.05%
2022/09/22	0	0.00	3	28.90	29.00	-3	1,932	-0.16%
2022/09/21	4	28.65	0	0.00	28.50	4	2,031	0.20%
2022/09/19	3	28.80	0	0.00	28.75	3	2,259	0.13%
2022/09/15	0	0.00	1	29.80	29.30	-1	2,281	-0.04%
2022/09/14	0	0.00	34	29.68	30.00	-34	2,296	-1.48%
2022/09/13	10	29.95	5	30.10	29.95	5	2,312	0.22%
2022/09/06	10	29.18	1	28.80	28.45	9	2,398	0.38%
2022/08/30	1	29.65	12	29.87	29.75	-11	2,593	-0.42%
2022/08/29	1	28.85	1	28.25	28.90	0	2,613	0.00%
2022/08/26	31	29.62	1	29.65	29.35	30	2,674	1.12%
2022/08/25	1	30.00	30	29.84	29.95	-29	2,680	-1.08%
2022/08/22	11	29.72	0	0.00	29.40	11	2,660	0.41%
2022/08/19	0	0.00	11	29.95	29.95	-11	2,644	-0.42%
2022/08/18	1	28.40	0	0.00	29.00	1	2,604	0.04%
2022/08/15	0	0.00	3	29.02	29.25	-3	2,589	-0.12%
2022/08/03	2	26.15	1	26.25	26.05	1	2,513	0.04%
2022/08/02	3	27.18	1	27.70	27.00	2	2,498	0.08%
2022/07/29	0	0.00	3	28.40	28.65	-3	2,486	-0.12%
2022/07/28	3	28.08	3	28.70	28.05	0	2,490	0.00%
2022/07/27	1	28.25	1	27.75	28.30	0	2,485	0.00%
2022/07/26	3	28.25	81	28.09	27.90	-78	2,478	-3.15%
2022/07/25	6	28.60	2	28.70	28.70	4	2,471	0.16%
2022/07/22	0	0.00	41	29.37	29.05	-41	2,465	-1.66%
2022/07/21	1	29.05	1	29.15	29.05	0	2,466	0.00%
2022/07/20	17	29.12	3	29.27	28.90	14	2,460	0.57%
2022/07/19	4	29.14	7	29.24	29.20	-3	2,454	-0.12%
2022/07/18	103	29.04	2	28.88	28.85	101	2,445	4.13%	大買/鉅額交易
2022/07/15	4	27.84	12	28.38	28.70	-8	2,419	-0.33%
2022/07/14	1	27.70	8	28.08	27.90	-7	2,410	-0.29%
2022/07/13	21	27.98	4	28.23	27.65	17	2,414	0.70%
2022/07/12	26	28.96	3	28.82	27.85	23	2,385	0.96%
2022/07/11	11	31.27	0	0.00	30.90	11	2,288	0.48%
2022/07/07	2	28.98	2	29.20	31.30	0	2,070	0.00%
2022/07/06	5	31.80	0	0.00	30.40	5	2,018	0.25%
2022/07/05	1	30.85	0	0.00	32.75	1	2,015	0.05%
2022/07/01	0	0.00	1	31.55	30.45	-1	1,891	-0.05%
2022/06/29	0	0.00	2	33.90	34.40	-2	1,791	-0.11%
2022/06/28	2	34.80	1	35.00	34.65	1	1,701	0.06%
2022/06/27	1	33.05	0	0.00	33.10	1	1,584	0.06%
2022/06/23	1	29.20	6	29.31	29.30	-5	1,520	-0.33%
2022/06/22	1	29.45	2	29.25	29.55	-1	1,515	-0.07%
2022/06/20	2	29.48	3	29.10	29.80	-1	1,476	-0.07%
2022/06/17	2	30.00	0	0.00	30.35	2	1,450	0.14%
2022/06/14	1	30.75	0	0.00	30.75	1	1,418	0.07%
