中工 (2515)-土銀券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股▲1.13%
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	8	15.55	15.60	-8	64,660	-0.01%
2024/05/21	4	15.79	1	15.65	15.65	3	64,167	0.00%
2024/05/20	12	16.05	0	0.00	16.10	12	64,168	0.02%
2024/05/17	22	16.10	13	16.03	16.30	9	64,104	0.01%
2024/05/16	13	16.10	7	16.00	16.05	6	64,593	0.01%
2024/05/15	1	15.90	0	0.00	15.85	1	64,408	0.00%
2024/05/14	0	0.00	1	16.00	15.95	-1	64,151	0.00%
2024/05/13	2	16.00	5	15.90	16.05	-3	63,775	0.00%
2024/05/10	13	16.25	23	16.19	16.15	-10	63,456	-0.02%
2024/05/09	18	16.28	1	16.75	16.10	17	63,158	0.03%
2024/05/08	5	16.14	3	16.28	16.40	2	62,503	0.00%
2024/05/07	81	16.58	66	16.88	16.50	15	61,674	0.02%
2024/05/06	16	17.20	12	17.14	17.20	4	60,357	0.01%
2024/05/03	19	17.31	12	17.64	17.45	7	59,571	0.01%
2024/05/02	40	17.99	38	17.94	17.65	2	58,370	0.00%
2024/04/30	36	17.84	10	18.03	17.70	26	56,762	0.05%
2024/04/29	58	18.63	35	19.07	18.70	23	54,709	0.04%
2024/04/26	9	17.79	14	17.89	18.00	-5	51,423	-0.01%
2024/04/25	5	17.32	57	17.55	17.40	-52	48,615	-0.11%
2024/04/24	11	16.96	15	16.91	16.85	-4	45,880	-0.01%
2024/04/23	16	16.55	13	16.60	16.85	3	44,270	0.01%
2024/04/22	97	17.50	26	18.42	16.70	71	41,457	0.17%
2024/04/19	53	16.71	91	16.94	17.45	-38	35,762	-0.11%
2024/04/18	14	16.27	7	16.73	16.80	7	30,884	0.02%
2024/04/17	1	15.30	1	15.40	15.30	0	28,301	0.00%
2024/04/16	5	15.00	3	14.95	15.15	2	28,186	0.01%
2024/04/12	3	16.10	16	16.00	16.00	-13	27,152	-0.05%
2024/04/11	2	15.85	17	15.96	15.90	-15	27,137	-0.06%
2024/04/10	54	16.54	38	16.31	16.00	16	26,713	0.06%
2024/04/09	22	16.18	29	16.40	16.60	-7	25,244	-0.03%
2024/04/08	12	16.02	16	15.92	16.05	-4	24,516	-0.02%
2024/04/03	11	15.93	11	15.95	15.85	0	24,017	0.00%
2024/04/02	2	15.85	38	15.59	15.95	-36	22,330	-0.16%
2024/04/01	4	14.38	13	14.51	14.50	-9	20,735	-0.04%
2024/03/29	5	14.05	17	14.13	14.15	-12	20,935	-0.06%
2024/03/28	21	14.21	2	14.23	14.10	19	21,398	0.09%
2024/03/27	21	14.17	4	14.30	14.10	17	22,234	0.08%
2024/03/26	11	13.16	18	13.45	13.25	-7	23,712	-0.03%
2024/03/22	0	0.00	3	13.20	13.15	-3	27,720	-0.01%
2024/03/20	0	0.00	11	12.90	12.90	-11	28,800	-0.04%
2024/03/19	21	13.35	11	13.04	13.00	10	29,893	0.03%
2024/03/18	5	13.00	10	13.00	13.00	-5	30,791	-0.02%
2024/03/15	0	12.40	0	0.00	12.35	0	30,495	0.00%
