東元 (1504)-土銀券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
11,761張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	53.75	1	54.00	53.60	9	23,417	0.04%
2024/05/27	1	54.70	14	54.86	54.30	-13	23,576	-0.06%
2024/05/24	5	52.54	23	53.77	53.50	-18	23,562	-0.08%
2024/05/23	11	52.90	0	0.00	52.50	11	23,866	0.05%
2024/05/22	10	53.82	0	0.00	53.70	10	23,926	0.04%
2024/05/21	20	53.87	1	53.80	53.60	19	23,939	0.08%
2024/05/20	10.3	55.31	0	0.00	54.80	10.3	23,839	0.04%
2024/05/17	4	55.20	10	55.30	55.80	-6	23,744	-0.03%
2024/05/16	2	54.60	9	54.53	54.50	-7	23,840	-0.03%
2024/05/15	4	54.68	2.8	55.14	54.40	1.2	23,956	0.01%
2024/05/14	0	0.00	11	54.64	54.40	-11	23,913	-0.05%
2024/05/13	8	53.89	0	0.00	54.00	8	23,871	0.03%
2024/05/10	5	55.02	0	0.00	55.10	5	23,750	0.02%
2024/05/09	2	55.70	0	0.00	55.80	2	23,638	0.01%
2024/05/08	11	56.48	7	56.66	56.30	4	23,560	0.02%
2024/05/07	0	0.00	4.5	57.14	57.20	-4.5	23,467	-0.02%
2024/05/06	0	0.00	2	56.70	56.60	-2	23,439	-0.01%
2024/05/03	2.7	56.14	3	56.90	55.70	-0.3	23,356	0.00%
2024/05/02	4.4	56.80	2	57.40	56.70	2.4	23,183	0.01%
2024/04/30	7	55.81	1	56.00	55.60	6	22,859	0.03%
2024/04/29	3	56.47	0	0.00	56.70	3	22,836	0.01%
2024/04/26	6	57.33	1	58.20	57.10	5	22,743	0.02%
2024/04/25	5	58.20	0	0.00	58.10	5	22,610	0.02%
2024/04/24	7	59.34	4	59.85	59.30	3	22,489	0.01%
2024/04/23	3	58.57	8	59.53	58.30	-5	22,272	-0.02%
2024/04/22	12	58.83	7	58.44	58.50	5	21,932	0.02%
2024/04/19	15	60.11	8	61.30	59.90	7	21,448	0.03%
2024/04/18	12	60.85	5	61.50	61.00	7	20,336	0.03%
2024/04/17	8	60.79	20	60.48	61.10	-12	19,309	-0.06%
2024/04/16	55	57.49	56	56.82	56.30	-1	18,471	-0.01%
2024/04/15	16	59.88	11	59.89	59.20	5	18,113	0.03%
2024/04/12	10	59.67	29	59.75	60.80	-19	17,034	-0.11%
2024/04/11	7	56.81	5	56.94	56.50	2	15,929	0.01%
2024/04/10	9	56.51	1	56.50	56.20	8	15,614	0.05%
2024/04/09	11	57.35	4	57.00	57.00	7	15,590	0.04%
2024/04/08	2	55.95	10	56.11	56.30	-8	15,515	-0.05%
2024/04/03	8	55.88	1	56.10	55.70	7	15,485	0.05%
2024/04/02	4	55.63	3	55.30	55.40	1	15,522	0.01%
2024/04/01	5	56.62	2	56.70	56.20	3	15,345	0.02%
2024/03/29	4	56.08	4	56.73	58.10	0	15,029	0.00%
2024/03/28	6	56.87	11	57.14	57.10	-5	14,351	-0.03%
2024/03/27	6.8	55.70	3	55.43	55.70	3.8	13,900	0.03%
2024/03/26	4	55.70	18.5	57.27	55.60	-14.5	13,789	-0.11%
2024/03/25	6	56.48	2	56.05	56.00	4	13,009	0.03%
2024/03/22	37	57.52	23	56.48	55.90	14	12,967	0.11%
2024/03/21	3	58.90	12.2	58.91	58.10	-9.2	12,586	-0.07%
2024/03/20	2.3	55.79	8.1	56.07	56.00	-5.8	12,939	-0.04%
2024/03/19	4	55.50	14.4	55.30	55.00	-10.4	12,418	-0.08%
2024/03/18	1	52.80	13.5	52.26	52.80	-12.5	11,707	-0.11%
2024/03/15	1	50.60	0	0.00	50.60	1	11,390	0.01%
2024/03/14	0	0.00	0.3	51.10	51.50	-0.3	11,222	0.00%
2024/03/13	12.8	50.90	23	52.03	51.00	-10.2	11,182	-0.09%
2024/03/12	8	51.01	3	50.77	51.10	5	11,372	0.04%
2024/03/11	0	0.00	1	50.20	50.30	-1	11,599	-0.01%
2024/03/08	1	48.85	2	49.65	49.40	-1	11,867	-0.01%
2024/03/07	2	50.00	1	50.10	50.10	1	12,105	0.01%
2024/03/06	1	50.50	10.1	50.00	50.50	-9.1	11,973	-0.08%
2024/03/05	1	48.90	18	48.73	48.95	-17	11,645	-0.15%
2024/03/04	0	0.00	1	48.75	48.75	-1	11,615	-0.01%
2024/03/01	1	49.20	4	48.70	48.65	-3	11,583	-0.03%
2024/02/29	1	48.55	33	49.04	49.20	-32	11,483	-0.28%
2024/02/27	17	47.67	6	47.95	47.60	11	11,383	0.10%
2024/02/26	8	48.64	15	49.14	48.25	-7	11,321	-0.06%
2024/02/23	11.2	48.08	3	47.77	47.95	8.2	11,017	0.07%
2024/02/22	6	47.55	14	47.74	47.05	-8	11,068	-0.07%
2024/02/21	8	47.33	0	0.00	47.05	8	11,372	0.07%
2024/02/20	0	0.00	2	47.23	47.45	-2	11,654	-0.02%
2024/02/16	1	47.60	6	47.16	47.60	-5	11,802	-0.04%
2024/02/15	0	0.00	0.7	46.00	45.85	-0.7	11,903	-0.01%
2024/02/02	0	0.00	3	46.85	46.30	-3	12,011	-0.02%
2024/02/01	5	46.65	2	46.50	46.75	3	12,007	0.02%
2024/01/30	1	46.00	3	46.37	46.20	-2	12,019	-0.02%
2024/01/29	0	0.00	7	45.79	46.20	-7	12,024	-0.06%
2024/01/26	0	0.00	2	45.20	45.20	-2	11,964	-0.02%
2024/01/25	0	0.00	3	45.15	45.20	-3	11,984	-0.02%
2024/01/23	1	45.60	2	45.80	45.45	-1	12,091	-0.01%
2024/01/22	0	0.00	1	44.65	44.95	-1	11,935	-0.01%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/18	1	43.85	1	43.60	43.80	0	11,910	0.00%
2024/01/17	8	44.42	0	0.00	43.40	8	11,917	0.07%
2024/01/16	5	44.91	0	0.00	44.80	5	11,808	0.04%
2024/01/11	1	44.85	0	0.00	44.95	1	12,058	0.01%
2024/01/09	1	45.60	1	45.40	45.40	0	12,186	0.00%
2024/01/05	3	46.12	0	0.00	46.05	3	12,177	0.02%
2024/01/03	7	46.46	0	0.00	46.55	7	12,356	0.06%
2024/01/02	0	0.00	9	47.31	47.50	-9	12,271	-0.07%
2023/12/29	0	0.00	2	46.80	46.80	-2	12,148	-0.02%
2023/12/28	10	46.50	2	46.70	46.85	8	12,153	0.07%
2023/12/27	5	46.30	0	0.00	45.95	5	12,096	0.04%
2023/12/26	1	46.55	2	46.60	46.40	-1	12,130	-0.01%
2023/12/25	1	46.40	3	46.30	46.30	-2	12,154	-0.02%
2023/12/22	0	0.00	8	45.70	45.60	-8	12,258	-0.07%
2023/12/21	7	45.59	1	45.45	45.25	6	12,438	0.05%
2023/12/20	1	46.00	1	46.45	46.30	0	12,545	0.00%
2023/12/19	6	45.88	0	0.00	45.95	6	12,743	0.05%
2023/12/18	8	46.19	11	46.90	46.60	-3	12,657	-0.02%
2023/12/15	9	46.79	19	47.24	46.60	-10	12,517	-0.08%
2023/12/14	0	0.00	27	45.65	45.65	-27	11,516	-0.23%
2023/12/13	5	45.25	6	45.05	45.05	-1	11,416	-0.01%
2023/12/12	17	45.33	34	45.17	45.10	-17	11,526	-0.15%
2023/12/11	6	45.89	6	45.87	45.70	0	11,478	0.00%
2023/12/08	16	46.03	5	45.80	45.80	11	11,478	0.10%
2023/12/07	49	46.23	46	46.61	46.05	3	11,362	0.03%
2023/12/06	15	45.57	7	46.30	45.65	8	10,927	0.07%
2023/12/05	30	45.43	32	44.98	45.05	-2	10,481	-0.02%