2022/06/13	0	0.00	1	31.80	31.30	-1	1,381	-0.07%
2022/06/10	5	30.25	0	0.00	30.60	5	1,319	0.38%
2022/06/07	1	27.85	2	27.70	27.50	-1	1,182	-0.08%
2022/06/01	3	25.20	0	0.00	25.50	3	1,089	0.28%
2022/05/25	10	24.07	0	0.00	24.05	10	1,088	0.92%
2022/05/17	0	0.00	3	22.85	22.70	-3	1,134	-0.26%
2022/05/16	0	0.00	2	22.75	22.15	-2	1,142	-0.18%
2022/05/12	0	0.00	1	21.75	21.05	-1	1,180	-0.08%
2022/05/11	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/05/09	2	22.25	0	0.00	21.80	2	1,240	0.16%
2022/05/06	3	23.05	0	0.00	23.05	3	1,233	0.24%
2022/05/05	0	0.00	6	24.23	23.95	-6	1,236	-0.49%
2022/04/29	2	23.35	2	24.05	23.25	0	1,259	0.00%
2022/04/28	0	0.00	1	23.60	23.25	-1	1,273	-0.08%
2022/04/27	4	22.95	6	23.27	23.25	-2	1,282	-0.16%
2022/04/20	0	0.00	1	26.65	26.10	-1	1,335	-0.07%
2022/04/19	1	26.60	2	26.40	26.70	-1	1,357	-0.07%
2022/04/15	2	25.25	0	0.00	25.10	2	1,395	0.14%
2022/04/12	0	0.00	1	26.05	26.00	-1	1,634	-0.06%
2022/04/11	1	26.05	0	0.00	26.05	1	1,772	0.06%
2022/04/06	0	0.00	1	28.40	28.30	-1	2,627	-0.04%
2022/04/01	2	29.10	7	29.11	29.15	-5	2,803	-0.18%
2022/03/30	1	29.95	0	0.00	30.25	1	2,816	0.04%
2022/03/29	1	29.10	0	0.00	29.40	1	2,851	0.04%
2022/03/25	3	31.55	0	0.00	31.35	3	2,806	0.11%
2022/03/23	1	31.65	0	0.00	31.70	1	2,824	0.04%
2022/03/21	2	31.95	0	0.00	31.70	2	2,916	0.07%
2022/03/17	0	0.00	1	32.20	31.75	-1	2,939	-0.03%
2022/03/16	1	31.80	1	31.90	32.10	0	2,925	0.00%
2022/03/07	10	32.95	0	0.00	32.85	10	3,029	0.33%
2022/03/03	10	34.30	0	0.00	34.20	10	3,068	0.33%
2022/02/14	0	0.00	1	34.85	34.80	-1	3,709	-0.03%
2022/02/11	0.7	36.53	0	0.00	36.30	0.7	3,725	0.02%
2022/02/09	0	0.00	3	34.50	35.00	-3	3,770	-0.08%
2022/02/07	0	0.00	2	34.40	34.15	-2	3,894	-0.05%
2022/01/25	0	0.00	2	33.95	33.40	-2	4,257	-0.05%
2022/01/24	2	33.20	0	0.00	33.50	2	4,547	0.04%
2022/01/18	0.3	34.80	2	35.15	34.40	-1.7	4,982	-0.03%
2022/01/14	3	33.95	0	0.00	33.80	3	5,129	0.06%
2022/01/12	1	35.15	15	35.13	35.10	-14	5,312	-0.26%
2022/01/11	3	35.70	0	0.00	35.65	3	5,471	0.05%
2022/01/10	0	0.00	2	36.95	36.70	-2	5,516	-0.04%
2022/01/07	0	0.00	14	36.38	36.30	-14	5,605	-0.25%
2022/01/04	0	0.00	3	38.87	39.50	-3	5,927	-0.05%