2024/03/13	0	0.00	7	12.50	12.45	-7	30,265	-0.02%
2024/03/12	10	12.70	0	0.00	12.65	10	30,117	0.03%
2024/03/11	1	12.55	0	0.00	12.65	1	30,251	0.00%
2024/03/08	4	12.90	9	12.76	12.65	-5	30,362	-0.02%
2024/03/07	14	12.94	355	12.66	12.85	-341	30,125	-1.13%	大賣/鉅額交易
2024/03/06	19	12.80	5	12.90	12.80	14	29,285	0.05%
2024/02/26	1	12.15	0	0.00	12.10	1	28,985	0.00%
2024/02/22	10	12.45	0	0.00	12.35	10	28,860	0.03%
2024/02/21	7	12.64	0	0.00	12.45	7	28,754	0.02%
2024/02/20	150	12.65	0	0.00	12.65	150	28,512	0.53%	大買/鉅額交易
2024/02/19	200	12.05	1	12.00	12.35	199	28,234	0.70%	大買/鉅額交易
2024/02/16	1	12.60	0	0.00	12.65	1	27,363	0.00%
2024/02/15	0	0.00	0.1	12.75	12.75	-0.1	27,067	0.00%
2024/01/18	2	12.45	0	0.00	12.40	2	28,909	0.01%
2024/01/16	6	12.63	0	0.00	12.55	6	29,497	0.02%
2024/01/15	8	12.75	0	0.00	12.90	8	29,638	0.03%
2024/01/10	5	13.00	0	0.00	13.00	5	30,465	0.02%
2024/01/08	0	0.00	2	13.60	13.50	-2	33,909	-0.01%
2024/01/03	0	0.00	2	13.30	13.35	-2	33,950	-0.01%
2023/12/28	3	13.32	0	0.00	13.30	3	32,475	0.01%
2023/12/27	10	13.30	3	13.55	13.35	7	32,331	0.02%
2023/12/26	15	13.35	0	0.00	13.30	15	31,976	0.05%
2023/12/25	0	0.00	6	13.45	13.50	-6	31,396	-0.02%
2023/12/22	2	13.85	310	14.05	13.65	-308	30,835	-1.00%	大賣/鉅額交易
2023/12/21	15	14.31	23	14.33	14.25	-8	29,300	-0.03%
2023/12/20	2	13.00	11	12.98	13.40	-9	26,328	-0.03%
2023/12/19	1	12.10	13	12.42	12.50	-12	23,347	-0.05%
2023/12/18	0	0.00	6	12.08	12.00	-6	21,634	-0.03%
2023/12/15	13	12.22	2	12.33	12.20	11	21,265	0.05%
2023/12/14	1	11.90	57	11.99	11.90	-56	20,182	-0.28%
2023/12/13	59	11.87	15	12.10	11.90	44	18,847	0.23%
2023/12/08	3	11.15	40	11.05	11.05	-37	16,888	-0.22%
2023/12/07	0	0.00	2	11.20	11.10	-2	16,815	-0.01%
2023/12/06	12	11.31	0	0.00	11.30	12	16,755	0.07%
2023/12/05	0	0.00	2	10.90	11.05	-2	16,510	-0.01%
2023/12/01	3	11.25	0	0.00	11.20	3	16,264	0.02%
2023/11/30	1	11.15	0	0.00	11.15	1	16,280	0.01%
2023/11/21	0	0.00	80	11.30	11.35	-80	15,480	-0.52%
2023/11/20	0	0.00	0	11.35	11.25	0	15,397	0.00%
2023/11/10	0	0.00	1	11.60	11.60	-1	14,931	-0.01%
2023/11/09	1	11.40	0	0.00	11.40	1	14,957	0.01%
2023/11/07	1	12.10	0	0.00	11.85	1	14,658	0.01%
2023/11/06	1	11.80	0	0.00	11.80	1	14,042	0.01%
2023/11/02	0	0.00	3	11.70	11.75	-3	13,830	-0.02%
2023/10/31	3	11.95	0	0.00	11.70	3	13,695	0.02%
2023/10/30	1	11.70	0	0.00	11.75	1	13,471	0.01%
