和大 (1536)-土銀券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
1,795張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	55.30	0	0.00	55.30	0.1	1,685	0.01%
2024/05/27	2	55.70	0	0.00	55.60	2	1,712	0.12%
2024/05/24	2	54.70	0	0.00	55.10	2	1,771	0.11%
2024/05/23	1	57.50	0	0.00	55.10	1	1,914	0.05%
2024/05/22	1	55.30	1	55.60	55.60	0	2,028	0.00%
2024/05/17	0	0.00	2	53.55	53.50	-2	1,979	-0.10%
2024/05/16	1	53.00	0	0.00	53.00	1	1,998	0.05%
2024/05/13	5	52.50	0	0.00	52.80	5	2,024	0.25%
2024/05/06	2	54.15	0	0.00	53.50	2	2,042	0.10%
2024/04/30	1	55.60	7	56.09	54.50	-6	2,046	-0.29%
2024/04/22	0	0.00	2	51.80	51.90	-2	1,892	-0.11%
2024/04/18	2	53.90	1	54.10	53.90	1	1,857	0.05%
2024/04/16	0	0.00	27	51.00	50.90	-27	1,817	-1.49%
2024/04/11	2	55.10	0	0.00	55.30	2	1,793	0.11%
2024/04/10	6	55.23	0	0.00	55.20	6	1,763	0.34%
2024/04/08	0	0.00	1	52.20	52.00	-1	1,654	-0.06%
2024/03/29	0	0.00	2	50.80	50.60	-2	1,632	-0.12%
2024/03/28	0	0.00	2	51.50	51.30	-2	1,631	-0.12%
2024/03/26	0	0.00	15	50.30	50.50	-15	1,663	-0.90%
2024/03/25	2	51.15	0	0.00	50.90	2	1,661	0.12%
2024/03/12	0	0.00	1	53.30	53.60	-1	1,704	-0.06%
2024/03/08	1	52.60	3	52.00	52.00	-2	1,684	-0.12%
2024/03/07	1	52.50	2	53.10	52.50	-1	1,671	-0.06%
2024/03/05	0	0.00	6	53.93	54.10	-6	1,651	-0.36%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/02/29	1	55.30	1	56.20	56.40	0	1,567	0.00%
2024/02/27	1	56.10	7	55.84	56.00	-6	1,517	-0.40%
2024/02/26	16	56.81	9	57.66	57.30	7	1,443	0.49%
2024/02/23	11	54.22	0	0.00	54.60	11	1,284	0.86%
2024/02/22	3	51.80	0	0.00	52.20	3	1,048	0.29%
2024/02/15	13	50.22	0	50.60	50.60	13	913	1.42%
2024/02/05	19	50.34	0	0.00	50.80	19	889	2.14%
2024/02/02	63	51.50	0	0.00	51.10	63	870	7.24%
2024/01/22	25	52.75	0	0.00	53.60	25	748	3.34%
2024/01/18	21	53.60	4	53.80	53.50	17	716	2.37%
2024/01/17	32	54.58	0	0.00	54.20	32	706	4.53%
2024/01/15	0	0.00	1	56.00	56.50	-1	681	-0.15%
2024/01/11	12.2	55.53	0	0.00	56.20	12.2	687	1.77%
2024/01/02	0	0.00	10	59.70	59.80	-10	619	-1.61%
2023/12/28	1	59.80	0	0.00	59.80	1	617	0.16%
2023/12/27	10	59.60	0	0.00	59.60	10	618	1.62%
2023/12/22	10	59.00	0	0.00	58.90	10	614	1.63%
2023/12/21	18	58.69	0	0.00	58.70	18	605	2.97%
2023/12/20	3	59.43	0	0.00	59.90	3	569	0.53%
2023/12/19	12	59.78	0	0.00	59.80	12	558	2.15%
2023/12/14	5	60.64	0	0.00	60.50	5	509	0.98%
2023/12/13	4	61.23	0	0.00	61.20	4	475	0.84%
2023/12/12	3	61.37	0	0.00	61.60	3	476	0.63%
2023/12/11	8	62.11	0	0.00	62.30	8	461	1.73%
2023/12/07	0	0.00	1	63.20	63.00	-1	466	-0.21%
2023/11/30	1	64.10	0	0.00	64.10	1	430	0.23%
2023/11/21	0	0.00	0	63.50	63.50	0	405	0.00%
2023/11/15	0	0.00	0.2	62.80	63.50	-0.2	404	-0.06%
2023/10/31	1	62.00	55	61.55	61.90	-54	499	-10.80%
2023/10/25	5	62.66	0	0.00	62.70	5	519	0.96%
2023/10/20	0	0.00	1	62.30	62.30	-1	533	-0.19%
2023/10/11	1	66.20	0	0.00	66.20	1	583	0.17%
2023/10/05	10	65.70	0	0.00	65.40	10	604	1.65%
2023/10/03	5	66.70	0	0.00	66.50	5	633	0.79%
2023/10/02	36	67.70	1	66.00	67.70	35	633	5.52%
2023/09/20	2	66.00	0	0.00	66.50	2	674	0.30%
2023/09/14	8	66.25	0	0.00	66.60	8	703	1.14%
2023/09/13	0	0.00	1	67.70	66.60	-1	718	-0.14%
2023/09/12	1	66.00	0	0.00	66.00	1	734	0.14%