2022/01/03	3	39.83	4	40.30	39.05	-1	5,861	-0.02%
2021/12/30	8	39.41	1	39.60	39.70	7	5,800	0.12%
2021/12/29	2	37.05	8	37.85	39.80	-6	5,503	-0.11%
2021/12/28	9	35.85	8	34.51	37.90	1	5,193	0.02%
2021/12/24	3	34.55	2	34.35	34.15	1	5,373	0.02%
2021/12/23	0	0.00	4	34.64	34.80	-4	5,592	-0.07%
2021/12/22	1	33.80	0	0.00	33.75	1	5,938	0.02%
2021/12/17	3	34.27	0	0.00	33.80	3	6,628	0.05%
2021/12/16	0	0.00	6	35.35	35.00	-6	6,729	-0.09%
2021/12/15	5	33.05	0	0.00	34.70	5	6,706	0.07%
2021/12/14	1	33.50	0	0.00	33.10	1	6,747	0.01%
2021/12/10	0	0.00	5	34.30	34.30	-5	7,048	-0.07%
2021/12/09	0	0.00	1	34.00	34.20	-1	7,050	-0.01%
2021/12/08	1	33.50	0	0.00	33.65	1	7,078	0.01%
2021/12/03	1	34.70	1	34.80	34.25	0	7,194	0.00%
2021/12/02	1	33.80	1	33.25	33.15	0	7,209	0.00%
2021/12/01	1	33.70	1	33.60	33.85	0	7,283	0.00%
2021/11/30	0	0.00	5	34.60	34.10	-5	7,423	-0.07%
2021/11/26	5	34.90	3	34.57	34.15	2	7,593	0.03%
2021/11/25	0	0.00	22	35.67	35.65	-22	7,649	-0.29%
2021/11/23	1	35.90	8	35.88	35.60	-7	8,168	-0.09%
2021/11/22	5	36.68	5	36.50	36.25	0	8,335	0.00%
2021/11/19	5	36.20	1	36.40	35.90	4	8,407	0.05%
2021/11/18	0	0.00	10	36.58	36.60	-10	8,395	-0.12%
2021/11/17	54	37.35	0	0.00	38.00	54	8,354	0.65%
2021/11/16	0	0.00	1	36.80	36.30	-1	8,369	-0.01%
2021/11/15	2	35.75	1	35.85	36.05	1	8,405	0.01%
2021/11/12	1	35.30	1	36.00	35.10	0	8,506	0.00%
2021/11/10	1	36.50	0	0.00	36.25	1	8,757	0.01%
2021/11/04	1	37.05	1	37.05	36.55	0	9,198	0.00%
2021/11/03	0	0.00	1	36.50	36.45	-1	9,195	-0.01%
2021/11/02	2	37.83	2	37.35	37.00	0	9,183	0.00%
2021/11/01	3	39.00	12	39.71	39.90	-9	9,108	-0.10%
2021/10/29	1	37.10	1	36.35	37.30	0	9,048	0.00%
2021/10/28	0	0.00	1	35.55	36.20	-1	9,008	-0.01%
2021/10/26	5	35.04	2	35.55	35.10	3	9,048	0.03%
2021/10/25	3	35.40	1	34.95	34.95	2	8,983	0.02%
2021/10/22	22	36.17	5	35.53	35.25	17	9,010	0.19%
2021/10/21	4	36.56	1	36.55	36.10	3	9,001	0.03%
2021/10/19	6	37.11	6	36.99	37.20	0	8,954	0.00%
2021/10/18	0	0.00	1	35.85	36.00	-1	8,880	-0.01%
2021/10/15	2	36.00	0	0.00	36.30	2	8,953	0.02%
2021/10/14	1	36.40	3	35.98	35.70	-2	9,077	-0.02%
2021/10/13	9	35.22	7	35.58	36.90	2	9,218	0.02%