2023/12/04	13	45.00	0	0.00	44.85	13	10,209	0.13%
2023/12/01	10	46.58	7	46.43	46.25	3	9,873	0.03%
2023/11/30	0	0.00	1	46.95	46.70	-1	9,811	-0.01%
2023/11/29	14	46.97	0	0.00	46.80	14	9,838	0.14%
2023/11/28	0	0.00	6	47.53	47.50	-6	9,780	-0.06%
2023/11/27	4	47.66	4	47.73	47.35	0	9,718	0.00%
2023/11/24	21	47.69	25	47.45	47.35	-4	9,668	-0.04%
2023/11/23	0	0.00	5	46.79	46.85	-5	9,518	-0.05%
2023/11/22	0	0.00	10	45.95	46.10	-10	9,462	-0.11%
2023/11/21	3	46.27	0	0.00	46.20	3	9,394	0.03%
2023/11/20	4	46.53	2	47.03	46.95	2	9,437	0.02%
2023/11/17	0	0.00	6	45.75	45.75	-6	9,162	-0.07%
2023/11/16	2	43.83	2.1	44.47	44.35	-0.1	9,069	0.00%
2023/11/15	0	0.00	1	44.85	44.65	-1	8,980	-0.01%
2023/11/14	15	44.55	1	44.30	44.30	14	9,219	0.15%
2023/11/13	1	44.75	1	45.50	46.05	0	9,059	0.00%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	7	46.30	0	0.00	46.20	7	9,170	0.08%
2023/11/08	1	46.60	0	0.00	46.60	1	9,343	0.01%
2023/11/07	0	0.00	1	47.00	47.00	-1	9,596	-0.01%
2023/11/06	3.1	47.81	0	0.00	47.40	3.1	9,659	0.03%
2023/11/02	0	0.00	4	46.76	46.75	-4	9,839	-0.04%
2023/11/01	22	45.36	24	45.43	45.40	-2	9,973	-0.02%
2023/10/31	5.2	46.48	0	0.00	46.10	5.2	10,060	0.05%
2023/10/26	4	47.95	0	0.00	47.80	4	10,780	0.04%
2023/10/25	3	48.93	0	0.00	48.60	3	11,168	0.03%
2023/10/24	2	49.15	2	48.78	48.95	0	11,637	0.00%
2023/10/23	30	49.23	27	49.13	49.15	3	14,067	0.02%
2023/10/20	22	46.95	23	47.63	48.15	-1	15,471	-0.01%
2023/10/19	6	47.53	0	0.00	47.45	6	15,903	0.04%
2023/10/18	2	48.00	1	48.60	48.60	1	16,773	0.01%
2023/10/17	5	48.20	0	0.00	47.75	5	16,840	0.03%
2023/10/16	1	48.70	0	0.00	49.05	1	17,089	0.01%
2023/10/13	6	48.93	0	0.00	49.10	6	17,406	0.03%
2023/10/12	1	49.50	8	49.49	49.80	-7	18,131	-0.04%
2023/10/11	19	49.15	16	48.65	48.50	3	18,470	0.02%
2023/10/06	1	50.20	0	0.00	49.90	1	18,486	0.01%
2023/10/05	0	0.00	2	50.25	50.60	-2	18,612	-0.01%
2023/10/04	24	49.85	23	49.61	49.60	1	18,830	0.01%
2023/10/03	1	51.50	0	0.00	51.00	1	19,013	0.01%
2023/10/02	3	51.70	4	51.93	52.10	-1	19,083	-0.01%
2023/09/28	1	51.80	2	51.90	52.00	-1	19,150	-0.01%
2023/09/27	1	51.70	1	52.20	52.00	0	19,231	0.00%
2023/09/26	2	52.15	3	52.07	51.70	-1	19,176	-0.01%
2023/09/25	4	51.70	2	51.55	51.40	2	19,087	0.01%
2023/09/22	3	50.47	5	50.48	51.00	-2	18,922	-0.01%
2023/09/21	5	49.14	0	0.00	48.75	5	18,722	0.03%
2023/09/20	4	50.43	5	50.72	50.60	-1	18,815	-0.01%
2023/09/19	2	49.93	3	50.40	50.50	-1	19,025	-0.01%
2023/09/18	2	49.35	0.9	49.15	49.15	1.1	19,243	0.01%
2023/09/15	2	49.35	3	49.48	49.85	-1	19,513	-0.01%
2023/09/14	1	48.80	2	48.83	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	2	48.30	48.55	-2	20,240	-0.01%
2023/09/12	1	47.40	4	47.60	47.60	-3	21,177	-0.01%
2023/09/11	4	47.25	2	46.85	46.80	2	21,496	0.01%
2023/09/08	2	47.85	2	48.15	48.20	0	21,678	0.00%
2023/09/07	22	47.60	23	47.70	47.70	-1	21,834	0.00%
2023/09/06	27	48.25	23	48.05	48.05	4	22,052	0.02%
2023/09/05	11	48.45	23.7	48.67	48.70	-12.7	22,471	-0.06%
2023/09/04	20	48.30	15	48.83	48.90	5	22,853	0.02%
2023/09/01	7	49.70	2	50.20	49.30	5	23,380	0.02%
2023/08/31	1	49.70	1	49.70	49.90	0	23,598	0.00%
2023/08/30	1	49.60	1	49.85	49.40	0	24,036	0.00%
2023/08/29	17	49.38	17	49.55	49.55	0	25,008	0.00%
2023/08/28	2	50.03	2	50.40	49.60	0	25,126	0.00%
2023/08/25	24	50.59	20	50.15	50.10	4	25,489	0.02%
2023/08/24	0	0.00	5	50.70	51.10	-5	25,596	-0.02%
2023/08/23	5	49.33	4	49.38	49.30	1	25,596	0.00%
2023/08/22	11	49.46	0	0.00	49.25	11	25,880	0.04%
2023/08/21	23	50.56	21	50.10	50.10	2	26,172	0.01%
2023/08/18	31	52.07	25	51.38	51.20	6	26,329	0.02%
2023/08/17	20	50.25	20	51.15	51.20	0	26,331	0.00%
2023/08/16	30	50.31	33	50.75	50.80	-3	26,923	-0.01%
2023/08/15	0	0.00	2	50.55	50.90	-2	28,001	-0.01%
2023/08/14	1	50.40	3	51.13	49.75	-2	29,259	-0.01%
2023/08/11	19	50.08	72	49.47	49.70	-53	29,311	-0.18%
2023/08/10	2	51.25	25	51.27	50.70	-23	29,651	-0.08%
2023/08/09	28	51.93	36.1	52.13	52.20	-8.1	30,459	-0.03%
2023/08/08	14	53.13	12	52.39	52.30	2	30,630	0.01%
2023/08/07	10	53.00	4	53.45	53.80	6	30,917	0.02%
2023/08/04	24	52.03	24	52.52	52.50	0	30,934	0.00%
2023/08/02	31	53.21	33	53.54	53.10	-2	31,471	-0.01%
2023/08/01	25	53.51	19	53.21	53.20	6	32,218	0.02%
2023/07/31	58	54.69	16	54.13	53.80	42	32,510	0.13%
2023/07/28	33	53.68	8	54.50	54.60	25	32,582	0.08%
2023/07/27	13	55.02	15	55.36	55.00	-2	32,509	-0.01%
2023/07/26	54	58.75	61	58.10	55.00	-7	32,680	-0.02%
2023/07/25	45	55.88	68.1	57.25	59.00	-23.1	30,459	-0.08%
2023/07/24	32	55.59	19	54.51	53.70	13	29,135	0.04%
2023/07/21	78	55.40	22	55.24	55.60	56	28,830	0.19%
2023/07/20	1	52.40	7	52.87	52.90	-6	28,388	-0.02%
2023/07/19	6	51.48	6	51.73	51.50	0	28,384	0.00%
2023/07/18	26	54.85	34	54.14	53.00	-8	28,340	-0.03%
2023/07/17	84	54.73	52	54.58	54.70	32	28,293	0.11%
2023/07/14	48	53.01	32	53.55	53.50	16	27,997	0.06%
2023/07/13	2	51.90	0	0.00	52.00	2	27,939	0.01%
2023/07/11	1	52.00	1	52.20	52.20	0	28,583	0.00%
2023/07/10	0	0.00	9	52.29	52.70	-9	29,213	-0.03%
2023/07/07	23	51.08	21	51.00	51.00	2	29,612	0.01%
2023/07/06	4	51.40	1	52.50	51.50	3	30,322	0.01%
2023/07/05	4	52.40	2	52.65	52.10	2	30,540	0.01%
2023/07/04	5	53.18	4	53.20	53.00	1	31,007	0.00%
2023/07/03	3	54.00	6	54.00	54.00	-3	31,095	-0.01%
2023/06/30	5	52.94	3	52.80	53.30	2	31,439	0.01%
2023/06/29	0	0.00	11	52.95	52.90	-11	31,887	-0.03%
2023/06/28	24	53.40	31	52.59	52.70	-7	32,794	-0.02%
2023/06/27	21	55.03	13	53.79	53.50	8	33,152	0.02%
2023/06/26	13	55.07	14	55.72	54.50	-1	34,208	0.00%
2023/06/21	8	56.63	28	56.83	57.00	-20	35,109	-0.06%