2023/09/06	1	65.20	0	0.00	65.20	1	893	0.11%
2023/08/31	3	65.40	0	0.00	65.60	3	947	0.32%
2023/08/25	0	0.00	1	65.00	65.00	-1	958	-0.10%
2023/08/17	1	62.50	1	63.30	63.90	0	951	0.00%
2023/07/28	0	0.00	1	67.00	67.50	-1	914	-0.11%
2023/07/27	1	67.00	0	0.00	66.80	1	914	0.11%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/24	3	66.30	1	66.40	66.20	2	914	0.22%
2023/07/19	10	67.70	0	0.00	67.10	10	932	1.07%
2023/07/11	14	68.80	0	0.00	68.90	14	929	1.51%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/06	20	71.15	0	0.00	70.70	20	907	2.20%
2023/06/27	15	70.94	0	0.00	70.50	15	875	1.71%
2023/06/26	7	71.23	0	0.00	71.10	7	864	0.81%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	0	72.70	1	72.40	71.70	-1	864	-0.11%
2023/06/16	4	74.30	0	0.00	72.70	4	853	0.47%
2023/06/09	0	0.00	1	73.60	73.50	-1	714	-0.14%
2023/06/08	0	0.00	2	71.80	71.30	-2	696	-0.29%
2023/06/01	0.2	71.90	0	0.00	72.00	0.2	804	0.03%
2023/05/29	0	0.00	1	70.90	71.40	-1	831	-0.12%
2023/05/25	1	71.70	0	0.00	71.50	1	845	0.12%
2023/05/12	1	70.00	0	0.00	69.70	1	895	0.11%
2023/05/11	1	70.00	0	0.00	69.90	1	905	0.11%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/04/26	8	68.10	0	0.00	68.80	8	1,079	0.74%
2023/04/25	11	69.45	0	0.00	69.00	11	1,073	1.02%
2023/04/21	8	70.70	1	70.90	70.60	7	1,066	0.66%
2023/04/17	0	0.00	1	74.00	73.70	-1	1,137	-0.09%
2023/03/24	0	0.00	2	73.60	73.00	-2	1,350	-0.15%
2023/03/21	1	71.30	0	0.00	71.10	1	1,405	0.07%
2023/03/16	1	70.00	0	0.00	70.30	1	1,477	0.07%
2023/03/13	1	71.70	0	0.00	72.80	1	1,495	0.07%
2023/03/08	0	0.00	2	75.35	75.40	-2	1,513	-0.13%
2023/03/03	1	71.40	1	72.00	71.70	0	1,525	0.00%
2023/02/20	2	73.20	0	0.00	73.50	2	1,573	0.13%
2023/02/13	3	71.80	1	72.40	71.90	2	1,864	0.11%
2023/02/09	1	72.80	0	0.00	72.90	1	1,908	0.05%
2023/02/08	3	72.33	0	0.00	72.40	3	1,903	0.16%
2023/02/02	1	73.30	0	0.00	73.40	1	1,902	0.05%
2023/02/01	2	72.60	0	0.00	73.00	2	1,924	0.10%
2023/01/30	0	0.00	1	72.30	71.60	-1	1,917	-0.05%
2023/01/11	1	68.30	1	68.00	68.10	0	2,129	0.00%
2023/01/04	5	65.64	0	0.00	65.70	5	2,250	0.22%
2023/01/03	1	66.20	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/29	9	66.42	0	0.00	66.80	9	2,311	0.39%
2022/12/28	5	69.42	0	0.00	69.10	5	2,325	0.21%
2022/12/21	5	70.00	0	0.00	70.00	5	2,716	0.18%
2022/12/20	13	71.69	0	0.00	70.50	13	2,824	0.46%
2022/12/16	12	73.99	0	0.00	73.40	12	2,918	0.41%
2022/12/09	0	0.00	1	74.60	74.10	-1	3,037	-0.03%
2022/12/08	1	73.50	0	0.00	74.10	1	3,216	0.03%
2022/12/07	5	72.72	0	0.00	72.60	5	3,444	0.15%
2022/12/05	0	0.00	2	76.10	75.50	-2	3,605	-0.06%
2022/12/02	3	75.83	0	0.00	75.80	3	3,686	0.08%
2022/12/01	0	0.00	1	75.50	75.00	-1	3,694	-0.03%
2022/11/30	0	0.00	4	75.30	75.00	-4	3,685	-0.11%
2022/11/29	1	75.50	0	0.00	75.30	1	3,713	0.03%
2022/11/21	1	71.50	0	0.00	71.50	1	4,266	0.02%
2022/11/14	1	72.00	0	0.00	73.10	1	4,220	0.02%
2022/11/11	11	71.95	0	0.00	71.50	11	4,185	0.26%
2022/11/10	3	74.73	0	0.00	74.60	3	4,083	0.07%
2022/11/09	0	0.00	1	77.00	77.60	-1	4,021	-0.02%
2022/10/28	1	74.00	0	0.00	73.50	1	4,073	0.02%
2022/10/19	1	74.60	0	0.00	74.60	1	4,066	0.02%
2022/10/17	1	79.10	0	0.00	77.80	1	4,016	0.02%
2022/10/13	0	0.00	1	79.70	79.40	-1	3,979	-0.03%