2021/10/12	2	32.50	0	0.00	33.90	2	9,239	0.02%
2021/10/08	1	35.10	0	0.00	34.85	1	9,289	0.01%
2021/10/05	1	32.75	1	34.30	33.90	0	9,156	0.00%
2021/10/04	12	33.94	2	33.30	33.10	10	9,074	0.11%
2021/10/01	1	36.45	0	0.00	36.30	1	8,899	0.01%
2021/09/30	1	36.20	1	36.25	36.25	0	8,696	0.00%
2021/09/29	4	39.45	1	37.90	38.60	3	8,459	0.04%
2021/09/28	1	36.40	2	37.30	40.00	-1	8,080	-0.01%
2021/09/27	4	36.98	2	34.93	36.45	2	7,705	0.03%
2021/09/23	1	34.35	2	33.93	35.20	-1	7,406	-0.01%
2021/09/22	1	33.10	0	0.00	32.80	1	7,296	0.01%
2021/09/16	2	34.08	1	34.30	34.05	1	7,187	0.01%
2021/09/15	1	33.95	5	33.81	35.35	-4	7,035	-0.06%
2021/09/13	1	33.30	0	0.00	32.70	1	6,834	0.01%
2021/09/10	3	32.60	0	0.00	32.80	3	6,795	0.04%
2021/09/09	0	0.00	8	33.34	33.05	-8	6,757	-0.12%
2021/09/06	0	0.00	2	34.40	33.05	-2	6,634	-0.03%
2021/09/03	6	33.21	4	33.95	35.00	2	6,541	0.03%
2021/09/02	0	0.00	1	36.05	34.20	-1	6,390	-0.02%
2021/09/01	1	35.85	11	35.30	35.70	-10	6,239	-0.16%
2021/08/31	4	35.90	2	35.83	36.20	2	6,141	0.03%
2021/08/30	7	35.95	6	36.67	36.05	1	6,010	0.02%
2021/08/27	18	37.11	2	36.03	35.80	16	5,847	0.27%
2021/08/26	0	0.00	6	33.87	35.10	-6	5,451	-0.11%
2021/08/24	4	29.23	0	0.00	29.05	4	5,152	0.08%
2021/08/23	0	0.00	1	29.60	30.25	-1	5,103	-0.02%
2021/08/20	1	27.35	10	27.28	29.55	-9	5,034	-0.18%
2021/08/19	4	29.30	0	0.00	28.75	4	4,895	0.08%
2021/08/18	4	30.50	1	30.50	31.90	3	4,775	0.06%
2021/08/17	8	32.66	2	32.95	32.40	6	4,636	0.13%
2021/08/16	2	36.80	1	36.80	36.00	1	4,441	0.02%
2021/08/13	0	0.00	2	37.60	37.90	-2	4,278	-0.05%
2021/08/12	0	0.00	1	33.55	36.10	-1	3,995	-0.03%
2021/08/11	1	32.75	2	34.00	32.95	-1	3,857	-0.03%
2021/08/10	0	0.00	1	33.15	33.40	-1	3,779	-0.03%
2021/08/06	1	34.95	0	0.00	34.70	1	3,649	0.03%
2021/08/05	1	36.25	0	0.00	35.65	1	3,580	0.03%
2021/08/04	0	0.00	7	35.87	36.00	-7	3,431	-0.20%
2021/08/03	3	31.85	0	0.00	34.10	3	3,232	0.09%
2021/08/02	0	0.00	5	31.96	32.15	-5	3,079	-0.16%
2021/07/28	2	27.20	0	0.00	30.40	2	2,902	0.07%
2021/07/27	3	29.00	6	30.38	29.05	-3	2,871	-0.10%
2021/07/26	0	0.00	2	30.85	30.60	-2	2,850	-0.07%
2021/07/23	3	31.35	11	31.30	31.30	-8	2,867	-0.28%
2021/07/22	0	0.00	4	31.05	31.05	-4	2,837	-0.14%
