傳奇 (4994)-合庫-三重券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	128.50	130.00	-2	901	-0.22%
2024/05/30	0	0.00	4	125.75	124.50	-4	882	-0.45%
2024/05/29	0	0.00	2	126.50	124.00	-2	892	-0.22%
2024/05/27	0	0.00	2	125.50	123.00	-2	898	-0.22%
2024/05/20	0	0.00	9	134.50	135.00	-9	874	-1.03%
2024/05/17	3	133.00	3	135.00	134.00	0	872	0.00%
2024/05/16	0	0.00	3	135.00	132.00	-3	871	-0.34%
2024/05/13	9	135.00	0	0.00	131.00	9	874	1.03%
2024/05/09	2	122.00	0	0.00	125.00	2	830	0.24%
2024/05/08	0	0.00	9	140.50	127.50	-9	797	-1.13%
2024/05/02	2	129.50	0	0.00	126.00	2	665	0.30%
2024/04/30	19	131.29	1	134.00	133.50	18	656	2.74%
2024/04/29	3	122.00	0	0.00	129.50	3	610	0.49%
2024/04/18	0	0.00	1	124.00	121.50	-1	556	-0.18%
2024/04/10	2	118.50	2	116.00	116.00	0	514	0.00%
2024/04/09	1	124.50	0	0.00	128.50	1	493	0.20%
2024/03/22	0	0.00	1	128.50	131.00	-1	415	-0.24%
2024/03/14	1	123.00	0	0.00	124.00	1	377	0.26%
2024/03/08	0	0.00	0.3	97.40	97.40	-0.3	193	-0.15%
2024/03/04	0	0.00	0.4	85.00	85.00	-0.4	183	-0.22%
2024/02/26	0	0.00	0.5	78.70	79.00	-0.5	158	-0.32%
2023/11/22	0	0.00	0.6	60.57	61.80	-0.6	98	-0.61%
2023/10/13	0	0.00	0.2	59.50	60.30	-0.2	198	-0.10%
2023/10/12	0	0.00	1	60.10	59.50	-1	234	-0.43%
2023/09/19	1	39.65	0	0.00	39.75	1	446	0.22%
2023/08/02	1	43.90	1	43.50	42.80	0	571	0.00%
2023/07/19	1	46.60	0	0.00	45.90	1	551	0.18%
2023/07/12	1	46.60	1	46.30	46.80	0	518	0.00%
2023/07/07	2	49.15	2	47.93	47.85	0	504	0.00%
2023/07/06	3	50.37	3	50.13	48.95	0	492	0.00%
2023/07/05	1	50.70	1	49.85	51.00	0	457	0.00%
2023/07/04	1	49.05	1	50.10	49.55	0	432	0.00%
2023/06/28	1	48.20	1	49.30	51.90	0	375	0.00%
2023/06/09	1	47.60	0	0.00	48.25	1	214	0.47%
2023/06/08	1	48.00	0	0.00	47.15	1	213	0.47%
2023/03/13	0	0.00	1	47.10	47.05	-1	157	-0.63%
2023/03/07	0	0.00	1	43.10	42.80	-1	98	-1.01%
2023/03/03	0	0.00	1	42.35	42.10	-1	92	-1.08%
2023/01/30	0	0.00	1	41.30	41.10	-1	94	-1.06%
2022/12/20	1	40.40	0	0.00	40.10	1	79	1.26%
2022/12/07	1	41.45	0	0.00	41.10	1	78	1.28%
2022/12/06	0	0.00	2	43.95	42.40	-2	76	-2.60%
2022/12/02	1	42.45	0	0.00	42.40	1	71	1.40%
2022/09/05	2	40.38	0	0.00	40.40	2	100	2.00%
2022/08/17	0	0.00	1	43.60	43.50	-1	145	-0.69%
2022/08/02	1	40.30	0	0.00	40.10	1	161	0.62%
2022/07/21	0	0.00	1	42.50	42.15	-1	182	-0.55%
2022/07/06	1	40.90	0	0.00	42.00	1	343	0.29%
2022/06/28	0	0.00	1	44.80	44.80	-1	521	-0.19%
2022/05/12	0	0.00	1	42.40	42.30	-1	497	-0.20%
2022/04/28	1	45.75	0	0.00	45.00	1	520	0.19%
2022/04/25	1	50.30	0	0.00	48.55	1	530	0.19%
2022/04/07	0	0.00	1	52.50	56.10	-1	714	-0.14%
2022/04/06	0	0.00	1	51.00	51.00	-1	660	-0.15%
2022/03/07	0	0.00	2	46.00	46.20	-2	1,042	-0.19%
2022/03/02	0	0.00	1	50.50	49.15	-1	1,033	-0.10%
2022/01/21	1	53.00	0	0.00	52.70	1	960	0.10%
2022/01/18	0	0.00	1	53.20	52.80	-1	923	-0.11%
2022/01/14	1	53.40	0	0.00	52.80	1	913	0.11%
2022/01/06	0	0.00	1	63.70	61.80	-1	721	-0.14%
2022/01/03	1	67.30	0	0.00	65.30	1	636	0.16%
2021/12/30	1	64.00	3	61.50	65.00	-2	517	-0.39%
2021/12/29	0	0.00	1	59.40	59.10	-1	458	-0.22%
2021/12/28	1	58.60	0	0.00	58.50	1	453	0.22%
2021/12/23	1	61.40	0	0.00	61.40	1	424	0.24%
2021/12/21	2	71.40	0	0.00	64.80	2	390	0.51%