2022/10/11	12	83.98	3	85.13	83.70	9	3,950	0.23%
2022/10/07	8	87.49	1	87.50	87.30	7	3,930	0.18%
2022/10/06	1	91.60	1	93.20	90.50	0	3,886	0.00%
2022/10/05	1	92.50	0	0.00	92.20	1	3,857	0.03%
2022/10/04	0	0.00	4	92.50	92.40	-4	3,826	-0.10%
2022/10/03	4	92.00	4	92.80	90.60	0	3,793	0.00%
2022/09/30	16	87.53	14	89.39	91.50	2	3,754	0.05%
2022/09/29	2	92.65	0	0.00	91.20	2	3,650	0.05%
2022/09/27	0	0.00	6	92.33	93.50	-6	3,465	-0.17%
2022/09/26	4	88.75	0	0.00	88.20	4	3,349	0.12%
2022/09/23	3	91.00	0.1	91.60	91.50	3	3,295	0.09%
2022/09/20	0	0.00	3	95.10	93.70	-3	3,213	-0.09%
2022/09/16	2	92.85	5	94.76	92.50	-3	3,086	-0.10%
2022/09/15	3	97.07	2	96.70	93.80	1	3,022	0.03%
2022/09/14	5	96.02	20	94.59	95.00	-15	2,843	-0.53%
2022/09/08	0	0.00	10	89.20	89.50	-10	2,434	-0.41%
2022/09/07	2	85.70	0	0.00	85.60	2	2,340	0.09%
2022/09/05	0	0.00	2.4	84.19	84.10	-2.4	2,287	-0.10%
2022/09/02	1	88.20	2	90.10	87.60	-1	2,233	-0.04%
2022/08/29	1	87.90	0	0.00	88.00	1	1,842	0.05%
2022/08/23	0	0.00	1.8	75.26	76.80	-1.8	1,515	-0.12%
2022/08/18	1	78.00	6	77.85	79.90	-5	1,474	-0.34%
2022/08/02	0	0.00	11	81.82	82.00	-11	1,265	-0.87%
2022/08/01	1	80.80	35	81.66	80.80	-34	1,202	-2.83%
2022/07/29	11	78.90	0	0.00	81.40	11	1,127	0.98%
2022/07/22	3	73.50	101	73.94	74.10	-98	968	-10.11%	大賣/
2022/07/21	0	0.00	4	75.80	74.70	-4	925	-0.43%
2022/07/20	0	0.00	118	75.87	76.00	-118	910	-12.95%	大賣/鉅額交易
2022/07/19	0	0.00	80	75.25	74.60	-80	882	-9.07%
2022/07/18	0	0.00	95	74.93	75.20	-95	856	-11.09%
2022/07/15	0	0.00	115.2	71.69	73.90	-115.2	821	-14.03%	大賣/鉅額交易
2022/07/14	0	0.00	124	70.05	70.10	-124	779	-15.91%	大賣/鉅額交易
2022/07/13	1	69.20	91	68.68	68.00	-90	759	-11.84%
2022/07/12	1	67.90	41	66.04	68.20	-40	726	-5.50%
2022/07/11	1	66.40	60	66.28	66.80	-59	698	-8.44%
2022/07/07	0	0.00	8	58.60	59.90	-8	672	-1.19%
2022/07/06	20	58.40	0	0.00	58.60	20	678	2.95%
2022/07/05	20	58.60	0	0.00	59.10	20	682	2.93%
2022/07/04	70	59.26	36	59.98	59.10	34	695	4.89%
2022/07/01	35	59.96	5	61.20	59.90	30	693	4.32%
2022/06/30	130	61.13	0	0.00	61.20	130	672	19.33%	大買/鉅額交易
2022/06/29	85	63.85	0	0.00	63.30	85	657	12.92%
2022/06/28	0	0.00	55	66.15	66.20	-55	655	-8.40%
2022/06/27	0	0.00	92	66.97	67.20	-92	661	-13.92%
2022/06/24	0	0.00	93	66.40	66.40	-93	652	-14.26%
2022/06/23	75	65.92	0	0.00	66.50	75	643	11.65%
2022/06/22	75	67.92	0	0.00	67.20	75	630	11.89%
2022/06/21	5	68.86	0	0.00	69.30	5	623	0.80%
2022/06/20	7	69.41	0	0.00	69.10	7	615	1.14%
2022/06/16	0	0.00	49	75.05	73.20	-49	605	-8.09%
2022/05/26	0	0.00	3	72.83	72.90	-3	629	-0.48%
2022/05/25	0	0.00	40	73.58	73.70	-40	629	-6.36%
2022/05/24	0	0.00	2	73.00	72.20	-2	633	-0.32%
2022/05/20	0	0.00	11	73.66	73.50	-11	630	-1.74%
2022/05/18	0	0.00	5	71.50	71.50	-5	617	-0.81%
2022/05/16	10	69.10	16	70.21	69.10	-6	599	-1.00%
2022/05/13	22	69.13	1.1	69.39	69.90	20.9	598	3.49%
2022/05/12	41	70.29	0	0.00	69.90	41	591	6.93%
2022/05/11	0.1	72.30	0	0.00	73.00	0.1	586	0.02%
2022/05/10	20	71.90	0	0.00	72.50	20	590	3.39%
2022/05/09	0	0.00	2	75.00	73.50	-2	589	-0.34%
2022/05/06	0	0.00	1	74.80	75.00	-1	591	-0.17%
2022/05/05	0	0.00	45	75.58	75.80	-45	599	-7.50%
2022/05/04	1	75.50	0	0.00	74.80	1	601	0.17%
