力成 (6239)-合庫-三重券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
183.5
漲跌
▲1.5
漲幅
+0.82%
成交量
3,730張
產業
上市半導體類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	182.00	0	0.00	182.00	1	7,755	0.01%
2024/05/30	0	0.00	2	186.50	186.50	-2	7,815	-0.03%
2024/05/24	0	0.00	16	170.31	173.00	-16	8,031	-0.20%
2024/05/23	2	173.50	1	173.50	171.50	1	8,141	0.01%
2024/05/22	2	172.50	0	0.00	174.00	2	8,200	0.02%
2024/05/21	2	172.50	0	0.00	173.50	2	8,197	0.02%
2024/05/20	8	170.69	2	171.50	170.50	6	8,185	0.07%
2024/05/17	7	167.00	0	0.00	169.00	7	8,190	0.09%
2024/05/16	0	0.00	9	169.50	168.00	-9	8,187	-0.11%
2024/05/14	2	164.00	2	166.00	165.50	0	8,294	0.00%
2024/05/13	6	165.00	3	165.00	165.00	3	8,348	0.04%
2024/05/10	4	167.25	1	164.00	164.00	3	8,390	0.04%
2024/05/09	5	171.50	9	174.00	171.50	-4	8,299	-0.05%
2024/05/08	3	171.33	0	0.00	172.50	3	8,396	0.04%
2024/05/06	2	168.50	2	169.50	168.50	0	8,501	0.00%
2024/05/03	1	170.00	0	0.00	170.00	1	8,585	0.01%
2024/05/02	7	172.50	6	170.92	170.50	1	8,750	0.01%
2024/04/23	0	0.00	1	169.00	169.00	-1	9,115	-0.01%
2024/04/22	4	172.25	0	0.00	169.00	4	9,202	0.04%
2024/04/01	2	194.50	0.9	190.50	193.00	1.2	9,469	0.01%
2024/03/29	0	0.00	3	200.67	200.50	-3	9,395	-0.03%
2024/03/28	1.9	200.23	1	194.00	201.00	0.9	9,178	0.01%
2024/03/26	0	0.00	0.1	191.00	186.50	-0.1	9,003	0.00%
2024/03/25	1	189.50	2	190.00	188.50	-1	9,084	-0.01%
2024/03/22	0	0.00	0.5	193.00	195.00	-0.5	9,189	0.00%
2024/03/21	1	195.00	0	0.00	197.50	1	9,269	0.01%
2024/03/20	5	206.60	5	208.90	195.50	0	9,426	0.00%
2024/03/19	1	199.00	0	0.00	196.00	1	9,508	0.01%
2024/03/13	2.3	184.24	0	0.00	187.50	2.3	9,174	0.03%
2024/03/12	0.2	175.00	0	0.00	175.00	0.2	8,880	0.00%
2024/03/08	0	0.00	19	171.37	171.50	-19	8,682	-0.22%
2024/03/07	5	169.40	0	0.00	171.00	5	8,311	0.06%
2024/03/06	0	0.00	2	170.49	172.00	-2	8,120	-0.02%
2024/03/05	2	167.50	0	0.00	170.00	2	8,012	0.02%
2024/03/04	0	0.00	2	166.00	166.00	-2	7,915	-0.03%
2024/03/01	0	0.00	0.2	154.00	156.00	-0.2	7,637	0.00%
2024/02/29	2.2	154.45	1	159.50	156.00	1.2	7,515	0.02%
2024/02/27	0	0.00	2.1	149.07	150.00	-2.1	7,346	-0.03%
2024/02/26	0	0.00	1	152.00	150.00	-1	7,300	-0.01%
2024/02/23	0.1	150.00	0	0.00	149.50	0.1	7,183	0.00%
2024/02/22	1	144.51	0	0.00	146.50	1	7,095	0.01%
2024/02/21	2.4	146.79	0	0.00	146.50	2.4	7,058	0.03%
2024/02/20	0.2	145.50	1	144.50	145.00	-0.8	7,032	-0.01%
2024/02/19	0.1	145.50	2	148.00	146.00	-1.9	6,987	-0.03%
2024/02/15	17	150.00	0	0.00	151.00	17	6,916	0.25%
2024/01/26	0.1	146.50	0	0.00	145.00	0.1	6,257	0.00%
2024/01/25	0.4	147.63	1	149.50	145.50	-0.6	6,124	-0.01%
2024/01/24	1	140.00	0	0.00	141.00	1	5,883	0.02%
2024/01/23	100	145.00	100.4	146.49	143.50	-0.4	5,776	-0.01%