2023/06/20	37.2	56.75	58	57.41	56.90	-20.9	35,780	-0.06%
2023/06/19	31.1	56.49	17	56.17	55.80	14.1	36,374	0.04%
2023/06/16	79	57.53	72	56.36	56.80	7	36,338	0.02%
2023/06/15	56	53.03	22	53.92	54.30	34	35,547	0.10%
2023/06/14	1	53.60	5	52.70	53.40	-4	35,532	-0.01%
2023/06/13	2	53.65	34	53.71	53.60	-32	35,517	-0.09%
2023/06/12	15	53.21	3	53.40	53.00	12	35,910	0.03%
2023/06/09	16	54.76	6	54.68	54.70	10	35,907	0.03%
2023/06/08	6	56.82	14	56.77	56.30	-8	35,702	-0.02%
2023/06/07	9	56.94	14	56.75	57.40	-5	35,651	-0.01%
2023/06/06	1	54.60	22	55.12	54.50	-21	35,811	-0.06%
2023/06/05	53	54.95	40	54.95	54.70	13	36,222	0.04%
2023/06/02	68	53.50	69	54.16	54.10	-1	36,299	0.00%
2023/06/01	19	51.81	37	51.96	52.00	-18	35,459	-0.05%
2023/05/31	20	51.70	19	51.24	51.20	1	35,375	0.00%
2023/05/30	21	51.60	1	51.60	51.10	20	35,007	0.06%
2023/05/29	2	51.85	27	51.92	51.80	-25	34,911	-0.07%
2023/05/26	23	51.26	13	50.88	50.90	10	34,768	0.03%
2023/05/25	23	52.46	47	52.08	51.80	-24	34,623	-0.07%
2023/05/24	17	51.51	13	51.88	52.40	4	34,240	0.01%
2023/05/23	22	52.15	24.5	51.88	51.90	-2.5	34,146	-0.01%
2023/05/22	34	52.15	1	52.00	51.90	33	34,209	0.10%
2023/05/19	28	51.08	9	51.30	51.10	19	33,571	0.06%
2023/05/18	6.5	49.22	10	49.03	49.80	-3.5	32,429	-0.01%
2023/05/17	1	46.55	1	46.70	47.00	0	31,184	0.00%
2023/05/16	11	46.61	3.5	46.73	47.00	7.5	30,965	0.02%
2023/05/15	2.5	46.60	9	47.58	47.15	-6.5	30,378	-0.02%
2023/05/12	3	44.82	2	45.18	45.50	1	29,474	0.00%
2023/05/11	3	44.82	2	45.18	44.95	1	29,168	0.00%
2023/05/10	1	46.50	14	46.45	46.70	-13	28,742	-0.05%
2023/05/09	12	47.20	5	47.30	47.00	7	28,588	0.02%
2023/05/08	23.5	48.28	8	47.70	48.70	15.5	27,900	0.06%
2023/05/05	3	45.52	2	46.53	45.65	1	26,863	0.00%
2023/05/04	0	0.00	1	46.55	46.60	-1	26,436	0.00%
2023/05/03	3	46.15	0.5	45.80	45.70	2.6	26,125	0.01%
2023/05/02	8	45.64	20.3	45.52	46.25	-12.3	25,840	-0.05%
2023/04/28	0	0.00	1	44.15	44.15	-1	25,225	0.00%
2023/04/27	1	42.45	2.3	42.61	43.65	-1.3	24,939	-0.01%
2023/04/26	1.6	43.25	0	0.00	43.25	1.6	24,679	0.01%
2023/04/25	2	44.03	2	44.63	43.05	0	24,372	0.00%
2023/04/24	3.2	44.10	4	44.24	44.45	-0.8	23,832	0.00%
2023/04/21	4	43.39	3	43.00	43.80	1	23,623	0.00%
2023/04/20	3	44.55	0	0.00	44.00	3	23,290	0.01%
2023/04/19	3	45.10	2	45.10	45.00	1	23,008	0.00%
2023/04/18	7	44.47	4	44.53	44.30	3	22,521	0.01%
2023/04/17	4	44.99	3	44.82	44.60	1	22,278	0.00%
2023/04/14	17	44.48	33	45.13	44.85	-16	21,874	-0.07%
2023/04/13	7.3	46.21	0	0.00	46.00	7.3	21,267	0.03%
2023/04/12	15	45.06	15	45.15	45.40	0	20,354	0.00%
2023/04/11	2	44.88	11	44.65	44.40	-9	19,625	-0.05%
2023/04/10	11	43.81	22	43.86	43.95	-11	18,702	-0.06%
2023/04/07	16	43.27	12	43.44	43.05	4	18,260	0.02%
2023/04/06	11	42.39	0	0.00	42.60	11	17,591	0.06%
2023/03/31	5	41.86	0	0.00	42.50	5	17,338	0.03%
2023/03/30	5	42.71	2	42.85	42.70	3	16,783	0.02%
2023/03/29	10	42.39	7	42.36	42.90	3	16,156	0.02%
2023/03/28	3	40.63	19	41.03	40.90	-16	15,121	-0.11%
2023/03/27	16	43.16	9	42.78	41.90	7	14,519	0.05%
2023/03/24	6	41.79	2	41.20	44.00	4	13,151	0.03%
2023/03/23	10	39.83	30	38.84	40.00	-20	11,847	-0.17%
2023/03/22	5	38.33	14	38.49	37.90	-9	10,854	-0.08%
2023/03/21	30	36.52	2	36.90	36.25	28	9,674	0.29%
2023/03/20	20	35.90	1	35.80	35.85	19	9,313	0.20%
2023/03/16	4	35.14	1	35.10	35.00	3	8,746	0.03%
2023/03/15	3	36.30	3	36.12	35.70	0	8,502	0.00%
2023/03/13	6	34.86	1	34.10	34.90	5	7,687	0.07%
2023/03/09	15	35.52	2	36.30	36.00	13	7,062	0.18%
2023/03/08	0	0.00	10	34.54	34.50	-10	6,249	-0.16%
2023/03/07	2	34.38	6.8	34.86	35.10	-4.8	5,568	-0.09%
2023/03/06	0	0.00	13	32.34	31.95	-13	5,029	-0.26%
2023/03/03	0	0.00	1	31.60	31.55	-1	4,837	-0.02%
2023/03/01	1	30.55	0	0.00	30.50	1	4,690	0.02%
2023/02/24	5	30.95	4	31.16	30.75	1	4,662	0.02%
2023/02/23	3	30.80	1	31.00	30.95	2	4,564	0.04%
2023/02/22	1	29.95	0	0.00	30.25	1	4,425	0.02%
2023/02/21	11	30.35	0	0.00	30.40	11	4,287	0.26%
2023/02/20	0	0.00	11	30.90	30.85	-11	4,090	-0.27%
2023/02/16	0	0.00	22	29.98	29.70	-22	3,705	-0.59%
2023/02/08	1	29.00	10	29.05	29.05	-9	3,455	-0.26%
2023/02/06	0	0.00	1	29.25	28.90	-1	3,417	-0.03%
2023/02/02	0.1	28.75	0	0.00	28.85	0.1	3,401	0.00%
2023/02/01	16	28.89	1	29.00	28.75	15	3,403	0.44%
2023/01/31	2	28.50	0	0.00	28.70	2	3,396	0.06%
2023/01/17	0.1	28.35	0	0.00	28.20	0.1	3,313	0.00%
2023/01/04	0	0.00	1.8	27.90	27.90	-1.8	3,346	-0.05%
2023/01/03	1	27.35	1	27.35	27.35	0	3,328	0.00%
2022/12/23	1	27.15	1	27.25	27.25	0	3,429	0.00%
2022/12/21	20.1	27.23	0	0.00	27.20	20.1	3,498	0.57%
2022/12/19	1	27.65	0	0.00	27.40	1	3,512	0.03%
2022/12/16	1	27.85	0	0.00	27.75	1	3,506	0.03%
2022/12/15	0	0.00	1	28.20	28.20	-1	3,471	-0.03%
2022/12/14	0	0.00	1	28.15	28.15	-1	3,480	-0.03%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	27.95	0	0.00	27.90	1	3,518	0.03%
2022/12/05	0	0.00	1	28.35	28.00	-1	3,447	-0.03%
2022/12/01	10	28.15	0	0.00	28.20	10	3,387	0.30%
2022/11/30	30	28.10	1	28.15	28.15	29	3,365	0.86%
2022/11/28	0	0.00	1	27.90	27.90	-1	3,339	-0.03%
2022/11/25	1	28.05	0	0.00	27.85	1	3,344	0.03%
2022/11/24	0	0.00	1	27.80	27.90	-1	3,367	-0.03%
2022/11/22	108.1	27.40	0	0.00	27.35	108.1	3,396	3.18%	大買/鉅額交易
2022/11/18	2	28.35	0	0.00	28.10	2	3,444	0.06%
2022/11/16	0.1	28.80	20	28.69	28.50	-19.9	3,370	-0.59%
2022/11/15	0	0.00	1	29.00	29.00	-1	3,317	-0.03%
2022/11/14	1	28.85	10	28.90	28.85	-9	3,316	-0.27%
2022/11/11	0	0.00	36.1	29.69	29.65	-36.1	3,237	-1.11%
2022/11/09	2	29.15	0	0.00	29.10	2	3,425	0.06%
2022/11/08	6	29.28	0	0.00	29.30	6	3,448	0.17%