2021/07/21	1	30.35	5	30.30	30.15	-4	2,836	-0.14%
2021/07/20	22	30.92	2	31.00	31.20	20	2,716	0.74%
2021/07/19	3	30.20	1	31.95	31.80	2	2,483	0.08%
2021/07/16	3	29.10	1	28.70	29.10	2	2,224	0.09%
2021/07/15	2	26.80	2	26.80	28.15	0	2,013	0.00%
2021/07/14	2	25.60	0	0.00	25.60	2	1,852	0.11%
2021/07/05	1	23.35	1	23.50	23.95	0	1,951	0.00%
2021/04/28	0	0.00	1	29.30	28.85	-1	2,298	-0.04%
2021/04/15	0	0.00	1	27.70	27.70	-1	2,085	-0.05%
2021/04/14	1	26.75	0	0.00	27.35	1	2,125	0.05%
2021/04/13	1	28.80	0	0.00	28.30	1	2,145	0.05%
2021/03/30	0	0.00	4	27.25	27.20	-4	2,331	-0.17%
2021/03/22	0	0.00	3	28.90	28.95	-3	2,349	-0.13%
2021/03/18	3	28.20	10	28.20	28.25	-7	2,309	-0.30%
2021/03/16	1	28.00	0	0.00	27.75	1	2,343	0.04%
2021/03/15	0	0.00	2	28.95	28.40	-2	2,371	-0.08%
2021/03/12	0	0.00	3	28.30	28.25	-3	2,386	-0.13%
2021/03/10	3	27.80	0	0.00	28.55	3	2,539	0.12%
2021/03/09	0	0.00	4	27.35	28.65	-4	2,665	-0.15%
2021/02/25	2	26.55	0	0.00	26.70	2	2,768	0.07%
2021/02/24	2	27.55	0	0.00	27.05	2	2,773	0.07%
2021/02/02	0	0.00	4	24.30	24.10	-4	3,001	-0.13%
2021/02/01	2	23.48	0	0.00	23.70	2	3,041	0.07%
2021/01/26	2	26.45	0	0.00	26.45	2	3,224	0.06%
2021/01/25	0	0.00	4	26.70	26.75	-4	3,281	-0.12%
2021/01/05	0	0.00	7	30.14	30.30	-7	4,064	-0.17%
2021/01/04	6	31.50	0	0.00	32.00	6	4,229	0.14%
2020/12/30	0	0.00	5	29.80	29.75	-5	4,230	-0.12%
2020/12/29	6	29.92	1	30.45	29.75	5	4,311	0.12%
2020/12/28	0	0.00	30	28.95	29.10	-30	4,326	-0.69%
2020/12/10	1	29.10	0	0.00	28.70	1	5,837	0.02%
2020/12/07	0	0.00	1	29.45	29.00	-1	5,931	-0.02%
2020/12/04	1	29.85	0	0.00	30.00	1	5,965	0.02%
2020/12/03	10	30.00	0	0.00	30.55	10	5,931	0.17%
2020/11/27	2	28.45	0	0.00	28.40	2	6,782	0.03%
2020/11/24	0	0.00	5	28.10	28.45	-5	7,417	-0.07%
2020/11/18	2	26.80	0	0.00	26.95	2	7,343	0.03%
2020/11/13	0	0.00	1	28.00	27.95	-1	7,397	-0.01%
2020/11/06	0	0.00	2	28.65	28.50	-2	7,821	-0.03%
2020/11/05	3	29.63	0	0.00	29.30	3	7,952	0.04%
2020/11/03	3	28.45	0	0.00	28.65	3	7,984	0.04%
2020/10/27	0	0.00	1	30.90	31.05	-1	7,804	-0.01%
2020/10/23	0	0.00	1	29.95	30.35	-1	7,738	-0.01%
2020/10/21	1	31.30	2	30.98	30.65	-1	7,725	-0.01%
2020/10/19	1	31.30	10	30.85	30.80	-9	7,717	-0.12%