2024/01/22	0	0.00	3	134.00	135.00	-3	5,503	-0.05%
2024/01/18	0	0.00	2	131.00	131.00	-2	5,441	-0.04%
2024/01/17	0.4	131.50	0	0.00	132.00	0.4	5,406	0.01%
2024/01/16	0	0.00	1	130.50	132.00	-1	5,292	-0.02%
2024/01/11	6	130.17	0	0.00	129.00	6	5,045	0.12%
2024/01/09	1	130.50	0	0.00	130.00	1	4,846	0.02%
2024/01/08	1	130.50	1	131.50	130.50	0	4,785	0.00%
2024/01/05	2	131.00	1	132.00	133.00	1	4,770	0.02%
2024/01/04	1	133.00	1	134.00	135.00	0	4,689	0.00%
2024/01/02	0	0.00	1	138.00	136.50	-1	4,463	-0.02%
2023/12/28	4	144.13	4	142.50	142.00	0	4,346	0.00%
2023/12/25	1	141.50	1	143.00	143.50	0	4,211	0.00%
2023/12/21	0	0.00	0.1	145.00	144.50	-0.1	4,103	0.00%
2023/12/20	0	0.00	0.2	144.50	145.00	-0.2	4,004	0.00%
2023/12/19	1	143.00	0	0.00	147.50	1	3,858	0.03%
2023/12/18	0	0.00	2	147.00	148.50	-2	3,645	-0.05%
2023/12/13	0.2	133.00	0	0.00	135.00	0.2	2,855	0.01%
2023/12/12	1	129.00	2	127.50	131.00	-1	2,770	-0.04%
2023/12/11	0	0.00	1	122.50	123.00	-1	2,627	-0.04%
2023/12/08	2.2	121.76	0	0.00	121.50	2.2	2,630	0.08%
2023/12/01	1	112.00	1	113.50	115.00	0	2,600	0.00%
2023/11/29	0	0.00	2	110.50	112.00	-2	2,580	-0.08%
2023/11/21	2	107.00	0	0.00	107.00	2	2,540	0.08%
2023/11/15	0	0.00	3	108.67	109.00	-3	2,531	-0.12%
2023/11/10	2	107.50	0	0.00	107.50	2	2,567	0.08%
2023/11/01	0	0.00	4	106.50	106.00	-4	2,637	-0.15%
2023/10/26	1	106.00	1	106.50	106.50	0	3,109	0.00%
2023/10/25	0	0.00	3	106.67	106.00	-3	3,161	-0.09%
2023/10/20	0	0.00	1	107.50	107.00	-1	3,429	-0.03%
2023/10/19	1	107.00	1	108.00	107.00	0	3,506	0.00%
2023/10/18	0	0.00	2	108.25	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/09/06	4	104.50	0	0.00	104.00	4	3,793	0.11%
2023/08/29	0	0.00	1	97.30	97.70	-1	3,828	-0.03%
2023/08/16	0	0.00	2	94.80	94.80	-2	4,010	-0.05%
2023/08/10	1	93.80	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.60	0	0.00	97.00	1	3,954	0.03%
2023/08/02	0	0.00	0.4	95.30	95.40	-0.4	3,769	-0.01%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	2	109.50	3	110.00	111.50	-1	3,290	-0.03%
2023/07/26	4	109.25	5	109.70	110.00	-1	3,192	-0.03%
2023/07/25	2	109.50	0	0.00	110.00	2	3,127	0.06%
2023/07/24	1	111.00	2	111.00	111.00	-1	3,103	-0.03%
2023/07/17	2	112.00	0	0.00	111.50	2	2,941	0.07%
2023/07/14	0	0.00	3	109.00	109.50	-3	2,947	-0.10%
2023/07/03	0	0.00	50	105.50	106.50	-50	2,868	-1.74%
2023/06/27	0	0.00	30	105.00	104.50	-30	2,853	-1.05%
2023/06/15	2	102.25	0.2	103.00	103.00	1.8	2,574	0.07%
2023/06/14	0	0.00	2	101.50	101.50	-2	2,596	-0.08%
2023/06/12	0	0.00	2	99.70	100.50	-2	2,572	-0.08%
2023/06/07	2	100.25	0	0.00	101.00	2	2,522	0.08%
2023/05/30	0	0.00	2	99.05	99.30	-2	2,426	-0.08%
2023/05/26	0	0.00	1	97.40	98.00	-1	2,361	-0.04%