2021/12/20	6	70.27	1	73.50	68.00	5	312	1.60%
2021/07/21	0	0.00	1	60.50	60.90	-1	91	-1.10%
2021/05/12	1	59.80	0	0.00	61.30	1	168	0.59%
2021/04/20	0	0.00	1	78.50	78.50	-1	153	-0.65%
2021/04/14	1	81.10	1	78.40	78.30	0	157	0.00%
2021/04/09	1	86.50	1	86.80	86.00	0	153	0.00%
2021/04/08	0	85.80	0	0.00	85.80	0	158	0.00%
2021/03/15	1	75.00	0	0.00	74.70	1	134	0.74%
2020/05/25	0	0.00	1	60.80	62.30	-1	319	-0.31%
2020/05/18	1	64.80	0	0.00	63.00	1	322	0.31%
2020/05/07	1	66.90	1	66.30	66.30	0	360	0.00%
2020/03/25	0	0.00	1	45.50	45.20	-1	362	-0.28%
2020/03/17	1	44.45	0	0.00	44.00	1	372	0.27%
2020/02/07	1	76.00	4	74.90	74.50	-3	372	-0.81%
2020/02/03	3	71.13	1	75.00	70.80	2	396	0.50%
2020/01/31	1	80.10	0	0.00	78.40	1	393	0.25%
2020/01/30	0	0.00	2	82.05	80.10	-2	401	-0.50%
2020/01/17	2	84.90	0	0.00	85.60	2	403	0.50%
2020/01/16	0	0.00	1	85.10	84.80	-1	407	-0.25%
2020/01/15	1	86.20	0	0.00	85.60	1	409	0.24%
2020/01/02	1	89.00	1	89.30	87.20	0	474	0.00%
2019/12/31	1	87.30	3	87.93	87.50	-2	511	-0.39%
2019/12/25	1	85.70	0	0.00	85.00	1	561	0.18%
2019/12/13	1	86.40	0	0.00	84.90	1	859	0.12%
2019/11/07	0	0.00	1	91.90	89.20	-1	1,217	-0.08%
2019/11/04	1	89.50	1	88.70	88.70	0	1,303	0.00%
2019/11/01	2	90.00	1	90.10	90.80	1	1,303	0.08%
2019/10/07	2	100.00	2	99.80	99.50	0	1,564	0.00%
2019/10/04	2	109.25	2	109.75	110.50	0	1,521	0.00%
2019/10/03	1	108.50	1	109.50	110.00	0	1,524	0.00%
2019/10/02	1	108.50	1	109.00	109.00	0	1,529	0.00%
2019/09/27	1	105.50	1	106.00	109.50	0	1,543	0.00%
2019/09/25	1	112.00	1	113.00	109.00	0	1,536	0.00%
2019/09/19	2	104.00	2	105.50	109.00	0	1,371	0.00%
2019/09/17	3	99.37	3	98.30	97.20	0	1,302	0.00%
2019/09/05	1	103.50	3	105.67	99.20	-2	1,584	-0.13%
2019/09/04	2	102.50	5	102.60	102.00	-3	1,601	-0.19%
2019/09/02	2	100.15	1	98.50	98.50	1	1,600	0.06%
2019/08/29	3	97.17	0	0.00	95.90	3	1,570	0.19%
2019/08/28	1	97.00	0	0.00	96.70	1	1,564	0.06%
2019/08/26	0	0.00	1	93.50	94.00	-1	1,536	-0.07%
2019/08/23	3	96.30	3	96.57	96.20	0	1,530	0.00%
2019/08/20	1	91.90	0	0.00	91.70	1	1,490	0.07%
2019/08/07	3	99.13	3	99.23	97.20	0	1,320	0.00%
2019/08/02	0	0.00	1	96.50	96.30	-1	1,222	-0.08%
2019/07/31	1	96.20	1	96.70	97.50	0	1,181	0.00%
2019/07/25	2	98.75	1	99.10	96.60	1	1,142	0.09%
2019/07/23	1	100.50	2	101.00	97.30	-1	1,115	-0.09%
2019/07/22	1	98.80	0	0.00	98.80	1	1,068	0.09%
2019/07/19	7	96.83	7	96.94	94.40	0	1,042	0.00%
2019/07/15	1	89.60	1	90.40	95.90	0	888	0.00%
2019/07/08	1	88.90	1	88.50	88.50	0	789	0.00%
2019/07/05	2	90.45	2	90.20	87.50	0	773	0.00%
2019/06/19	1	81.10	1	83.60	84.70	0	590	0.00%
2019/06/17	1	95.00	1	94.10	92.90	0	472	0.00%
2019/06/11	0	0.00	1	81.40	80.20	-1	182	-0.55%
2019/06/10	1	77.90	0	0.00	80.90	1	150	0.67%
2019/05/24	0	0.00	1	73.70	73.70	-1	132	-0.76%
2019/05/14	0	0.00	2	73.30	73.40	-2	101	-1.97%
2019/05/08	1	73.20	0	0.00	73.40	1	91	1.10%
2019/05/06	0	0.00	1	76.00	76.00	-1	83	-1.20%
2019/03/20	2	64.10	0	0.00	64.60	2	113	1.75%
2019/03/08	0	0.00	1	67.80	68.70	-1	114	-0.88%
2019/01/09	1	63.00	0	0.00	62.90	1	78	1.27%
2019/01/08	0	0.00	1	63.30	63.30	-1	70	-1.43%
2018/12/10	2	51.50	0	0.00	52.00	2	34	5.86%