2022/04/21	0	0.00	30	78.64	78.60	-30	692	-4.33%
2022/04/15	1	78.50	1	79.10	78.20	0	700	0.00%
2022/04/07	1	79.50	0	0.00	79.10	1	699	0.14%
2022/04/01	2	80.65	8	81.21	81.30	-6	700	-0.86%
2022/03/31	0	0.00	25	81.06	81.50	-25	701	-3.56%
2022/03/08	40	74.42	0	0.00	73.00	40	709	5.64%
2022/03/07	20	76.70	3	77.00	76.60	17	683	2.49%
2022/03/04	70	79.27	0	0.00	78.80	70	667	10.49%
2022/02/24	21	79.10	1	80.50	79.30	20	710	2.81%
2022/02/23	10	81.00	0	0.00	80.80	10	709	1.41%
2022/02/18	5	82.00	0	0.00	81.40	5	719	0.70%
2022/02/17	0.1	82.00	0	0.00	81.90	0.1	722	0.02%
2022/02/14	10	80.95	0	0.00	81.40	10	751	1.33%
2022/01/24	3	83.00	0	0.00	83.20	3	796	0.38%
2022/01/21	55	83.92	9	85.11	83.80	46	773	5.95%
2022/01/20	12	85.68	0	0.00	85.90	12	750	1.60%
2022/01/18	0	0.00	12	88.67	87.50	-12	766	-1.57%
2022/01/14	30	86.78	4	88.00	87.30	26	754	3.45%
2022/01/13	0	0.00	1	88.00	88.10	-1	749	-0.13%
2022/01/11	23	88.41	0	0.00	88.50	23	748	3.07%
2022/01/10	88	89.00	2	89.50	89.40	86	744	11.55%
2022/01/07	20	90.23	0	0.00	90.00	20	729	2.74%
2022/01/05	1	91.40	0	0.00	91.50	1	697	0.14%
2022/01/03	26	90.31	1	90.50	90.60	25	692	3.61%
2021/12/28	5	89.90	0	0.00	91.00	5	695	0.72%
2021/12/22	2	90.90	11	91.60	91.00	-9	727	-1.24%
2021/12/17	1	89.90	0	0.00	90.30	1	729	0.14%
2021/12/16	25	90.00	0	0.00	90.10	25	725	3.44%
2021/12/14	2	90.40	0	0.00	90.20	2	729	0.27%
2021/12/06	0	0.00	0.1	90.60	90.50	-0.1	750	-0.02%
2021/11/29	1	88.20	1	88.90	90.00	0	769	0.00%
2021/11/26	1	90.80	0	0.00	91.00	1	763	0.13%
2021/11/25	6	91.60	0	0.00	91.40	6	758	0.79%
2021/11/23	4	93.68	0	0.00	93.30	4	737	0.54%
2021/11/16	1	93.60	0	0.00	93.40	1	731	0.14%
2021/11/12	9	94.37	0	0.00	93.90	9	735	1.22%
2021/11/11	0	0.00	3.1	94.90	95.00	-3.1	735	-0.42%
2021/11/10	4	93.78	1	94.30	94.30	3	731	0.41%
2021/11/01	0	0.00	1	95.00	95.30	-1	739	-0.14%
2021/10/28	0	0.00	50	94.17	94.30	-50	739	-6.77%
2021/10/26	0	0.00	5	94.00	94.70	-5	744	-0.67%
2021/10/22	0	0.00	2	91.00	90.80	-2	744	-0.27%
2021/10/14	1	89.00	1	89.50	90.00	0	886	0.00%
2021/10/12	1.1	88.53	1	89.50	89.50	0.1	912	0.01%
2021/10/07	0.2	89.40	0	0.00	89.40	0.2	936	0.02%
2021/09/29	3	89.47	0	0.00	89.10	3	1,067	0.28%
2021/09/24	2	93.25	0	0.00	93.00	2	1,088	0.18%
2021/09/23	1	93.80	0	0.00	93.30	1	1,120	0.09%
2021/09/17	0	0.00	1	96.70	96.30	-1	1,221	-0.08%
2021/09/14	1	96.30	0	0.00	96.50	1	1,578	0.06%
2021/09/13	10	95.66	0	0.00	95.20	10	1,614	0.62%
2021/09/10	0	0.00	2	96.50	96.10	-2	1,640	-0.12%
2021/09/09	1	92.00	0	0.00	92.10	1	1,621	0.06%
2021/09/07	0	94.70	0	0.00	94.90	0	1,618	0.00%
2021/09/01	0.5	95.80	0	0.00	95.90	0.5	1,753	0.03%
2021/08/13	0	0.00	3	96.37	95.50	-3	1,795	-0.17%
2021/08/11	8	93.70	7	94.04	94.00	1	1,801	0.06%
2021/08/10	6	94.38	4	94.50	94.50	2	1,809	0.11%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/08/05	0	0.00	2	99.90	99.60	-2	1,875	-0.11%
2021/08/02	4	97.28	4	97.93	98.20	0	1,986	0.00%
2021/07/29	2	97.75	1	97.80	97.60	1	2,012	0.05%
2021/07/28	4	95.10	3	96.37	97.10	1	2,014	0.05%
2021/07/27	0	0.00	2	100.00	98.60	-2	2,051	-0.10%
2021/07/21	2	104.50	0	0.00	103.50	2	2,089	0.10%
2021/07/20	0	0.00	1	100.00	100.00	-1	2,023	-0.05%