2023/05/25	80	95.31	0	0.00	96.20	80	2,317	3.45%
2023/05/18	0.2	95.80	0	0.00	95.80	0.2	2,224	0.01%
2023/05/17	0	0.00	1	95.00	95.40	-1	2,207	-0.05%
2023/05/11	0	0.00	1	94.60	94.50	-1	2,218	-0.05%
2023/05/04	0	0.00	3	93.83	94.10	-3	2,321	-0.13%
2023/04/28	1	92.90	0	0.00	91.80	1	2,473	0.04%
2023/04/20	0	90.70	2	90.10	89.80	-2	2,142	-0.09%
2023/04/17	0	0.00	2	93.80	93.30	-2	2,105	-0.09%
2023/03/30	0	0.00	5	90.90	91.30	-5	2,006	-0.25%
2023/03/20	2	89.40	0.1	89.80	89.70	1.9	2,723	0.07%
2023/03/17	0.1	88.80	0	0.00	88.90	0.1	2,754	0.00%
2023/03/07	0	0.00	1	91.00	91.20	-1	2,811	-0.04%
2023/02/10	0	0.00	3	87.60	87.40	-3	2,973	-0.10%
2023/01/17	1	80.30	0	0.00	80.50	1	2,931	0.03%
2022/12/30	2	80.50	0	0.00	79.20	2	3,270	0.06%
2022/12/08	2	81.90	0	0.00	82.00	2	2,625	0.08%
2022/11/30	2	82.35	0	0.00	83.60	2	2,497	0.08%
2022/11/10	0	0.00	4	78.10	77.80	-4	2,348	-0.17%
2022/11/09	0	0.00	4	77.60	78.10	-4	2,339	-0.17%
2022/11/08	0	0.00	2	76.60	76.80	-2	2,315	-0.09%
2022/11/07	0.1	76.90	0	0.00	77.20	0.1	2,299	0.00%
2022/11/04	1	74.30	0	0.00	75.00	1	2,265	0.04%
2022/10/27	1	72.50	0	0.00	73.60	1	2,108	0.05%
2022/10/11	2	75.40	0	0.00	73.00	2	2,244	0.09%
2022/10/05	1	79.10	0	0.00	77.90	1	2,204	0.05%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/06	2	81.70	0	0.00	82.30	2	2,260	0.09%
2022/09/05	6	83.42	0	0.00	82.60	6	2,256	0.27%
2022/09/02	2	84.50	0	0.00	84.40	2	2,240	0.09%
2022/09/01	1	84.40	0	0.00	84.80	1	2,245	0.04%
2022/08/26	1	86.80	0	0.00	87.30	1	2,264	0.04%
2022/08/10	1	86.20	0	0.00	85.50	1	2,363	0.04%
2022/07/28	2	90.25	0	0.00	90.40	2	2,244	0.09%
2022/07/26	1	89.90	0	0.00	89.50	1	2,122	0.05%
2022/07/04	1	84.50	0	0.00	84.60	1	2,068	0.05%
2022/06/17	1	95.00	0	0.00	95.70	1	2,170	0.05%
2022/06/10	1	98.90	0	0.00	99.10	1	2,298	0.04%
2022/06/02	0	0.00	5	98.50	98.70	-5	2,418	-0.21%
2022/05/30	0	0.00	4	97.70	97.70	-4	2,504	-0.16%
2022/05/26	0	0.00	1	97.00	97.10	-1	2,510	-0.04%
2022/05/09	0	0.00	1	93.10	93.30	-1	2,973	-0.03%
2022/05/05	0	0.00	130	94.06	94.40	-130	3,188	-4.08%	大賣/鉅額交易
2022/05/04	0	0.00	1	93.10	93.80	-1	3,258	-0.03%
2022/04/29	0	0.00	1	94.10	93.40	-1	3,310	-0.03%
2022/04/28	3	94.77	3	95.50	93.20	0	3,342	0.00%
2022/04/27	3	94.90	1	95.50	95.80	2	3,311	0.06%
2022/04/26	130	93.54	0	0.00	94.50	130	3,281	3.96%	大買/鉅額交易
2022/04/25	3	91.70	0	0.00	91.80	3	3,296	0.09%
2022/04/22	1	93.00	0	0.00	94.00	1	3,299	0.03%
2022/04/12	1	92.70	0	0.00	92.60	1	3,657	0.03%
2022/04/06	1	94.80	0	0.00	95.10	1	3,745	0.03%
2022/03/28	2	95.00	0	0.00	95.30	2	3,754	0.05%
2022/03/24	1	95.50	6	95.60	95.50	-5	3,772	-0.13%
2022/03/18	0	0.00	5	98.30	98.30	-5	3,866	-0.13%
2022/03/04	0	0.00	70	97.36	97.20	-70	5,406	-1.29%