2020/10/16	22	30.64	5	30.50	30.90	17	7,684	0.22%
2020/10/14	10	34.05	15	33.74	33.20	-5	7,445	-0.07%
2020/10/13	13	32.98	10	33.31	33.20	3	7,306	0.04%
2020/10/12	28	32.98	10	33.35	34.80	18	7,152	0.25%
2020/10/08	1	32.15	0	0.00	32.20	1	7,050	0.01%
2020/10/06	10	32.55	5	31.60	31.90	5	7,050	0.07%
2020/10/05	5	31.05	4	31.48	31.20	1	7,003	0.01%
2020/09/30	4	31.19	0	0.00	31.85	4	6,972	0.06%
2020/09/29	4	29.30	0	0.00	29.00	4	6,925	0.06%
2020/09/25	1	32.00	0	0.00	30.80	1	7,185	0.01%
2020/09/23	0	0.00	4	33.75	34.65	-4	7,055	-0.06%
2020/09/22	2	32.95	2	33.75	33.90	0	6,900	0.00%
2020/09/21	2	35.38	3	34.53	35.05	-1	6,755	-0.01%
2020/09/18	0	0.00	1	34.05	34.80	-1	6,502	-0.02%
2020/09/15	0	0.00	1	28.80	28.30	-1	6,107	-0.02%
2020/09/09	3	29.00	12	28.41	28.55	-9	5,930	-0.15%
2020/09/08	0	0.00	2	25.50	27.00	-2	5,833	-0.03%
2020/09/07	5	28.50	1	27.80	27.50	4	5,766	0.07%
2020/09/04	8	27.39	0	0.00	29.40	8	5,634	0.14%
2020/09/03	6	27.79	3	28.00	28.00	3	5,352	0.06%
2020/09/02	4	25.06	14	25.53	25.95	-10	5,070	-0.20%
2020/09/01	14	23.61	0	0.00	23.60	14	4,823	0.29%
2020/08/12	0	0.00	6	18.80	18.85	-6	3,913	-0.15%
2020/08/11	0	0.00	1	19.35	18.85	-1	3,866	-0.03%
2020/08/10	1	19.50	0	0.00	19.95	1	3,713	0.03%
2020/08/05	0	0.00	2	18.40	18.40	-2	3,681	-0.05%
2020/08/03	2	18.40	0	0.00	18.15	2	3,920	0.05%
2020/07/28	0	0.00	2	17.40	17.20	-2	4,005	-0.05%
2020/07/24	3	18.25	0	0.00	18.25	3	4,110	0.07%
2020/07/22	3	18.85	0	0.00	18.70	3	4,178	0.07%
2020/07/15	1	19.60	7	19.90	19.15	-6	4,124	-0.15%
2020/07/10	1	17.85	0	0.00	18.10	1	3,848	0.03%
2020/07/09	2	18.95	0	0.00	19.00	2	3,811	0.05%
2020/07/08	2	19.30	0	0.00	19.45	2	3,777	0.05%
2020/07/06	2	19.98	0	0.00	20.10	2	3,703	0.05%
2020/07/02	2	17.00	1	16.85	17.10	1	3,326	0.03%
2020/06/29	0	0.00	1	16.20	16.20	-1	3,278	-0.03%
2020/06/24	0	0.00	1	16.80	16.65	-1	3,290	-0.03%
2020/06/23	1	16.70	0	0.00	16.65	1	3,334	0.03%
2020/06/22	2	16.80	0	0.00	16.65	2	3,385	0.06%
2020/06/17	1.3	16.43	0	0.00	16.50	1.3	3,374	0.04%
2020/06/01	0	0.00	2	17.35	17.35	-2	3,856	-0.05%
2020/05/29	2	17.65	0	0.00	17.50	2	3,895	0.05%
2020/05/20	0	0.00	2	16.88	16.75	-2	4,051	-0.05%