2021/07/06	0.5	107.50	0	0.00	107.50	0.5	2,191	0.02%
2021/07/01	0	0.00	1	106.50	105.00	-1	2,250	-0.04%
2021/06/30	0	0.00	1	107.00	107.50	-1	2,271	-0.04%
2021/06/29	0	0.00	1	112.50	111.00	-1	2,284	-0.04%
2021/06/25	1	111.50	2	113.50	112.00	-1	2,233	-0.04%
2021/06/22	1	100.50	0	0.00	100.50	1	1,992	0.05%
2021/06/21	0	0.00	2	100.00	100.50	-2	2,005	-0.10%
2021/06/17	2	96.20	2	96.80	97.00	0	2,087	0.00%
2021/06/15	2	97.35	1	96.80	96.80	1	2,124	0.05%
2021/06/07	20	94.48	0	0.00	93.30	20	2,019	0.99%
2021/06/02	20	94.75	0	0.00	94.80	20	2,143	0.93%
2021/05/20	0	0.00	1	89.00	89.00	-1	2,331	-0.04%
2021/05/19	1	87.50	0	0.00	87.50	1	2,370	0.04%
2021/05/17	121	83.05	1	81.30	82.80	120	2,421	4.96%	大買/鉅額交易
2021/05/12	1	93.30	0	0.00	89.00	1	2,567	0.04%
2021/05/04	0	0.00	1	97.70	97.60	-1	3,064	-0.03%
2021/04/26	0	0.00	0.2	104.00	104.00	-0.2	3,145	-0.01%
2021/04/23	0.1	104.50	0	0.00	104.00	0.1	3,172	0.00%
2021/04/22	14	105.36	0	0.00	105.00	14	3,236	0.43%
2021/04/21	2	107.50	0	0.00	108.50	2	3,363	0.06%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/01	1	116.50	0	0.00	114.00	1	4,281	0.02%
2021/03/31	0	0.00	2	115.50	116.00	-2	4,257	-0.05%
2021/03/25	0	0.00	0.1	111.00	110.50	-0.1	4,334	0.00%
2021/03/22	1	107.00	2	108.25	112.50	-1	4,360	-0.02%
2021/03/19	0	0.00	3	107.50	107.00	-3	4,401	-0.07%
2021/03/17	2	110.50	4	110.50	109.50	-2	4,611	-0.04%
2021/03/16	0	0.00	3	110.00	110.00	-3	4,647	-0.06%
2021/03/12	0	0.00	3	108.50	109.50	-3	4,765	-0.06%
2021/03/11	1	107.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	1	107.50	0	0.00	107.50	1	5,168	0.02%
2021/03/08	1	110.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	1	112.50	1	112.00	113.00	0	5,167	0.00%
2021/03/03	2	112.50	0	0.00	114.50	2	5,170	0.04%
2021/03/02	4	114.50	6	114.42	113.00	-2	5,188	-0.04%
2021/02/22	3	115.33	0	0.00	117.50	3	5,183	0.06%
2021/02/19	3	115.83	1	116.00	116.00	2	5,128	0.04%
2021/02/18	4	118.75	0	0.00	118.50	4	5,090	0.08%
2021/02/17	2	118.75	0	0.00	120.00	2	5,073	0.04%
2021/02/05	2	119.25	0	0.00	119.00	2	5,091	0.04%
2021/02/03	0	0.00	3	121.83	118.50	-3	4,958	-0.06%
2021/01/29	3	115.83	0	0.00	115.00	3	4,878	0.06%
2021/01/28	0	0.00	4	121.38	119.50	-4	4,799	-0.08%
2021/01/27	3	128.00	2	123.00	125.00	1	4,685	0.02%
2021/01/26	2	121.00	0	0.00	119.00	2	4,379	0.05%
2021/01/22	0	0.00	0.6	119.50	119.00	-0.6	4,302	-0.01%
2021/01/21	0	0.00	3	118.67	119.00	-3	4,282	-0.07%
2021/01/20	2	118.00	1	115.00	115.00	1	4,245	0.02%
2021/01/19	2	121.00	0	0.00	118.50	2	4,208	0.05%
2021/01/18	3	116.50	2	120.25	119.50	1	4,185	0.02%
2021/01/15	0	0.00	15	122.43	120.50	-15	4,171	-0.36%
2021/01/14	5	125.20	3	123.83	125.00	2	4,089	0.05%
2021/01/13	0	0.00	1	121.00	120.50	-1	3,908	-0.03%
2021/01/12	3	121.00	1	120.00	119.00	2	3,862	0.05%
2021/01/08	2	123.00	30	121.52	121.00	-28	3,750	-0.75%
2021/01/07	0	0.00	1	120.50	120.50	-1	3,609	-0.03%
2021/01/06	1	120.00	0	0.00	118.50	1	3,523	0.03%
2021/01/05	3	121.00	25	123.56	120.50	-22	3,289	-0.67%
2021/01/04	8	114.00	0	0.00	114.50	8	2,900	0.28%
2020/12/24	0	0.00	1	105.50	104.50	-1	2,706	-0.04%
2020/12/22	1	104.00	0	0.00	103.50	1	2,723	0.04%
2020/12/21	1	103.50	0	0.00	104.50	1	2,752	0.04%