2022/03/03	0	0.00	130	97.52	97.30	-130	5,429	-2.39%	大賣/鉅額交易
2022/02/25	3	93.47	0	0.00	94.20	3	5,473	0.05%
2022/02/24	2	93.80	0	0.00	92.70	2	5,465	0.04%
2022/02/17	0	0.00	50	97.40	97.40	-50	5,567	-0.90%
2022/02/15	2	95.80	50	96.00	95.50	-48	5,621	-0.85%
2022/02/10	2	96.80	0	0.00	97.00	2	5,573	0.04%
2022/01/25	1	97.40	0	0.00	98.10	1	5,380	0.02%
2022/01/20	0	0.00	2	99.10	99.50	-2	5,483	-0.04%
2022/01/19	4	98.70	0	0.00	98.50	4	5,572	0.07%
2022/01/06	2	98.95	0	0.00	98.50	2	5,569	0.04%
2022/01/05	0.2	99.50	0	0.00	100.00	0.2	5,532	0.00%
2021/12/30	0	0.00	2	98.60	97.70	-2	5,442	-0.04%
2021/12/28	2	99.85	14	99.20	99.40	-12	5,362	-0.22%
2021/12/09	0	0.00	0.1	97.50	97.20	-0.1	5,420	0.00%
2021/12/08	150	97.60	0	0.00	97.80	150	5,401	2.78%	大買/鉅額交易
2021/12/07	150	96.63	0	0.00	96.90	150	5,346	2.81%	大買/鉅額交易
2021/12/06	1	96.50	0	0.00	96.80	1	5,319	0.02%
2021/12/03	10	96.73	0	0.00	96.20	10	5,296	0.19%
2021/12/02	6	98.30	5	99.00	98.10	1	5,079	0.02%
2021/11/30	0	0.00	6	100.00	99.10	-6	4,908	-0.12%
2021/11/19	2	98.95	0	0.00	98.60	2	3,560	0.06%
2021/11/18	1	99.50	0	0.00	99.50	1	3,505	0.03%
2021/11/16	6	98.10	0	0.00	98.00	6	3,406	0.18%
2021/11/15	0	0.00	6	99.40	99.30	-6	3,356	-0.18%
2021/11/12	1	97.90	0	0.00	98.00	1	3,335	0.03%
2021/11/10	6	98.00	1	98.30	98.10	5	3,336	0.15%
2021/11/04	0	0.00	6	97.90	97.20	-6	3,373	-0.18%
2021/11/02	7	96.47	0	0.00	96.20	7	3,382	0.21%
2021/10/28	0.2	100.00	0	0.00	100.00	0.2	3,408	0.01%
2021/10/27	2	97.50	2	97.80	98.70	0	3,358	0.00%
2021/10/04	2	100.00	0	0.00	100.50	2	3,410	0.06%
2021/10/01	2	102.00	0	0.00	101.50	2	3,436	0.06%
2021/09/29	0	0.00	1	103.50	103.00	-1	3,392	-0.03%
2021/09/14	0	0.00	0.1	111.67	111.50	-0.1	3,032	0.00%
2021/09/08	1.1	108.91	0	0.00	108.00	1.1	3,014	0.04%
2021/09/02	0	0.00	1	112.00	111.00	-1	3,050	-0.03%
2021/08/09	0	113.00	0	0.00	113.50	0	3,177	0.00%
2021/08/04	1	114.50	1	114.00	114.50	0	3,286	0.00%
2021/08/03	1	114.00	0	0.00	114.50	1	3,313	0.03%
2021/08/02	0	0.00	4	112.00	111.50	-4	3,249	-0.12%
2021/07/30	5	107.50	7	110.29	110.50	-2	3,233	-0.06%
2021/07/29	6	114.50	1	115.00	115.00	5	3,129	0.16%
2021/07/28	1	110.00	7	113.64	112.50	-6	3,099	-0.19%
2021/07/21	2	109.50	0	0.00	111.00	2	3,311	0.06%
2021/07/19	3	110.50	0	0.00	111.00	3	3,383	0.09%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/12	2	111.50	1	111.50	112.00	1	3,404	0.03%
2021/07/06	0	0.00	1	109.50	109.00	-1	3,464	-0.03%
2021/06/28	0	0.00	1	107.50	107.50	-1	4,062	-0.02%
2021/06/25	1	108.50	0	0.00	106.50	1	4,115	0.02%
2021/06/24	1	108.50	0	0.00	108.50	1	4,120	0.02%
2021/06/11	0	0.00	1	108.00	108.00	-1	4,216	-0.02%
2021/06/03	1	106.50	0	0.00	106.50	1	4,265	0.02%