2022/11/07	0	0.00	1	29.30	29.30	-1	3,409	-0.03%
2022/11/04	1	28.70	0	0.00	28.95	1	3,366	0.03%
2022/10/28	0	0.00	1	29.15	28.65	-1	3,228	-0.03%
2022/10/24	0	0.00	1	27.80	27.55	-1	3,084	-0.03%
2022/10/21	1	26.90	1	27.00	27.00	0	3,094	0.00%
2022/10/20	44	26.52	2	27.58	27.05	42	3,127	1.34%
2022/10/19	0	0.00	1	27.60	27.20	-1	2,985	-0.03%
2022/10/18	0	0.00	10	27.45	27.60	-10	2,994	-0.33%
2022/10/17	2	27.10	0	0.00	27.10	2	2,992	0.07%
2022/10/14	0	0.00	1	27.40	27.45	-1	2,999	-0.03%
2022/10/13	1	26.75	0	0.00	26.90	1	3,094	0.03%
2022/10/11	1	27.60	1	27.50	27.50	0	3,045	0.00%
2022/10/04	0	0.00	1	28.00	28.05	-1	3,039	-0.03%
2022/10/03	1	27.90	0	0.00	27.85	1	3,052	0.03%
2022/09/29	1	28.20	0	0.00	27.90	1	3,108	0.03%
2022/09/28	0	0.00	1	28.20	28.05	-1	3,101	-0.03%
2022/09/26	1	28.50	0	0.00	28.30	1	3,197	0.03%
2022/09/23	0	0.00	0.9	29.00	29.00	-0.9	3,523	-0.03%
2022/09/22	0	0.00	1	28.90	28.90	-1	3,802	-0.03%
2022/09/08	1	28.90	0	0.00	29.15	1	4,361	0.02%
2022/09/06	0	0.00	1	29.70	29.30	-1	4,414	-0.02%
2022/09/05	0	0.00	2	29.48	29.75	-2	4,436	-0.05%
2022/08/29	4	29.03	0	0.00	29.20	4	4,401	0.09%
2022/08/25	3	29.95	1	30.05	29.60	2	4,349	0.05%
2022/08/22	1	29.25	0	0.00	29.50	1	4,320	0.02%
2022/08/18	5	29.55	0	0.00	29.65	5	4,326	0.12%
2022/08/15	0	0.00	1	29.15	29.30	-1	4,013	-0.02%
2022/08/08	1	28.35	0	0.00	28.35	1	4,125	0.02%
2022/08/05	0	0.00	20	28.40	28.55	-20	4,152	-0.48%
2022/08/02	1	28.65	0	0.00	28.70	1	4,230	0.02%
2022/08/01	2	28.90	0	0.00	29.00	2	4,236	0.05%
2022/07/29	0	0.00	1	29.30	29.35	-1	4,251	-0.02%
2022/07/27	1	29.15	0	0.00	29.25	1	4,216	0.02%
2022/07/26	1	28.95	0	0.00	28.95	1	4,199	0.02%
2022/07/25	1	28.85	0	0.00	28.85	1	4,258	0.02%
2022/07/22	4	28.69	3	28.57	28.50	1	4,268	0.02%
2022/07/19	0	0.00	4	28.58	28.75	-4	4,380	-0.09%
2022/07/18	0	0.00	3	28.52	28.45	-3	4,515	-0.07%
2022/07/14	1	28.05	0	0.00	28.25	1	4,778	0.02%
2022/07/11	2	28.80	0	0.00	28.60	2	5,084	0.04%
2022/07/08	0	0.00	1	28.45	28.25	-1	5,129	-0.02%
2022/07/07	1	28.40	0	0.00	28.40	1	5,237	0.02%
2022/07/05	1	28.75	2	28.80	28.65	-1	5,186	-0.02%
2022/07/04	0	0.00	1	28.90	28.70	-1	5,127	-0.02%
2022/07/01	14	29.63	0	0.00	29.05	14	5,112	0.27%
2022/06/30	14	29.71	11	29.95	29.85	3	4,819	0.06%
2022/06/29	10	29.50	0	0.00	29.45	10	4,609	0.22%
2022/06/28	1	28.60	0	0.00	28.80	1	4,750	0.02%
2022/06/27	4	28.98	0	0.00	28.95	4	4,810	0.08%
2022/06/16	0.2	28.53	0	0.00	28.20	0.2	4,494	0.00%
2022/06/14	0.1	29.85	0	0.00	29.75	0.1	4,531	0.00%
2022/06/09	0	30.25	0	0.00	29.95	0	4,422	0.00%
2022/06/08	0	0.00	2	30.10	30.15	-2	4,416	-0.05%
2022/06/02	4	29.96	0	0.00	29.90	4	4,429	0.09%
2022/06/01	14	30.60	0	0.00	30.50	14	4,436	0.32%
2022/05/31	0	0.00	60	30.44	30.95	-60	4,384	-1.37%
2022/05/30	0	0.00	1	30.20	30.25	-1	4,298	-0.02%
2022/05/27	0	0.00	1	29.65	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	1	29.30	29.30	-1	4,232	-0.02%
2022/05/24	1	28.90	0	0.00	28.65	1	4,227	0.02%
2022/05/23	0	0.00	10	28.95	28.85	-10	4,220	-0.24%
2022/05/20	16	28.79	0	0.00	28.75	16	4,222	0.38%
2022/05/18	1	28.70	0	0.00	28.70	1	4,178	0.02%
2022/05/16	160	28.11	0	0.00	28.25	160	4,119	3.88%	大買/鉅額交易
2022/05/12	91	28.97	0	0.00	28.60	91	3,982	2.28%
2022/05/11	6	29.67	0	0.00	29.70	6	3,904	0.15%
2022/05/10	30	29.73	0	0.00	30.10	30	3,881	0.77%
2022/05/09	21	29.97	0	0.00	29.80	21	3,881	0.54%
2022/05/06	0	0.00	2	30.60	30.80	-2	3,860	-0.05%
2022/04/27	2	31.75	0	0.00	31.70	2	3,783	0.05%
2022/04/26	0	0.00	1	33.00	32.30	-1	3,739	-0.03%
2022/04/25	23	32.79	0	0.00	31.90	23	3,652	0.63%
2022/04/21	1	33.30	3	33.35	32.65	-2	3,399	-0.06%
2022/04/20	0	0.00	1	33.95	33.55	-1	3,241	-0.03%
2022/04/14	0	0.00	1	32.70	32.70	-1	2,699	-0.04%
2022/04/13	3	32.50	0	0.00	32.30	3	2,621	0.11%
2022/04/08	3	30.95	3	31.15	31.00	0	2,435	0.00%
2022/04/07	1	30.90	0	0.00	30.50	1	2,447	0.04%
2022/03/31	0	0.00	1	31.75	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	1	31.20	31.45	-1	1,935	-0.05%
2022/03/25	0	0.00	3	30.98	30.95	-3	1,820	-0.16%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/21	0	0.00	1	30.20	30.05	-1	1,723	-0.06%
2022/03/18	56	29.62	1	30.15	30.15	55	1,709	3.22%
2022/03/17	1	29.65	2	30.20	29.95	-1	1,644	-0.06%
2022/03/16	60	29.48	0	0.00	29.55	60	1,600	3.75%
2022/03/11	50	29.50	0	0.00	29.50	50	1,636	3.06%
2022/03/10	0	0.00	1	29.60	29.90	-1	1,651	-0.06%
2022/03/09	0	0.00	1	29.10	29.10	-1	1,647	-0.06%
2022/03/08	100	28.82	0	0.00	28.70	100	1,649	6.06%
2022/03/07	142	29.22	0	0.00	29.10	142	1,656	8.57%	大買/鉅額交易
2022/03/04	203	29.79	1	30.00	29.80	202	1,676	12.05%	大買/鉅額交易
2022/03/03	0	0.00	5.8	30.15	30.20	-5.8	1,621	-0.36%
2022/03/02	1	30.05	0	0.00	30.05	1	1,647	0.06%
2022/03/01	1	30.30	1	30.40	30.45	0	1,658	0.00%
2022/02/25	60	29.80	0	0.00	30.05	60	1,667	3.60%
2022/02/24	200	29.78	0	0.00	29.75	200	1,663	12.03%	大買/鉅額交易
2022/02/23	2	30.18	0	0.00	30.10	2	1,636	0.12%
2022/02/22	1	30.10	0.3	30.00	30.05	0.7	1,653	0.04%
2022/02/21	0	0.00	2	30.60	30.50	-2	1,645	-0.12%
2022/02/15	30	29.88	0	0.00	29.85	30	1,715	1.75%
2022/02/14	1	30.10	0	0.00	30.05	1	1,712	0.06%
2022/02/08	36	29.79	0	0.00	29.85	36	1,794	2.01%
2022/01/25	434	29.44	0	0.00	29.20	434	1,788	24.27%	大買/鉅額交易
2022/01/24	120	30.02	0	0.00	30.05	120	1,759	6.82%	大買/鉅額交易
2022/01/21	260	30.38	5	30.45	30.30	255	1,776	14.35%	大買/鉅額交易
2022/01/20	20	30.48	0	0.00	30.60	20	1,762	1.13%
2022/01/19	1	30.55	0.5	30.60	30.65	0.5	1,771	0.03%
2022/01/17	1	30.60	0	0.00	30.60	1	1,797	0.06%
2022/01/03	0	0.00	5	31.30	31.25	-5	1,962	-0.25%