2020/12/15	1	107.00	2	107.50	105.00	-1	2,504	-0.04%
2020/12/11	5	114.70	3	114.17	114.50	2	2,366	0.08%
2020/12/10	95	109.62	0	0.00	108.50	95	2,163	4.39%
2020/12/09	1	110.00	2	111.25	109.00	-1	2,122	-0.05%
2020/12/08	3	109.33	0	0.00	108.00	3	2,057	0.15%
2020/12/07	0	0.00	5	109.50	110.50	-5	2,045	-0.24%
2020/12/04	12	108.96	8	109.50	109.50	4	1,908	0.21%
2020/12/02	0	0.00	2	97.80	97.60	-2	1,551	-0.13%
2020/12/01	2	96.95	0	0.00	96.90	2	1,552	0.13%
2020/11/25	3	100.33	6	101.33	99.20	-3	1,652	-0.18%
2020/11/24	5	98.30	0	0.00	97.30	5	1,676	0.30%
2020/11/18	1	96.20	0	0.00	96.10	1	1,713	0.06%
2020/11/13	2	96.60	2	96.90	95.50	0	1,728	0.00%
2020/11/03	0.2	89.10	0	0.00	88.90	0.2	1,663	0.01%
2020/10/27	2	90.10	0	0.00	90.10	2	1,704	0.12%
2020/10/22	0	0.00	2	91.80	90.50	-2	1,680	-0.12%
2020/09/24	1	97.00	0	0.00	93.20	1	1,871	0.05%
2020/09/22	1	99.80	0	0.00	100.50	1	1,853	0.05%
2020/09/21	0	0.00	2	103.25	101.00	-2	1,863	-0.11%
2020/09/17	30	100.00	0	0.00	99.80	30	1,892	1.59%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/11	3	98.90	0	0.00	98.80	3	1,964	0.15%
2020/09/10	4	98.00	0	0.00	97.70	4	1,971	0.20%
2020/09/07	0	0.00	1	102.00	101.50	-1	2,247	-0.04%
2020/08/31	1	103.50	2	104.75	104.50	-1	2,495	-0.04%
2020/08/28	0	0.00	3	105.67	104.50	-3	2,530	-0.12%
2020/08/27	1	102.50	0	0.00	102.50	1	2,466	0.04%
2020/08/26	0	0.00	1	101.00	102.00	-1	2,445	-0.04%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/07/27	2	97.85	0	0.00	96.90	2	2,876	0.07%
2020/07/24	1	102.00	0	0.00	100.50	1	2,857	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/17	0	0.00	74	101.23	101.00	-74	2,888	-2.56%
2020/07/16	0	0.00	2.1	102.03	102.50	-2.1	2,925	-0.07%
2020/07/15	2	100.00	0	0.00	101.00	2	2,936	0.07%
2020/07/10	5	100.00	0	0.00	100.00	5	3,128	0.16%
2020/07/08	2	106.50	0	0.00	105.50	2	3,137	0.06%
2020/07/06	0	0.00	50	106.36	105.50	-50	3,093	-1.62%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/18	2	108.00	0	0.00	107.50	2	3,771	0.05%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/15	1	109.00	0	0.00	106.00	1	3,829	0.03%
2020/06/12	0	0.00	4	105.38	110.00	-4	3,716	-0.11%
2020/06/10	1	103.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	1	104.50	0	0.00	102.50	1	3,501	0.03%
2020/06/08	0	0.00	1	100.00	97.20	-1	3,380	-0.03%
2020/06/03	0	0.00	1	96.40	98.00	-1	3,374	-0.03%
2020/06/01	0	0.00	1	94.00	94.30	-1	3,350	-0.03%
2020/05/29	1	92.70	0	0.00	92.70	1	3,381	0.03%
2020/05/28	1	94.50	0	0.00	94.70	1	3,352	0.03%
2020/05/25	20	94.67	0	0.00	95.00	20	3,377	0.59%
2020/05/22	3	97.60	0	0.00	95.60	3	3,380	0.09%
2020/05/06	0	0.00	3	94.93	95.00	-3	3,281	-0.09%
2020/05/05	2	95.20	0	0.00	92.80	2	3,261	0.06%
2020/04/30	0	0.00	1	92.60	95.40	-1	3,293	-0.03%
2020/04/24	1	84.40	0	0.00	83.70	1	3,222	0.03%
2020/04/17	0	0.00	1	87.00	86.70	-1	3,273	-0.03%
2020/04/16	1	86.50	0	0.00	86.50	1	3,287	0.03%
2020/04/15	1	89.10	0	0.00	89.00	1	3,298	0.03%
2020/04/14	0	0.00	1	80.90	83.90	-1	3,343	-0.03%
2020/04/09	3	83.70	0	0.00	81.40	3	3,612	0.08%
2020/04/08	0	0.00	1	82.80	83.00	-1	3,560	-0.03%
2020/04/01	1	76.00	2	76.80	76.50	-1	3,404	-0.03%
2020/03/27	2	81.15	20	81.07	79.30	-18	3,367	-0.53%
2020/03/25	0	0.00	10	72.44	71.20	-10	3,033	-0.33%