2021/06/01	0	0.00	4	108.00	107.00	-4	4,270	-0.09%
2021/05/20	0	0.00	1	102.50	102.00	-1	4,456	-0.02%
2021/05/18	1	99.70	0	0.00	99.50	1	4,460	0.02%
2021/05/11	1	101.50	1	103.00	100.50	0	4,344	0.00%
2021/05/04	1	105.00	0	0.00	103.50	1	4,695	0.02%
2021/05/03	2	107.00	1	107.50	106.00	1	4,826	0.02%
2021/04/28	3	112.17	0	0.00	113.50	3	4,926	0.06%
2021/04/27	1	116.00	2	116.50	114.50	-1	4,977	-0.02%
2021/04/26	0	0.00	1	114.50	116.00	-1	5,175	-0.02%
2021/04/19	1	112.00	0	0.00	112.00	1	5,673	0.02%
2021/04/16	2	110.50	1	110.50	111.00	1	5,728	0.02%
2021/04/06	0	0.00	3	110.00	112.00	-3	5,665	-0.05%
2021/03/31	1	104.00	0	0.00	105.50	1	5,387	0.02%
2021/03/29	0	0.00	10	103.50	103.00	-10	5,285	-0.19%
2021/03/25	0	0.00	1	103.00	103.00	-1	5,357	-0.02%
2021/03/24	1	103.00	0	0.00	102.50	1	5,388	0.02%
2021/03/23	0	0.00	1	104.00	104.00	-1	5,410	-0.02%
2021/03/18	0	0.00	1	104.50	104.00	-1	5,409	-0.02%
2021/03/17	2	103.00	2	103.00	103.00	0	5,479	0.00%
2021/03/12	1	100.50	0	0.00	100.50	1	5,657	0.02%
2021/03/09	0	0.00	1	99.60	100.00	-1	6,230	-0.02%
2021/03/05	1	100.50	1	99.70	99.30	0	6,766	0.00%
2021/02/23	0	0.00	0.1	102.50	102.50	-0.1	7,042	0.00%
2021/02/22	0.1	104.00	1	102.50	101.50	-0.9	7,062	-0.01%
2021/02/19	0	0.00	1	103.00	103.00	-1	7,002	-0.01%
2021/02/18	0	0.00	10	101.50	102.50	-10	7,014	-0.14%
2021/02/02	1	99.10	0	0.00	99.00	1	7,148	0.01%
2021/02/01	0	0.00	1	97.10	98.30	-1	7,117	-0.01%
2021/01/29	1	97.40	4	98.80	97.40	-3	7,086	-0.04%
2021/01/28	0	0.00	7	100.79	99.90	-7	6,993	-0.10%
2021/01/27	20	102.75	13	102.96	101.50	7	6,936	0.10%
2021/01/26	1	101.00	0	0.00	100.50	1	6,753	0.01%
2021/01/25	13	104.04	0	0.00	103.50	13	6,650	0.20%
2021/01/22	1	102.50	0	0.00	103.50	1	6,481	0.02%
2021/01/20	0	0.00	1	101.50	100.00	-1	6,338	-0.02%
2021/01/19	3	102.33	2	102.50	101.50	1	6,252	0.02%
2021/01/18	1	101.50	0	0.00	102.00	1	6,134	0.02%
2021/01/15	0	0.00	1	97.60	96.50	-1	6,125	-0.02%
2021/01/13	0	0.00	2	98.70	98.30	-2	6,228	-0.03%
2021/01/12	1	98.20	0	0.00	97.80	1	6,335	0.02%
2021/01/08	5	95.50	0	0.00	96.00	5	6,170	0.08%
2020/12/29	1	94.80	0	0.00	94.80	1	6,112	0.02%
2020/12/25	0	0.00	30	94.67	94.40	-30	6,087	-0.49%
2020/12/21	0	0.00	2	93.30	94.20	-2	6,192	-0.03%
2020/12/11	1	95.30	1	98.90	96.10	0	6,247	0.00%
2020/12/10	1	99.70	1	100.00	98.70	0	6,199	0.00%
2020/12/09	2	100.00	0	0.00	100.50	2	6,200	0.03%
2020/12/08	0	0.00	3	99.50	98.80	-3	6,154	-0.05%
2020/12/04	0	0.00	1	99.70	101.00	-1	5,965	-0.02%
2020/12/03	0	0.00	1	97.30	99.20	-1	5,747	-0.02%
2020/12/02	3	98.77	4	98.05	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	1	91.60	93.00	-1	5,154	-0.02%
2020/11/30	0	0.00	1	91.60	92.00	-1	5,069	-0.02%
2020/11/27	1	90.30	0	0.00	91.00	1	4,913	0.02%