2021/12/23	0	0.00	1	31.00	31.00	-1	2,022	-0.05%
2021/12/22	1	30.70	0	0.00	30.70	1	2,052	0.05%
2021/12/21	0	0.00	1	31.00	31.00	-1	2,052	-0.05%
2021/12/16	1	30.60	0	0.00	30.60	1	2,018	0.05%
2021/12/15	0	0.00	1	30.95	30.95	-1	2,060	-0.05%
2021/11/30	5	30.85	0	0.00	30.85	5	2,220	0.23%
2021/11/29	1	30.20	0	0.00	30.35	1	2,156	0.05%
2021/11/23	0	0.00	1	31.05	30.80	-1	2,156	-0.05%
2021/11/10	1	31.40	0	0.00	31.55	1	2,224	0.04%
2021/11/09	0	0.00	3	31.00	31.40	-3	2,213	-0.14%
2021/11/08	0	0.00	1	30.80	30.55	-1	2,152	-0.05%
2021/10/26	0.6	30.15	0	0.00	30.15	0.6	2,072	0.03%
2021/10/20	1	30.10	0	0.00	30.20	1	1,985	0.05%
2021/10/06	0	0.00	11	30.76	31.15	-11	1,983	-0.55%
2021/10/05	10	30.25	0	0.00	30.55	10	1,973	0.51%
2021/09/30	0	0.00	2	30.70	31.25	-2	1,984	-0.10%
2021/09/29	2	30.25	0	0.00	30.65	2	2,053	0.10%
2021/09/24	1	30.60	0	0.00	30.75	1	2,080	0.05%
2021/09/17	0	0.00	1	32.00	30.75	-1	2,050	-0.05%
2021/09/15	0	0.00	10	31.53	31.65	-10	1,898	-0.53%
2021/09/14	0	0.00	20	31.25	31.25	-20	1,877	-1.07%
2021/09/13	0	0.00	30	30.91	30.95	-30	1,876	-1.60%
2021/09/10	0	0.00	15	30.55	30.50	-15	2,058	-0.73%
2021/09/09	0	0.00	6	30.44	30.25	-6	2,103	-0.29%
2021/09/08	0	0.00	5	30.55	30.35	-5	2,124	-0.24%
2021/08/30	0	0.00	1	31.20	31.25	-1	2,358	-0.04%
2021/08/26	1	29.90	0	0.00	30.10	1	2,350	0.04%
2021/08/16	10	29.53	0	0.00	29.25	10	2,401	0.42%
2021/08/13	5	29.80	0	0.00	29.75	5	2,383	0.21%
2021/08/11	70	30.12	5	30.00	30.10	65	2,397	2.71%
2021/08/03	0	0.00	0.8	31.20	31.25	-0.8	2,694	-0.03%
2021/07/30	0	0.00	15	31.30	31.05	-15	2,897	-0.52%
2021/07/28	15	30.70	1	31.00	30.70	14	2,897	0.48%
2021/07/22	1	31.80	0	0.00	31.60	1	2,983	0.03%
2021/07/21	0	0.00	1	31.60	31.85	-1	3,009	-0.03%
2021/07/20	1	31.50	0	0.00	31.55	1	3,040	0.03%
2021/07/14	0	0.00	1	31.70	31.70	-1	3,677	-0.03%
2021/07/09	0	0.00	1	32.50	32.55	-1	3,817	-0.03%
2021/07/06	0	0.00	5	33.45	33.45	-5	3,923	-0.13%
2021/07/05	0	0.00	1	33.10	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	1	32.60	0	0.00	32.65	1	3,878	0.03%
2021/06/28	0	0.00	5	33.35	33.55	-5	4,012	-0.12%
2021/06/23	0	0.00	2	33.43	33.50	-2	4,166	-0.05%
2021/06/22	0	0.00	1	33.15	33.20	-1	4,244	-0.02%
2021/06/21	7	34.49	2	33.75	33.60	5	4,502	0.11%
2021/06/18	2	32.55	1	32.40	32.40	1	4,590	0.02%
2021/06/16	0	0.00	1	33.30	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	1	33.60	33.00	-1	4,759	-0.02%
2021/06/01	0	0.00	1	33.10	33.10	-1	4,909	-0.02%
2021/05/17	0	0.00	1	29.65	29.85	-1	5,440	-0.02%
2021/05/14	0	0.00	1	31.25	31.35	-1	5,452	-0.02%
2021/05/13	1	31.00	0	0.00	30.40	1	5,472	0.02%
2021/05/10	0	0.00	1	35.20	35.55	-1	5,625	-0.02%
2021/05/05	9	32.74	0	0.00	32.35	9	5,590	0.16%
2021/04/29	0	0.00	1	34.40	34.90	-1	5,656	-0.02%
2021/04/22	1.1	35.23	4	35.65	34.70	-2.9	5,535	-0.05%
2021/04/21	0	0.00	3	35.57	35.55	-3	5,388	-0.06%
2021/04/20	5	34.51	0.3	35.10	35.10	4.7	5,270	0.09%
2021/04/19	1	33.85	1	33.45	33.30	0	5,046	0.00%
2021/04/16	0	0.00	1	32.90	32.85	-1	4,985	-0.02%
2021/04/15	1	33.00	0	0.00	32.90	1	5,034	0.02%
2021/04/14	1	32.65	0	0.00	33.00	1	5,019	0.02%
2021/04/08	0	0.00	1	31.90	32.00	-1	4,983	-0.02%
2021/04/06	0	0.00	1	32.10	31.90	-1	4,993	-0.02%
2021/03/30	0	0.00	1	32.60	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	1	31.90	0	0.00	31.90	1	4,788	0.02%
2021/03/24	1	32.65	6	33.02	32.65	-5	4,693	-0.11%
2021/03/23	8	31.69	3	31.75	31.75	5	4,450	0.11%
2021/03/22	2	31.20	1	31.45	31.05	1	4,213	0.02%
2021/03/18	1	30.95	0	0.00	30.90	1	4,050	0.02%
2021/03/17	0	0.00	1	30.90	30.75	-1	4,062	-0.02%
2021/03/16	0	0.00	0.6	30.95	31.00	-0.6	4,068	-0.01%
2021/03/15	0	0.00	6	31.00	30.75	-6	4,071	-0.15%
2021/03/11	2	30.05	0.7	30.60	30.65	1.3	4,061	0.03%
2021/03/10	0	0.00	1	30.20	30.20	-1	4,044	-0.02%
2021/03/08	0	0.00	1	30.80	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	1	30.30	30.50	-1	4,126	-0.02%
2021/03/03	0	0.00	2	30.70	30.80	-2	4,152	-0.05%
2021/02/26	2	30.25	0	0.00	30.35	2	4,159	0.05%
2021/02/25	0	0.00	1	30.45	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	2	30.00	29.85	-2	4,110	-0.05%
2021/02/18	0	0.00	10	29.15	29.00	-10	3,999	-0.25%
2021/02/04	1	28.15	2	28.50	28.15	-1	3,846	-0.03%
2021/02/02	10	28.80	1	28.90	29.10	9	3,702	0.24%
2021/01/26	0	0.00	200	27.50	27.45	-200	3,315	-6.03%	大賣/鉅額交易
2021/01/25	0	0.00	177	27.69	27.85	-177	3,265	-5.42%	大賣/鉅額交易
2021/01/22	3	27.55	100	27.57	27.50	-97	3,258	-2.98%
2021/01/19	0	0.00	2	28.55	28.70	-2	3,225	-0.06%
2021/01/15	0	0.00	130	28.70	28.70	-130	3,296	-3.94%	大賣/鉅額交易
2021/01/13	2	29.40	0	0.00	29.15	2	3,361	0.06%
2021/01/08	0	0.00	200	28.73	29.00	-200	3,271	-6.11%	大賣/鉅額交易
2020/12/31	5	27.70	0	0.00	27.65	5	3,188	0.16%
2020/12/29	0	0.00	6	27.48	27.30	-6	3,110	-0.19%
2020/12/28	2	27.50	0	0.00	27.45	2	3,118	0.06%
2020/12/25	1	27.65	0	0.00	27.60	1	3,145	0.03%
2020/12/24	1	27.55	0	0.00	27.55	1	3,138	0.03%
2020/12/22	1	27.40	0	0.00	27.40	1	3,122	0.03%
2020/12/15	1	27.80	1	27.75	27.40	0	3,168	0.00%
2020/12/10	1	28.50	0.1	28.60	28.50	0.9	3,182	0.03%
2020/12/08	0	0.00	5	28.70	28.70	-5	3,166	-0.16%
2020/12/02	1	29.50	0	0.00	29.15	1	3,171	0.03%
2020/11/30	0	0.00	8	30.40	29.55	-8	3,126	-0.26%
2020/11/23	0	0.00	296	29.78	29.80	-296	2,998	-9.87%	大賣/鉅額交易
2020/11/20	0	0.00	21	29.93	29.55	-21	2,948	-0.71%
2020/11/16	0	0.00	30	30.31	30.45	-30	2,961	-1.01%
2020/11/11	0	0.00	100	29.98	30.25	-100	3,121	-3.20%
2020/11/05	1	30.00	0	0.00	29.95	1	3,272	0.03%
2020/10/15	0	0.00	2	29.80	29.85	-2	3,409	-0.06%
2020/10/14	2	29.95	0	0.00	29.85	2	3,457	0.06%