2020/03/24	0	0.00	20	70.08	68.80	-20	2,935	-0.68%
2020/03/13	0	0.00	2	90.50	93.00	-2	2,640	-0.08%
2020/03/12	2	95.95	1	99.90	96.30	1	2,564	0.04%
2020/03/11	0	0.00	1	101.56	101.50	-1	2,509	-0.04%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/02/21	1	123.00	0	0.00	124.00	1	2,187	0.05%
2020/02/14	0	0.00	1	119.50	120.00	-1	2,030	-0.05%
2020/02/12	0	0.00	13	116.35	118.00	-13	1,995	-0.65%
2020/02/10	10	114.20	0	0.00	117.00	10	1,971	0.51%
2020/02/07	0	0.00	5.4	117.59	117.00	-5.4	1,956	-0.28%
2020/02/05	1	122.50	0	0.00	123.00	1	1,891	0.05%
2020/02/04	1	122.50	0	0.00	123.00	1	1,812	0.06%
2020/02/03	2	115.75	0	0.00	116.00	2	1,746	0.11%
2020/01/30	2	118.50	4	117.00	117.00	-2	1,713	-0.12%
2020/01/17	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2020/01/15	1	122.00	0	0.00	122.50	1	1,848	0.05%
2020/01/13	0	0.00	2	121.00	121.00	-2	1,754	-0.11%
2020/01/10	2	119.75	0	0.00	121.50	2	1,726	0.12%
2020/01/09	4	129.25	0	0.00	124.00	4	1,658	0.24%
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2019/12/25	2	117.25	0	0.00	116.50	2	1,182	0.17%
2019/12/24	0	0.00	1	117.00	116.50	-1	1,172	-0.09%
2019/12/17	1	117.00	0	0.00	117.00	1	1,096	0.09%
2019/11/20	20	111.50	0	0.00	111.50	20	1,198	1.67%
2019/10/16	1	105.00	0	0.00	106.00	1	1,213	0.08%
2019/08/30	0	0.00	1	117.00	116.00	-1	1,625	-0.06%
2019/07/03	0	0.00	2	109.50	108.50	-2	1,855	-0.11%
2019/07/01	2	103.50	1	106.50	107.50	1	1,819	0.05%
2019/06/13	1	93.80	0	0.00	93.60	1	1,734	0.06%
2019/06/04	0	0.00	10	91.12	92.20	-10	1,865	-0.54%
2019/05/31	0	0.00	1	92.20	92.00	-1	1,867	-0.05%
2019/05/28	1	93.60	0	0.00	93.60	1	1,896	0.05%
2019/05/22	0	0.00	1	92.60	91.60	-1	1,904	-0.05%
2019/05/17	1	87.00	5	90.30	86.20	-4	1,840	-0.22%
2019/05/16	1	90.60	0	0.00	90.10	1	1,812	0.06%
2019/05/09	0	0.00	2	97.50	93.80	-2	1,658	-0.12%
2019/05/03	0.1	113.50	0	0.00	113.00	0.1	1,387	0.01%
2019/04/23	0	0.00	1	115.00	115.50	-1	1,419	-0.07%
2019/04/15	2	115.00	1	117.00	114.50	1	1,449	0.07%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/22	1	114.50	0	0.00	116.00	1	1,313	0.08%
2019/03/20	0	0.00	2	114.75	116.00	-2	1,249	-0.16%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	3	117.50	0	0.00	118.00	3	1,368	0.22%
2019/02/22	0.2	121.50	0	0.00	121.50	0.2	1,408	0.01%
2019/02/21	0	0.00	2	123.00	123.00	-2	1,413	-0.14%
2019/02/20	0	0.00	5	121.00	121.50	-5	1,412	-0.35%
2019/02/19	0	0.00	4	120.50	120.50	-4	1,404	-0.28%
2019/02/18	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2019/02/15	15	119.83	6	119.58	120.00	9	1,408	0.64%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	0	0.00	1	120.50	118.50	-1	1,435	-0.07%
2019/02/12	2	119.75	0	0.00	119.50	2	1,414	0.14%
2019/02/11	10	120.00	0	0.00	120.00	10	1,496	0.67%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/15	0	0.00	0	123.50	123.50	0	1,865	0.00%
2019/01/07	3.2	120.84	0	0.00	121.50	3.2	1,886	0.17%
2019/01/02	0	0.00	1	122.50	120.50	-1	1,958	-0.05%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/10	0	0.00	17	119.94	120.00	-17	2,583	-0.66%
2018/12/04	0	0.00	2	137.75	132.00	-2	2,481	-0.08%