2020/11/24	2	91.65	1	91.60	91.20	1	4,990	0.02%
2020/11/20	1	90.60	0	0.00	90.40	1	4,909	0.02%
2020/11/18	0	0.00	1	91.00	91.00	-1	4,886	-0.02%
2020/11/17	0	0.00	1	91.40	90.90	-1	4,911	-0.02%
2020/11/13	0	0.00	1	90.00	89.80	-1	4,991	-0.02%
2020/11/11	1	90.50	0	0.00	90.70	1	5,019	0.02%
2020/11/10	2	88.20	1	88.70	88.80	1	4,966	0.02%
2020/10/28	0	0.00	2	85.70	85.40	-2	5,334	-0.04%
2020/10/26	1	86.50	0	0.00	86.10	1	5,473	0.02%
2020/10/23	4	87.45	4	87.90	88.00	0	5,426	0.00%
2020/10/22	2	82.60	0	0.00	82.50	2	5,286	0.04%
2020/10/21	1	83.40	0	0.00	83.00	1	5,271	0.02%
2020/10/19	0	0.00	8	88.60	88.60	-8	5,221	-0.15%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/08	0	0.00	1	87.30	87.10	-1	5,636	-0.02%
2020/09/29	2	85.50	2	86.00	85.40	0	5,895	0.00%
2020/09/23	1	86.30	0	0.00	86.30	1	6,115	0.02%
2020/09/18	1	89.00	0	0.00	89.50	1	6,305	0.02%
2020/09/16	0	0.00	1	89.70	90.20	-1	6,237	-0.02%
2020/09/11	0	0.00	5	88.40	89.00	-5	6,228	-0.08%
2020/09/10	1	88.20	5	88.10	87.90	-4	6,226	-0.06%
2020/09/03	0	0.00	1	88.20	87.70	-1	6,149	-0.02%
2020/09/02	6	89.33	0	0.00	87.00	6	6,144	0.10%
2020/08/31	10	88.10	0	0.00	86.40	10	6,117	0.16%
2020/08/28	5	87.50	0	0.00	87.50	5	6,048	0.08%
2020/08/27	0	0.00	2	88.20	88.70	-2	6,065	-0.03%
2020/08/26	0	0.00	1	90.10	89.70	-1	6,100	-0.02%
2020/08/25	1	88.70	0	0.00	88.80	1	6,097	0.02%
2020/08/20	0	0.00	11	85.71	85.20	-11	6,166	-0.18%
2020/08/19	1	89.20	0	0.00	89.10	1	6,098	0.02%
2020/08/18	2	92.45	0	0.00	92.00	2	6,036	0.03%
2020/08/17	6	93.38	0	0.00	92.70	6	6,051	0.10%
2020/08/13	1	91.30	2	91.30	91.20	-1	6,044	-0.02%
2020/08/12	0	0.00	10	91.90	91.80	-10	6,072	-0.16%
2020/08/11	1	93.40	0	0.00	93.20	1	6,089	0.02%
2020/08/10	2	94.20	0	0.00	94.10	2	6,044	0.03%
2020/08/06	1	96.20	0	0.00	96.60	1	5,967	0.02%
2020/08/05	1	97.70	1	97.30	97.10	0	5,934	0.00%
2020/08/04	13	97.09	0	0.00	97.00	13	5,969	0.22%
2020/07/30	2	98.85	0	0.00	98.60	2	6,128	0.03%
2020/07/24	30	105.00	0	0.00	104.50	30	5,946	0.50%
2020/07/17	0	0.00	1	111.00	110.50	-1	5,863	-0.02%
2020/07/14	0	0.00	2	112.00	113.00	-2	6,015	-0.03%
2020/07/09	10	111.00	0	0.00	112.00	10	6,048	0.17%
2020/07/08	3	110.33	0	0.00	110.50	3	5,995	0.05%
2020/07/06	0	0.00	1	116.50	116.00	-1	5,835	-0.02%
2020/06/24	1	103.00	0	0.00	103.00	1	5,715	0.02%
2020/06/18	0	0.00	1	103.50	103.00	-1	5,865	-0.02%
2020/06/17	0	0.00	6	102.17	102.00	-6	5,900	-0.10%
2020/06/16	0	0.00	2	102.00	101.50	-2	6,075	-0.03%
2020/06/15	1	99.20	0	0.00	98.60	1	6,236	0.02%
2020/06/12	1	98.90	0	0.00	99.20	1	6,328	0.02%
2020/06/11	4	100.10	0	0.00	99.40	4	6,411	0.06%
2020/06/10	3	102.83	0	0.00	102.50	3	6,425	0.05%
2020/06/08	0	0.00	1	103.00	104.50	-1	6,554	-0.02%