2020/05/13	0	0.00	3	17.35	17.35	-3	4,787	-0.06%
2020/05/12	0	0.00	1	16.30	16.50	-1	4,769	-0.02%
2020/05/11	1	16.45	2	16.20	16.80	-1	4,816	-0.02%
2020/05/08	5	17.45	0	0.00	17.30	5	4,772	0.10%
2020/04/15	0	0.00	2	14.70	14.40	-2	5,890	-0.03%
2020/04/09	1	14.60	2	14.00	14.00	-1	5,786	-0.02%
2020/04/08	0	0.00	20	13.10	13.65	-20	5,676	-0.35%
2020/04/06	1	11.10	0	0.00	11.35	1	5,586	0.02%
2020/03/31	5	11.10	0	0.00	10.90	5	5,570	0.09%
2020/03/27	20	11.80	2	11.68	11.65	18	5,560	0.32%
2020/03/26	1	11.70	0	0.00	12.10	1	5,502	0.02%
2020/03/24	3	10.38	0.4	10.70	10.70	2.6	5,429	0.05%
2020/03/16	0	0.00	1	12.80	11.70	-1	5,293	-0.02%
2020/03/11	1	15.15	0	0.00	15.05	1	5,075	0.02%
2020/03/06	0	0.00	4	16.70	16.70	-4	4,908	-0.08%
2020/03/05	1	17.40	0	0.00	17.40	1	4,913	0.02%
2020/03/03	1	17.65	1	17.80	17.40	0	4,812	0.00%
2020/03/02	4	16.94	0	0.00	17.45	4	4,741	0.08%
2020/02/27	0	0.00	3	18.00	17.20	-3	4,666	-0.06%
2020/02/26	3	18.55	5	18.34	17.95	-2	4,569	-0.04%
2020/02/25	5	18.98	0	0.00	18.60	5	4,493	0.11%
2020/02/24	0	0.00	3	18.00	18.90	-3	4,424	-0.07%
2020/02/21	0	0.00	3	18.75	18.25	-3	4,334	-0.07%
2020/02/20	2	19.58	2	19.45	19.55	0	4,210	0.00%
2020/02/19	7	18.72	13	18.42	18.90	-6	4,052	-0.15%
2020/02/18	3	18.98	5	19.39	19.05	-2	3,914	-0.05%
2020/02/17	9	18.74	0	0.00	18.75	9	3,700	0.24%
2020/02/14	6	16.97	1	15.70	17.05	5	3,549	0.14%
2020/02/11	0	0.00	20	14.50	14.60	-20	3,302	-0.61%
2020/02/07	4	14.10	25	13.65	14.00	-21	3,266	-0.64%
2020/02/06	25	12.80	0	13.25	13.25	25	3,235	0.77%
2020/02/04	0	0.00	1	12.40	12.25	-1	3,372	-0.03%
2020/01/30	2.4	12.87	14	13.10	13.50	-11.6	3,541	-0.33%
2020/01/20	0	0.00	2	12.80	12.80	-2	3,448	-0.06%
2020/01/08	1	6.45	0	0.00	6.55	1	3,418	0.03%
2020/01/07	0	0.00	5	6.42	6.36	-5	3,227	-0.15%
2020/01/06	1	6.50	0	0.00	6.65	1	3,121	0.03%
2020/01/03	1	6.92	7	6.96	6.85	-6	2,986	-0.20%
2020/01/02	3	6.25	0	0.00	7.00	3	2,812	0.11%
2019/12/31	4	6.41	1	6.50	6.50	3	2,546	0.12%
2019/12/30	0	0.00	5	5.91	5.91	-5	2,217	-0.23%
2019/12/02	1	5.35	0	0.00	5.30	1	2,102	0.05%
2019/11/28	20	5.44	0	0.00	5.41	20	2,191	0.91%
2019/11/22	10	5.34	0	0.00	5.45	10	2,193	0.46%
2019/11/18	1	5.19	0	0.00	5.11	1	2,125	0.05%