2020/10/13	0	0.00	1	30.30	29.90	-1	3,466	-0.03%
2020/10/06	1	29.85	0	0.00	29.95	1	3,553	0.03%
2020/09/17	0	0.00	4	30.38	30.70	-4	3,710	-0.11%
2020/09/16	0	0.00	5	29.90	29.80	-5	3,644	-0.14%
2020/09/09	127	29.97	0	0.00	29.85	127	3,613	3.51%	大買/鉅額交易
2020/09/08	1	29.80	0	0.00	29.85	1	3,589	0.03%
2020/09/04	1	30.00	0	0.00	29.85	1	3,524	0.03%
2020/09/03	7	30.34	1	29.95	30.15	6	3,559	0.17%
2020/09/02	1	29.60	1	29.85	29.75	0	3,542	0.00%
2020/08/31	540	29.24	0	0.00	29.30	540	3,435	15.72%	大買/鉅額交易
2020/08/28	260	29.31	0	0.00	29.30	260	3,386	7.68%	大買/鉅額交易
2020/08/26	0	0.00	1	29.80	29.70	-1	3,406	-0.03%
2020/08/21	158	29.44	0	0.00	29.85	158	3,532	4.47%	大買/鉅額交易
2020/08/20	368	29.17	1	30.00	29.40	367	3,544	10.35%	大買/鉅額交易
2020/08/19	220	29.60	0	0.00	29.50	220	3,504	6.28%	大買/鉅額交易
2020/08/18	0	0.00	1	30.10	30.05	-1	3,469	-0.03%
2020/08/17	0	0.00	21	29.00	28.90	-21	3,448	-0.61%
2020/08/13	421	28.91	0	0.00	29.10	421	3,390	12.42%	大買/鉅額交易
2020/08/11	1	28.35	21	28.10	28.10	-20	3,344	-0.60%
2020/08/05	0	0.00	1	28.25	28.25	-1	3,269	-0.03%
2020/07/30	0	0.00	10	27.80	27.80	-10	3,258	-0.31%
2020/07/27	10	28.30	0	0.00	27.95	10	3,248	0.31%
2020/07/24	3	28.37	14	28.60	28.60	-11	3,202	-0.34%
2020/07/23	0	0.00	1	28.35	28.15	-1	3,125	-0.03%
2020/07/20	1	28.10	1	28.00	28.30	0	3,118	0.00%
2020/07/16	0	0.00	2	27.25	27.55	-2	3,117	-0.06%
2020/07/15	0	0.00	3	27.20	27.05	-3	3,088	-0.10%
2020/07/14	10	26.75	3	27.00	26.90	7	3,077	0.23%
2020/07/13	0	0.00	1	26.95	27.00	-1	3,103	-0.03%
2020/07/09	0	0.00	1	27.10	26.95	-1	3,124	-0.03%
2020/07/08	2	27.10	3	27.17	27.15	-1	3,129	-0.03%
2020/07/06	1	26.65	0	0.00	26.65	1	3,115	0.03%
2020/06/29	10	27.05	0	0.00	27.05	10	3,160	0.32%
2020/06/24	3	26.95	0	0.00	26.95	3	3,182	0.09%
2020/06/23	9	26.99	0	0.00	26.85	9	3,231	0.28%
2020/06/15	2	26.90	0	0.00	26.90	2	3,855	0.05%
2020/06/11	0	0.00	3	27.55	27.25	-3	4,120	-0.07%
2020/06/10	2	28.35	5	28.62	28.65	-3	4,229	-0.07%
2020/06/08	1	28.45	3.7	28.38	28.40	-2.7	4,528	-0.06%
2020/06/05	2	28.13	0	0.00	28.10	2	4,707	0.04%
2020/06/03	1.3	28.06	0	0.00	28.10	1.3	4,889	0.03%
2020/06/02	1	28.05	0	0.00	27.90	1	4,899	0.02%
2020/06/01	2	28.20	0	0.00	28.05	2	4,907	0.04%
2020/05/28	1	28.55	0	0.00	28.40	1	4,854	0.02%
2020/05/27	2	28.80	62	28.54	28.40	-60	4,885	-1.23%
2020/05/12	0	0.00	20	27.00	26.90	-20	5,011	-0.40%
2020/05/05	20	27.05	0	0.00	27.00	20	4,992	0.40%
2020/04/28	3	26.85	0	0.00	26.80	3	5,122	0.06%
2020/04/10	0	0.00	3	25.37	26.05	-3	5,317	-0.06%
2020/04/09	1	24.00	0	0.00	23.95	1	5,238	0.02%
2020/04/08	0	0.00	3	24.08	23.90	-3	5,263	-0.06%
2020/04/07	1	23.80	0	0.00	23.70	1	5,334	0.02%
2020/04/06	1	23.80	0	0.00	23.80	1	5,383	0.02%
2020/04/01	0	0.00	1	24.20	24.00	-1	5,464	-0.02%
2020/03/31	0	0.00	2	24.15	24.10	-2	5,445	-0.04%
2020/03/30	1	23.60	0	0.00	23.60	1	5,401	0.02%
2020/03/27	4	24.10	0	0.00	23.50	4	5,416	0.07%
2020/03/25	1	23.80	1	24.05	24.10	0	5,332	0.00%
2020/03/19	1	24.20	0	0.00	24.10	1	5,044	0.02%
2020/03/10	1	26.20	0	0.00	26.20	1	4,079	0.02%
2020/03/09	100	25.98	0	0.00	26.00	100	3,963	2.52%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/03/02	1	26.80	0	0.00	26.80	1	3,960	0.03%
2020/02/27	1	26.75	0	0.00	26.75	1	3,910	0.03%
2020/02/24	1	26.95	0	0.00	26.95	1	3,834	0.03%
2020/02/21	1	27.15	0	0.00	27.05	1	3,850	0.03%
2020/02/19	1	27.35	0	0.00	27.35	1	3,958	0.03%
2020/02/18	1	27.40	0	0.00	27.55	1	4,118	0.02%
2020/02/14	1	27.75	0	0.00	27.70	1	4,200	0.02%
2020/02/13	0	0.00	10	27.10	27.35	-10	4,151	-0.24%
2020/02/10	38	26.50	0	0.00	26.65	38	4,190	0.91%
2020/02/07	50	26.80	0	0.00	26.90	50	4,183	1.20%
2020/02/05	0	0.00	2	26.95	26.95	-2	4,208	-0.05%
2020/02/04	0	0.00	5	26.95	26.90	-5	4,273	-0.12%
2020/01/30	0	0.00	1	26.30	26.40	-1	4,322	-0.02%
2020/01/17	0	0.00	5	27.00	26.85	-5	4,211	-0.12%
2020/01/06	0.3	26.55	0	0.00	26.65	0.3	4,223	0.01%
2019/12/12	0	0.00	3	26.80	26.80	-3	4,394	-0.07%
2019/12/10	2	26.80	0	0.00	27.00	2	4,539	0.04%
2019/12/04	0	0.00	1	27.10	27.15	-1	4,586	-0.02%
2019/12/02	0	0.00	3	27.05	27.00	-3	4,549	-0.07%
2019/11/28	0	0.00	0.8	27.00	27.10	-0.8	4,516	-0.02%
2019/11/27	2	27.15	0	0.00	27.15	2	4,535	0.04%
2019/11/26	0	0.00	1	27.10	27.15	-1	4,574	-0.02%
2019/11/19	0	0.00	1	27.00	27.00	-1	4,632	-0.02%
2019/11/18	0.8	26.85	0	0.00	27.00	0.8	4,605	0.02%
2019/11/15	1	27.05	0	0.00	27.00	1	4,665	0.02%
2019/11/14	0	0.00	5	27.40	27.20	-5	4,675	-0.11%
2019/11/13	0	0.00	1	27.40	27.20	-1	4,764	-0.02%
2019/11/12	0	0.00	1	27.35	27.25	-1	4,708	-0.02%
2019/11/07	0	0.00	1	26.90	26.95	-1	4,650	-0.02%
2019/11/06	3	26.70	0	0.00	26.75	3	4,657	0.06%
2019/11/04	300	26.97	0	0.00	26.95	300	4,687	6.40%	大買/鉅額交易
2019/11/01	0	0.00	1	26.85	26.80	-1	4,662	-0.02%
2019/10/31	1	26.95	0	0.00	27.05	1	4,635	0.02%
2019/10/29	0	0.00	2	26.50	26.45	-2	4,814	-0.04%
2019/10/28	1	26.10	0	0.00	26.30	1	4,792	0.02%
2019/10/25	0	0.00	1	26.30	26.25	-1	4,798	-0.02%
2019/10/24	0.7	26.25	1	26.40	26.30	-0.3	4,814	-0.01%
2019/10/22	0	0.00	1	26.45	26.55	-1	5,048	-0.02%
2019/10/21	1	25.90	0	0.00	26.05	1	5,018	0.02%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	1	25.75	0	0.00	26.00	1	4,861	0.02%
2019/10/08	0	0.00	1	26.00	25.95	-1	4,939	-0.02%
2019/10/04	0	0.00	1	25.85	25.70	-1	5,039	-0.02%
2019/10/03	0	0.00	2	26.00	25.90	-2	5,030	-0.04%
2019/09/24	0	0.00	1	24.45	24.80	-1	4,777	-0.02%
2019/09/18	1	24.90	0	0.00	24.90	1	4,654	0.02%
2019/09/17	1	25.30	0	0.00	24.95	1	4,745	0.02%
2019/09/16	0	0.00	1	25.80	25.40	-1	4,887	-0.02%
2019/09/06	0	0.00	1	24.85	24.75	-1	4,762	-0.02%