2020/06/05	1	102.00	0	0.00	101.00	1	6,493	0.02%
2020/06/03	0	0.00	1	103.50	102.50	-1	6,521	-0.02%
2020/06/02	0	0.00	1	102.00	101.50	-1	6,456	-0.02%
2020/06/01	1	99.90	1	98.50	100.50	0	6,435	0.00%
2020/05/28	1	100.00	0	0.00	98.10	1	6,313	0.02%
2020/05/19	1	100.50	0	0.00	99.20	1	6,393	0.02%
2020/05/08	0	0.00	1	103.00	106.00	-1	6,398	-0.02%
2020/05/06	11	103.00	10	101.50	103.00	1	6,247	0.02%
2020/04/30	0	0.00	2	100.30	101.00	-2	6,127	-0.03%
2020/04/29	0	0.00	3	99.17	98.30	-3	6,098	-0.05%
2020/04/28	6	97.30	2	96.85	97.20	4	6,130	0.07%
2020/04/27	1	99.60	0	0.00	99.60	1	6,157	0.02%
2020/04/23	2	98.40	5	99.06	99.80	-3	6,069	-0.05%
2020/04/22	4	94.75	2	95.25	95.90	2	6,037	0.03%
2020/04/21	1	101.00	0	0.00	97.50	1	6,408	0.02%
2020/04/20	0	0.00	12	98.64	100.00	-12	6,196	-0.19%
2020/04/17	2	97.00	0	0.00	97.00	2	6,150	0.03%
2020/04/16	0	0.00	1	95.30	94.20	-1	6,108	-0.02%
2020/04/15	1	93.90	0	0.00	94.30	1	6,185	0.02%
2020/04/09	0	0.00	2	91.35	92.50	-2	6,107	-0.03%
2020/04/01	2	85.00	0	0.00	84.90	2	5,885	0.03%
2020/03/27	10	87.00	0	0.00	83.60	10	5,741	0.17%
2020/03/26	2	81.00	12	81.36	83.20	-10	5,706	-0.18%
2020/03/25	0	0.00	1	81.20	80.40	-1	5,729	-0.02%
2020/03/24	10	75.79	0	0.00	75.20	10	5,627	0.18%
2020/03/19	0	0.00	2	73.40	68.90	-2	5,514	-0.04%
2020/03/16	1	86.20	0	0.00	85.80	1	5,367	0.02%
2020/03/12	0	0.00	2	90.50	91.20	-2	5,259	-0.04%
2020/03/11	1	100.50	0	0.00	97.40	1	5,185	0.02%
2020/03/10	1	98.20	2	97.50	98.30	-1	5,161	-0.02%
2020/03/06	0	0.00	3	103.50	103.50	-3	5,083	-0.06%
2020/03/05	6	106.00	2	106.50	105.00	4	5,095	0.08%
2020/03/04	1	103.50	0	0.00	104.50	1	5,056	0.02%
2020/03/03	2	105.50	0	0.00	103.50	2	5,022	0.04%
2020/03/02	1	102.00	0	0.00	101.50	1	5,009	0.02%
2020/02/13	0	0.00	1	115.50	113.50	-1	4,831	-0.02%
2020/02/12	3	113.17	4	114.50	114.50	-1	4,778	-0.02%
2020/02/07	0	0.00	1	111.50	110.50	-1	4,640	-0.02%
2020/02/06	2	110.50	1	110.50	110.50	1	4,709	0.02%
2020/02/04	2	106.00	1	108.00	108.50	1	4,676	0.02%
2020/02/03	1	109.00	0	0.00	107.00	1	4,674	0.02%
2020/01/17	1	112.50	1	110.50	110.50	0	4,609	0.00%
2020/01/16	1	112.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	0	0.00	3	113.33	114.50	-3	4,861	-0.06%
2020/01/02	1	99.60	0	0.00	100.00	1	4,208	0.02%
2019/12/27	1	101.00	0	0.00	101.00	1	4,378	0.02%
2019/12/23	1	101.50	1	103.00	100.50	0	4,427	0.00%
2019/12/20	1	101.50	0	0.00	101.50	1	4,387	0.02%
2019/12/17	0	0.00	1	106.50	105.00	-1	4,337	-0.02%
2019/12/16	1	105.00	0	0.00	105.00	1	4,305	0.02%
2019/12/13	2	100.50	3	100.17	100.50	-1	4,288	-0.02%
2019/12/12	1	99.80	0	0.00	99.80	1	4,202	0.02%
2019/11/29	0	0.00	10	95.40	94.10	-10	4,389	-0.23%
2019/11/26	2	96.80	0	0.00	96.50	2	4,425	0.05%