2018/12/03	1	136.00	0	0.00	135.00	1	2,437	0.04%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/10/29	0	0.00	2	125.50	129.00	-2	2,051	-0.10%
2018/10/19	0	0.00	1	119.00	122.50	-1	1,945	-0.05%
2018/10/17	1	122.00	1	122.50	122.00	0	2,121	0.00%
2018/10/12	1	121.00	0	0.00	121.00	1	2,121	0.05%
2018/10/08	0	0.00	0.1	130.00	127.50	-0.1	2,021	0.00%
2018/10/05	2	128.75	0	0.00	130.00	2	2,013	0.10%
2018/09/21	0	0.00	2	139.50	139.50	-2	1,932	-0.10%
2018/09/20	1	139.00	2	138.25	136.50	-1	1,888	-0.05%
2018/09/19	2	137.50	0	0.00	136.50	2	1,826	0.11%
2018/08/20	1	124.00	1	125.50	124.50	0	2,284	0.00%
2018/08/10	1	130.00	0	0.00	132.00	1	2,453	0.04%
2018/07/06	0	0.00	1	138.50	142.00	-1	2,602	-0.04%
2018/07/04	1	140.50	0	0.00	140.50	1	2,620	0.04%
2018/06/20	0	0.00	2	150.00	149.00	-2	2,777	-0.07%
2018/06/15	2	153.50	1	154.00	154.50	1	2,765	0.04%
2018/06/13	0	0.00	2	152.50	150.00	-2	2,917	-0.07%
2018/06/07	4	156.00	3	155.50	156.00	1	2,788	0.04%
2018/06/06	0	145.00	1	147.50	146.50	-1	2,585	-0.04%
2018/06/01	0	0.00	5	145.00	145.00	-5	2,561	-0.20%
2018/05/31	5	145.00	1	144.50	145.00	4	2,532	0.16%
2018/05/22	0	0.00	11	144.50	143.50	-11	2,494	-0.44%
2018/05/21	0	0.00	10	138.85	139.00	-10	2,437	-0.41%
2018/05/15	0	0.00	2	140.00	139.50	-2	2,461	-0.08%
2018/05/09	0	0.00	0	130.00	131.00	0	2,391	0.00%
2018/05/03	0	0.00	3	132.67	132.50	-3	2,528	-0.12%
2018/04/27	1	127.00	1	129.50	129.50	0	2,604	0.00%
2018/04/25	0	0.00	3	125.17	130.00	-3	2,720	-0.11%
2018/04/23	0	0.00	1	130.00	128.00	-1	2,710	-0.04%
2018/04/10	3	127.50	0	0.00	129.00	3	2,890	0.10%
2018/04/09	0	0.00	1	128.00	127.00	-1	2,885	-0.03%
2018/04/03	0	123.00	0	0.00	122.50	0	2,836	0.00%
2018/03/31	2	124.25	0.1	125.00	124.00	1.9	2,821	0.07%
2018/03/29	2	123.50	0	0.00	124.00	2	2,855	0.07%
2018/03/22	1	135.00	0	0.00	134.50	1	2,737	0.04%
2018/03/20	0	0.00	2	137.50	137.00	-2	2,768	-0.07%
2018/03/16	1	130.50	0	0.00	129.00	1	2,723	0.04%
2018/03/15	4	132.00	4	131.00	132.00	0	2,724	0.00%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/07	0	125.00	0	0.00	125.00	0	2,643	0.00%
2018/03/06	0	128.00	1	128.00	128.00	-1	2,633	-0.04%
2018/03/05	0	0.00	1	129.50	128.00	-1	2,644	-0.04%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	0.1	130.00	0	0.00	129.50	0.1	2,626	0.00%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	2	121.50	2	123.00	122.50	0	2,419	0.00%
2018/02/02	0	0.00	2	124.00	123.00	-2	2,354	-0.08%
2018/02/01	0	0.00	2	123.50	123.50	-2	2,353	-0.08%
2018/01/31	2	124.00	0	0.00	123.00	2	2,342	0.09%
2018/01/30	1	126.50	1	124.00	125.00	0	2,336	0.00%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/25	1	127.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	1	128.50	2	128.50	128.50	-1	2,264	-0.04%
2018/01/22	1	127.50	4	128.25	129.50	-3	2,200	-0.14%
2018/01/18	1	131.00	0	0.00	131.00	1	2,207	0.05%
2018/01/16	0	0.00	1	132.50	131.00	-1	2,187	-0.05%
2018/01/12	2	131.25	0	0.00	130.50	2	2,201	0.09%
2018/01/11	30	130.53	0	0.00	130.50	30	2,206	1.36%
2018/01/10	31	130.02	1	131.00	131.00	30	2,199	1.36%
2018/01/05	5	137.00	0	0.00	138.00	5	2,132	0.23%
2018/01/04	6	137.42	5	139.00	141.50	1	2,193	0.05%
2018/01/03	7	145.64	0	0.00	144.50	7	2,166	0.32%
2018/01/02	1	145.50	0	0.00	145.50	1	2,182	0.05%