2019/09/05	1	24.80	0	0.00	24.80	1	4,798	0.02%
2019/08/30	0	0.00	5	24.93	24.90	-5	4,860	-0.10%
2019/08/29	3	25.15	5	24.80	24.85	-2	4,894	-0.04%
2019/08/28	3	25.00	430	25.01	24.85	-427	4,948	-8.63%	大賣/鉅額交易
2019/08/27	4	25.20	0	0.00	25.00	4	5,020	0.08%
2019/08/21	0	0.00	1	25.05	25.20	-1	6,601	-0.02%
2019/08/20	2	25.35	0	0.00	24.90	2	6,729	0.03%
2019/08/19	0	0.00	17	24.74	25.05	-17	6,643	-0.26%
2019/08/16	0	0.00	4	24.06	24.15	-4	6,510	-0.06%
2019/08/13	0	0.00	1	23.40	23.50	-1	6,690	-0.01%
2019/08/06	0	0.00	1	23.20	23.25	-1	6,803	-0.01%
2019/08/05	6	23.50	9	23.58	23.25	-3	6,880	-0.04%
2019/08/02	12	23.38	19	23.52	23.35	-7	6,958	-0.10%
2019/08/01	6	23.89	0	0.00	23.85	6	6,954	0.09%
2019/07/31	1	24.65	3	24.67	24.90	-2	6,820	-0.03%
2019/07/26	1	24.00	0	0.00	23.70	1	6,611	0.02%
2019/07/24	10	23.60	0	0.00	23.95	10	6,645	0.15%
2019/07/22	1	23.25	0	0.00	23.35	1	6,426	0.02%
2019/07/15	0	0.00	4	22.83	23.00	-4	6,309	-0.06%
2019/07/10	1	22.45	0	0.00	22.45	1	6,282	0.02%
2019/07/09	1	22.55	0	0.00	22.55	1	6,363	0.02%
2019/07/04	0	0.00	5	22.55	22.60	-5	6,549	-0.08%
2019/07/03	2	22.18	0	0.00	22.20	2	6,651	0.03%
2019/07/02	4	22.98	0	0.00	23.05	4	6,724	0.06%
2019/07/01	1	22.85	0	0.00	22.90	1	6,755	0.01%
2019/06/26	3	22.80	0	0.00	22.85	3	6,963	0.04%
2019/06/20	0	0.00	1	23.05	22.85	-1	6,784	-0.01%
2019/06/19	0	0.00	12	22.98	23.15	-12	6,780	-0.18%
2019/06/17	0	0.00	121	22.80	23.00	-121	6,746	-1.79%	大賣/鉅額交易
2019/06/12	0	0.00	2	22.90	22.90	-2	6,754	-0.03%
2019/06/05	2	22.50	0	0.00	22.40	2	6,884	0.03%
2019/06/03	0	0.00	5	22.80	22.75	-5	6,793	-0.07%
2019/05/31	2	22.90	0	0.00	22.85	2	6,704	0.03%
2019/05/30	15	23.20	76	23.01	22.80	-61	6,520	-0.94%
2019/05/29	124	24.07	4	23.24	23.00	120	6,068	1.98%	大買/鉅額交易
2019/05/28	0	0.00	4	22.70	22.75	-4	5,313	-0.08%
2019/05/27	3	22.30	0	0.00	22.10	3	5,142	0.06%
2019/05/22	3	22.60	0	0.00	22.10	3	5,412	0.06%
2019/05/21	0	0.00	170.6	22.50	22.60	-170.6	5,558	-3.07%	大賣/鉅額交易
2019/05/17	3	21.98	2	22.15	21.90	1	5,476	0.02%
2019/05/16	0	0.00	146	22.42	22.10	-146	5,478	-2.66%	大賣/鉅額交易
2019/05/15	1	22.15	0	0.00	21.80	1	5,467	0.02%
2019/05/13	0	0.00	8	21.95	21.75	-8	5,397	-0.15%
2019/05/09	1	22.60	6	22.48	22.55	-5	5,317	-0.09%
2019/05/06	0.5	22.45	1	22.50	22.50	-0.5	5,457	-0.01%
2019/04/30	0	0.00	4	22.80	23.10	-4	5,471	-0.07%
2019/04/19	0	0.00	2	22.65	22.65	-2	5,703	-0.04%
2019/04/16	1	22.50	6	22.70	22.80	-5	5,943	-0.08%
2019/04/15	20	23.01	22	22.61	22.75	-2	6,031	-0.03%
2019/04/12	5	22.80	1	22.85	22.95	4	6,000	0.07%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	1	22.60	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	273	22.29	22.55	-273	5,826	-4.69%	大賣/鉅額交易
2019/04/08	3	22.10	2	22.10	22.15	1	5,717	0.02%
2019/04/01	0	0.00	4	21.13	21.20	-4	5,614	-0.07%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/25	0	0.00	2	20.10	20.10	-2	5,570	-0.04%
2019/03/12	0	0.00	1	19.85	19.85	-1	5,916	-0.02%
2019/03/11	0	0.00	1	20.05	20.05	-1	6,198	-0.02%
2019/03/08	1	19.60	2	19.50	19.60	-1	6,651	-0.02%
2019/03/07	276	19.35	0	0.00	19.40	276	9,494	2.91%	大買/鉅額交易
2019/03/06	1	19.35	0	0.00	19.40	1	9,722	0.01%
2019/03/04	300	19.25	0	0.00	19.30	300	10,049	2.99%	大買/鉅額交易
2019/02/27	480	19.13	0	0.00	19.05	480	10,206	4.70%	大買/鉅額交易
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/25	2	19.35	0	0.00	19.20	2	10,224	0.02%
2019/02/21	0	0.00	1	19.55	19.75	-1	10,107	-0.01%
2019/02/20	0	0.00	4	19.48	19.50	-4	9,997	-0.04%
2019/02/15	1	18.55	0	0.00	18.55	1	10,382	0.01%
2019/02/11	0	0.00	0.7	18.45	18.55	-0.7	10,480	-0.01%
2019/01/28	1	18.80	0	0.00	18.85	1	10,428	0.01%
2019/01/25	1	18.55	2	18.55	18.50	-1	10,397	-0.01%
2019/01/24	0	0.00	2	18.50	18.50	-2	10,414	-0.02%
2019/01/22	0	0.00	1	18.30	18.30	-1	10,490	-0.01%
2019/01/21	0	0.00	1	18.30	18.35	-1	10,524	-0.01%
2019/01/17	0	0.00	3	18.22	18.15	-3	10,558	-0.03%
2019/01/16	0	0.00	10	18.15	18.10	-10	10,548	-0.09%
2019/01/15	10	17.80	0	0.00	17.90	10	10,467	0.10%
2019/01/11	0	0.00	12	17.85	17.90	-12	10,525	-0.11%
2019/01/10	0	0.00	1,527	17.69	17.85	-1,527	10,553	-14.47%	大賣/鉅額交易
2019/01/09	0	0.00	3,533	17.49	17.50	-3,533	10,493	-33.67%	大賣/鉅額交易
2019/01/08	0	0.00	4,147	17.22	17.20	-4,147	10,457	-39.65%	大賣/鉅額交易
2019/01/07	10	17.15	9,098	17.05	17.00	-9,088	10,448	-86.98%	大賣/鉅額交易
2019/01/04	1	17.05	502	17.04	17.00	-501	10,323	-4.85%	大賣/鉅額交易
2019/01/03	0	0.00	46	17.48	17.25	-46	10,341	-0.44%
2019/01/02	0	0.00	45	17.51	17.45	-45	10,319	-0.44%
2018/12/28	0	0.00	123	17.60	17.45	-123	10,329	-1.19%	大賣/鉅額交易
2018/12/27	9	17.60	73	17.64	17.55	-64	10,324	-0.62%
2018/12/26	0	0.00	12	17.74	17.30	-12	10,310	-0.12%
2018/12/25	0	0.00	82	17.65	17.65	-82	10,308	-0.80%
2018/12/24	0	0.00	10	17.90	17.95	-10	10,296	-0.10%
2018/12/22	0	0.00	7	17.26	17.35	-7	10,223	-0.07%
2018/12/21	5	17.25	0	0.00	17.15	5	10,259	0.05%
2018/12/20	4	17.48	1	17.45	17.45	3	10,142	0.03%
2018/12/19	11	17.66	0	0.00	17.75	11	10,103	0.11%
2018/12/12	0	0.00	1	18.10	18.05	-1	9,866	-0.01%
2018/12/07	10	18.15	0	0.00	18.25	10	9,809	0.10%
2018/12/06	6	18.05	1	18.50	17.95	5	9,759	0.05%
2018/12/05	0	0.00	2	18.60	18.65	-2	9,583	-0.02%
2018/12/04	1	18.80	11	18.76	18.75	-10	9,494	-0.11%
2018/12/03	9	17.53	2	18.10	18.15	7	9,161	0.08%
2018/11/30	4	17.53	1	17.60	17.15	3	8,612	0.03%
2018/11/26	2	16.75	0	0.00	16.95	2	5,161	0.04%
2018/11/23	1	17.00	0	0.00	16.95	1	5,008	0.02%
2018/11/22	0	0.00	15	17.10	17.10	-15	4,973	-0.30%
2018/11/20	2	16.85	0	0.00	17.20	2	4,843	0.04%
2018/11/19	7	16.95	0	0.00	17.00	7	4,734	0.15%
2018/11/16	10	16.80	0	0.00	17.05	10	4,703	0.21%