2019/11/22	0	0.00	7	97.94	97.50	-7	4,401	-0.16%
2019/11/19	9	96.51	0	0.00	95.70	9	4,202	0.21%
2019/11/18	6	96.20	0	0.00	96.80	6	4,191	0.14%
2019/10/29	0	0.00	1	93.70	95.00	-1	4,016	-0.02%
2019/10/23	1	95.00	0	0.00	95.50	1	3,932	0.03%
2019/10/15	0	0.00	92	88.03	88.50	-92	3,768	-2.44%
2019/10/14	0	0.00	308	88.17	88.50	-308	3,796	-8.11%	大賣/鉅額交易
2019/10/09	0	0.00	112	88.44	87.30	-112	3,760	-2.98%	大賣/鉅額交易
2019/10/08	0	0.00	61	88.26	88.00	-61	3,698	-1.65%
2019/10/07	0	0.00	3	87.47	87.50	-3	3,680	-0.08%
2019/10/04	1	86.00	31	88.00	86.00	-30	3,702	-0.81%
2019/09/23	1	85.40	0	0.00	85.40	1	3,375	0.03%
2019/09/18	4	86.95	1	85.30	84.70	3	3,311	0.09%
2019/09/17	0	0.00	2	83.90	85.00	-2	3,189	-0.06%
2019/09/16	354	84.80	0	0.00	84.50	354	3,189	11.10%	大買/鉅額交易
2019/09/12	50	84.20	0	0.00	84.50	50	3,182	1.57%
2019/09/11	200	84.05	0	0.00	84.20	200	3,186	6.28%	大買/鉅額交易
2019/07/23	0	0.00	5	81.00	80.30	-5	2,086	-0.24%
2019/07/19	4	80.00	4	79.80	79.60	0	2,178	0.00%
2019/07/12	5	78.00	0	0.00	78.50	5	2,314	0.22%
2019/06/24	0	0.00	5	76.60	76.00	-5	2,778	-0.18%
2019/06/19	0	0.00	3	75.50	75.90	-3	2,827	-0.11%
2019/06/18	5	73.80	0	0.00	73.90	5	2,807	0.18%
2019/06/05	0	0.00	5	75.20	74.70	-5	3,018	-0.17%
2019/06/04	0	0.00	5	74.90	74.60	-5	3,029	-0.17%
2019/05/21	0	0.00	5	75.00	74.60	-5	3,206	-0.16%
2019/05/03	1	77.60	1	77.50	77.60	0	3,555	0.00%
2019/03/29	0	0.00	10	72.30	72.80	-10	2,882	-0.35%
2019/03/21	34	72.45	0	0.00	72.30	34	2,892	1.18%
2019/03/19	0	0.00	2	71.90	72.00	-2	2,875	-0.07%
2019/03/13	2	70.10	0	0.00	70.50	2	2,762	0.07%
2019/03/12	0	0.00	1	70.00	70.10	-1	2,762	-0.04%
2019/02/27	5	71.40	0	0.00	71.60	5	2,855	0.18%
2019/02/22	0	0.00	1	71.60	71.60	-1	2,715	-0.04%
2019/02/21	1	71.60	0	0.00	71.60	1	2,700	0.04%
2019/02/20	1	71.60	0	0.00	71.90	1	2,679	0.04%
2019/02/19	1	71.10	0	0.00	71.10	1	2,642	0.04%
2019/02/14	2	69.70	0	0.00	69.50	2	2,543	0.08%
2019/02/12	4	67.80	0	0.00	67.90	4	2,451	0.16%
2019/02/11	2	67.90	0	0.00	67.70	2	2,410	0.08%
2019/01/25	1	69.50	0	0.00	70.20	1	2,288	0.04%
2019/01/23	1	68.20	0	0.00	68.60	1	2,329	0.04%
2019/01/21	2	68.60	6	69.10	68.00	-4	2,439	-0.16%
2019/01/18	3	68.47	8	68.60	68.30	-5	2,457	-0.20%
2019/01/17	2	68.40	20	68.50	68.90	-18	2,523	-0.71%
2018/12/05	5	73.30	0	0.00	73.10	5	2,647	0.19%
2018/12/04	5	74.70	5	74.60	74.90	0	2,645	0.00%
2018/07/09	2	83.40	0	0.00	83.40	2	2,355	0.08%
2018/06/22	0	0.00	2	87.70	87.70	-2	2,260	-0.09%
2018/04/11	0	0.00	9	95.10	95.00	-9	2,825	-0.32%
2018/04/10	10	94.30	1	94.10	94.00	9	2,798	0.32%
2018/03/22	0	0.00	2	92.40	92.00	-2	2,721	-0.07%
2018/03/15	1	94.00	0	0.00	94.80	1	2,721	0.04%
2018/03/08	1	90.40	0	0.00	90.50	1	2,714	0.04%