2019/10/28	6	5.81	0	0.00	5.70	6	2,119	0.28%
2019/10/25	20	6.05	0	0.00	6.05	20	2,118	0.94%
2019/09/03	0	0.00	2	4.84	4.94	-2	1,495	-0.13%
2019/08/22	2	4.63	0	0.00	4.62	2	1,311	0.15%
2019/08/21	0	0.00	3	4.58	4.60	-3	1,273	-0.24%
2019/08/19	2	4.27	0	0.00	4.41	2	1,209	0.17%
2019/08/14	1	4.23	0	0.00	4.27	1	1,210	0.08%
2019/07/30	0	0.00	10	4.44	4.37	-10	1,155	-0.87%
2019/07/29	10	4.07	0	0.00	4.35	10	1,125	0.89%
2019/02/14	0	0.00	5	5.30	5.37	-5	1,077	-0.46%
2019/02/12	5	5.20	0	0.00	5.20	5	1,069	0.47%
2018/11/14	0	0.00	20	5.53	5.62	-20	2,063	-0.97%
2018/11/08	10	5.47	5	5.40	5.30	5	2,098	0.24%
2018/11/07	15	5.34	0	0.00	5.40	15	2,106	0.71%
2018/11/06	0	0.00	20	5.57	5.20	-20	2,132	-0.94%
2018/11/05	20	5.21	0	0.00	5.36	20	2,086	0.96%
2018/10/31	0	0.00	10	4.64	4.60	-10	2,026	-0.49%
2018/10/29	10	4.43	0	0.00	4.37	10	1,997	0.50%
2018/10/15	10	5.45	10	5.36	5.36	0	1,954	0.00%
2018/09/27	0	0.00	2	7.11	7.13	-2	2,071	-0.10%
2018/09/21	0	0.00	1	7.42	7.47	-1	2,146	-0.05%
2018/09/20	5	7.37	2	7.24	7.40	3	2,141	0.14%
2018/09/18	5	6.72	5	6.75	6.76	0	2,063	0.00%
2018/09/17	0	0.00	1	6.66	6.65	-1	2,073	-0.05%
2018/09/14	2	6.70	3	6.70	6.73	-1	2,076	-0.05%
2018/09/13	2	6.53	0	0.00	6.56	2	2,122	0.09%
2018/08/22	0	0.00	45	6.54	6.70	-45	2,211	-2.04%
2018/08/21	5	6.10	0	0.00	6.33	5	2,155	0.23%
2018/08/20	25	6.38	0	0.00	6.30	25	2,106	1.19%
2018/08/17	15	6.56	0	0.00	6.55	15	2,080	0.72%
2018/07/27	9	7.82	9	7.80	7.80	0	1,972	0.00%
2018/07/24	0	0.00	5	7.65	7.55	-5	1,969	-0.25%
2018/07/23	5	7.45	0	0.00	7.45	5	1,963	0.25%
2018/06/29	0	0.00	15	8.71	8.53	-15	1,692	-0.89%
2018/06/12	5	9.55	0	0.00	9.53	5	1,440	0.35%
2018/06/08	2	9.92	0	0.00	9.85	2	1,419	0.14%
2018/06/04	0	0.00	4	10.15	10.15	-4	1,297	-0.31%
2018/03/20	0	0.00	3	10.70	10.70	-3	2,480	-0.12%
2018/03/19	3	10.87	0	0.00	10.80	3	2,632	0.11%
2018/03/02	0	0.00	15	10.45	10.55	-15	3,234	-0.46%
2018/02/22	0	0.00	2	10.55	10.55	-2	3,354	-0.06%
2018/02/21	2	10.25	2	10.45	10.55	0	3,374	0.00%
2018/02/07	3	10.80	0	0.00	10.75	3	3,275	0.09%
2018/01/16	3	12.55	0	0.00	12.55	3	3,602	0.08%
2018/01/12	15	12.65	5	12.65	12.70	10	3,665	0.27%
2018/01/10	5	12.50	0	0.00	12.35	5	3,761	0.13%