2018/11/14	2	17.05	0	0.00	16.95	2	4,321	0.05%
2018/11/12	1	17.80	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	18.15	0	0.00	17.95	1	3,901	0.03%
2018/11/01	0	0.00	3	18.10	18.15	-3	3,770	-0.08%
2018/10/31	4	17.81	0	0.00	17.75	4	3,742	0.11%
2018/10/25	2	17.40	0	0.00	17.20	2	3,658	0.05%
2018/10/24	1	17.95	1	17.90	17.90	0	3,651	0.00%
2018/10/23	1	18.20	0	0.00	17.95	1	3,614	0.03%
2018/10/19	149	18.30	0	0.00	18.30	149	3,535	4.21%	大買/鉅額交易
2018/10/18	1,333	18.30	802	18.28	18.35	531	3,458	15.35%	大買/大賣/鉅額交易
2018/10/17	601	18.63	25	18.85	18.60	576	3,346	17.21%	大買/鉅額交易
2018/10/16	932	18.72	0	0.00	18.75	932	3,300	28.24%	大買/鉅額交易
2018/10/15	456	18.95	0	0.00	18.95	456	3,218	14.17%	大買/鉅額交易
2018/10/11	1	19.80	5	19.45	19.20	-4	3,031	-0.13%
2018/10/08	1	21.10	0	0.00	21.10	1	2,926	0.03%
2018/10/05	2	21.15	0	0.00	21.20	2	2,908	0.07%
2018/10/04	1	22.05	0	0.00	21.75	1	2,867	0.03%
2018/10/03	12	22.36	0	0.00	22.25	12	2,865	0.42%
2018/10/02	3	22.25	0	0.00	22.35	3	2,831	0.11%
2018/10/01	0	0.00	1	22.35	22.50	-1	2,798	-0.04%
2018/09/27	0	0.00	10	21.95	22.15	-10	2,775	-0.36%
2018/09/25	1	21.95	2	22.05	22.05	-1	2,793	-0.04%
2018/09/17	0	0.00	1	21.15	21.15	-1	2,775	-0.04%
2018/09/13	1	21.20	0	0.00	21.20	1	2,890	0.03%
2018/09/12	1	21.10	0	0.00	21.10	1	2,923	0.03%
2018/09/10	0	0.00	1	21.30	21.35	-1	3,021	-0.03%
2018/08/24	0	0.00	1	21.85	21.85	-1	3,164	-0.03%
2018/08/22	2	21.85	0	0.00	21.95	2	3,304	0.06%
2018/08/20	1	21.55	1	21.55	21.50	0	3,316	0.00%
2018/08/16	938	20.92	3	20.93	20.90	935	3,309	28.26%	大買/鉅額交易
2018/08/14	100	21.50	1	21.50	21.50	99	3,268	3.03%
2018/08/13	111	21.45	2	21.40	21.60	109	3,262	3.34%	大買/鉅額交易
2018/08/10	0.5	21.90	0	0.00	21.80	0.5	3,207	0.02%
2018/08/09	2	22.08	0	0.00	22.00	2	3,205	0.06%
2018/08/03	100	21.93	0	0.00	22.15	100	3,181	3.14%
2018/08/01	2.7	22.19	11	22.24	22.30	-8.3	3,105	-0.27%
2018/07/30	0	0.00	2	22.45	22.50	-2	2,992	-0.07%
2018/07/26	1	22.45	0	0.00	22.45	1	3,045	0.03%
2018/07/25	2	22.35	0	0.00	22.25	2	3,046	0.07%
2018/07/16	10	22.30	0	0.00	22.10	10	3,104	0.32%
2018/07/04	292	22.68	0	0.00	22.70	292	3,423	8.53%	大買/鉅額交易
2018/07/03	402	22.74	2	22.70	22.70	400	3,634	11.00%	大買/鉅額交易
2018/07/02	2	22.95	0	0.00	22.85	2	3,617	0.06%
2018/06/28	400	22.88	0	0.00	22.80	400	3,583	11.16%	大買/鉅額交易
2018/06/27	300	22.87	0	0.00	22.95	300	3,705	8.10%	大買/鉅額交易
2018/06/26	200	22.94	2	23.00	23.00	198	3,722	5.32%	大買/鉅額交易
2018/06/20	400	23.25	0	0.00	23.40	400	3,791	10.55%	大買/鉅額交易
2018/06/19	200	23.45	0	0.00	23.40	200	3,791	5.28%	大買/鉅額交易
2018/06/15	500	23.85	0	0.00	23.85	500	3,763	13.29%	大買/鉅額交易
2018/06/14	100	23.95	0	0.00	23.95	100	3,757	2.66%
2018/06/12	675	24.01	0	0.00	24.00	675	4,293	15.72%	大買/鉅額交易
2018/06/07	1	24.20	0	0.00	24.30	1	4,329	0.02%
2018/06/06	1	24.25	0	0.00	24.20	1	4,299	0.02%
2018/06/04	2	24.15	0	0.00	24.20	2	4,277	0.05%
2018/06/01	1,613	24.10	0	0.00	24.15	1,613	4,264	37.82%	大買/鉅額交易
2018/05/31	10	24.10	0	0.00	24.15	10	4,203	0.24%
2018/05/30	1,259	23.98	0	0.00	23.95	1,259	4,062	30.99%	大買/鉅額交易
2018/05/29	53	24.10	5	24.15	24.15	48	3,994	1.20%
2018/05/28	500	24.11	0	0.00	24.10	500	4,005	12.48%	大買/鉅額交易
2018/05/16	2	24.85	0	0.00	24.50	2	4,019	0.05%
2018/05/15	6	24.63	0	0.00	24.65	6	4,029	0.15%
2018/05/09	1	24.15	4	24.10	24.05	-3	4,070	-0.07%
2018/05/08	0	0.00	1	24.10	24.05	-1	4,092	-0.02%
2018/05/07	393	23.90	0	0.00	23.95	393	4,110	9.56%	大買/鉅額交易
2018/05/04	920	23.98	1	24.05	23.95	919	4,104	22.39%	大買/鉅額交易
2018/04/27	0.4	24.15	0	0.00	24.15	0.4	4,083	0.01%
2018/04/26	0	0.00	2	24.10	24.10	-2	4,097	-0.05%
2018/04/25	251	24.13	1	24.15	24.15	250	4,085	6.12%	大買/鉅額交易
2018/04/24	0	0.00	1	24.35	24.15	-1	4,068	-0.02%
2018/04/23	0	0.00	2	24.65	24.60	-2	4,080	-0.05%
2018/04/17	100	24.05	0	0.00	24.15	100	3,957	2.53%
2018/04/16	1,736	24.14	0	0.00	24.15	1,736	3,946	43.98%	大買/鉅額交易
2018/04/10	284	24.45	0	0.00	24.45	284	3,743	7.59%	大買/鉅額交易
2018/04/09	4	24.86	0	0.00	24.95	4	3,652	0.11%
2018/04/03	36	24.36	0	0.00	24.45	36	3,407	1.06%
2018/04/02	0	0.00	1	24.65	24.65	-1	3,428	-0.03%
2018/03/30	1	24.60	1	24.70	24.70	0	3,409	0.00%
2018/03/29	77	24.00	2	24.15	24.05	75	3,255	2.30%
2018/03/28	805	24.04	0	0.00	24.05	805	3,177	25.33%	大買/鉅額交易
2018/03/27	14	24.31	0	0.00	24.30	14	3,125	0.45%
2018/03/23	3,451	24.10	3	24.10	24.00	3,448	3,044	113.27%	大買/鉅額交易
2018/03/22	56	24.41	1	24.50	24.50	55	2,866	1.92%
2018/03/21	203	24.45	0	0.00	24.45	203	2,844	7.14%	大買/鉅額交易
2018/03/20	203	24.45	0	0.00	24.55	203	2,875	7.06%	大買/鉅額交易
2018/03/19	10	24.56	1	25.00	24.45	9	2,830	0.32%
2018/03/16	4	24.96	10	25.45	24.65	-6	2,602	-0.23%
2018/03/15	1	26.00	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.45	0	0.00	26.40	1	2,281	0.04%
2018/03/13	0	0.00	1	27.10	27.10	-1	2,262	-0.04%
2018/03/12	0	0.00	1	27.00	27.05	-1	2,261	-0.04%
2018/03/02	80	25.72	0	0.00	26.05	80	2,386	3.35%
2018/02/23	1	26.40	0	0.00	26.50	1	2,359	0.04%
2018/02/22	1	26.20	0	0.00	26.30	1	2,381	0.04%
2018/02/21	0	0.00	2	26.33	26.90	-2	2,384	-0.08%
2018/02/09	0	0.00	1	24.60	24.95	-1	2,352	-0.04%
2018/02/08	0	0.00	30	25.85	25.90	-30	2,295	-1.31%
2018/02/07	1	26.00	0	0.00	25.95	1	2,298	0.04%
2018/02/06	9	25.80	0	0.00	25.00	9	2,232	0.40%
2018/02/02	2	27.90	0	0.00	28.00	2	2,134	0.09%
2018/02/01	1	28.00	0	0.00	28.00	1	2,132	0.05%
2018/01/31	0	0.00	10	28.10	28.10	-10	2,140	-0.47%
2018/01/29	2	28.70	0	0.00	28.85	2	2,096	0.10%
2018/01/16	1	28.10	0	0.00	28.65	1	2,045	0.05%
2018/01/11	1	28.40	0	0.00	28.45	1	2,084	0.05%
2018/01/10	0	0.00	1	28.65	28.70	-1	2,129	-0.05%