2023/10/26	5	11.82	2	11.70	11.70	3	13,200	0.02%
2023/10/24	0	0.00	3	11.70	11.65	-3	12,296	-0.02%
2023/10/20	0	0.00	3	11.25	11.35	-3	11,877	-0.03%
2023/10/19	1	11.65	10	11.63	11.60	-9	11,685	-0.08%
2023/10/18	0	0.00	31	11.55	11.65	-31	11,544	-0.27%
2023/10/17	31	11.48	28	11.77	11.85	3	11,463	0.03%
2023/10/16	414	11.51	14.1	11.70	11.50	399.9	10,271	3.89%	大買/鉅額交易
2023/10/12	4	10.20	0	0.00	10.15	4	7,947	0.05%
2023/10/02	0	0.00	3	10.75	10.70	-3	8,479	-0.04%
2023/09/28	0	0.00	3	10.80	10.85	-3	8,486	-0.04%
2023/09/25	0	0.00	0.2	10.55	10.55	-0.2	8,588	0.00%
2023/09/06	10	10.25	0	0.00	10.20	10	10,911	0.09%
2023/09/01	3	10.25	2	10.25	10.25	1	12,849	0.01%
2023/08/30	10	9.99	0	0.00	10.00	10	14,946	0.07%
2023/08/29	10	9.91	0	0.00	9.96	10	15,759	0.06%
2023/08/28	10	9.93	0	0.00	9.93	10	17,421	0.06%
2023/08/25	8	9.94	0	0.00	9.94	8	19,333	0.04%
2023/08/24	12	9.97	0	0.00	9.94	12	19,610	0.06%
2023/08/18	10	10.00	0	0.00	9.99	10	19,827	0.05%
2023/08/14	4	9.79	0	0.00	9.73	4	20,272	0.02%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/07	0	0.00	1	10.20	10.25	-1	20,632	0.00%
2023/08/01	1	10.10	0.2	10.10	10.10	0.8	20,679	0.00%
2023/07/27	3	10.15	0	0.00	10.05	3	20,931	0.01%
2023/07/20	4	10.58	0	0.00	10.40	4	21,338	0.02%
2023/07/19	0	0.00	0.5	11.10	11.10	-0.5	21,033	0.00%
2023/07/18	4	11.05	0	0.00	11.05	4	21,439	0.02%
2023/07/17	1	11.30	10	11.35	11.40	-9	21,357	-0.04%
2023/07/10	1	11.30	0	0.00	11.15	1	27,997	0.00%
2023/07/04	0	0.00	2	11.10	11.10	-2	28,899	-0.01%
2023/06/29	0	0.00	6	11.05	11.10	-6	28,513	-0.02%
2023/06/27	5	11.00	0	0.00	10.95	5	28,408	0.02%
2023/06/19	3	11.20	3	11.20	11.20	0	27,838	0.00%
2023/06/16	0	0.00	2	11.30	11.25	-2	27,719	-0.01%
2023/06/15	2	11.20	0	0.00	11.20	2	27,555	0.01%
2023/06/12	1	11.50	0	0.00	11.55	1	26,812	0.00%
2023/06/09	2	11.60	0	0.00	11.50	2	26,535	0.01%
2023/06/08	3	11.30	0	0.00	11.25	3	25,848	0.01%
2023/06/07	1	11.50	3	11.35	11.35	-2	25,447	-0.01%
2023/06/06	0	0.00	4	11.73	11.60	-4	24,502	-0.02%
2023/06/05	3	11.30	10	11.45	11.50	-7	23,277	-0.03%
2023/06/02	0	0.00	5	11.35	11.20	-5	22,239	-0.02%
2023/06/01	17	11.38	12	11.51	11.30	5	21,415	0.02%
2023/05/31	19	11.25	29	11.44	11.45	-10	19,741	-0.05%
2023/05/26	2	10.25	0	0.00	10.20	2	17,501	0.01%
2023/05/23	1	10.45	0	0.00	10.45	1	17,232	0.01%
2023/05/05	0	0.00	2	10.55	10.50	-2	15,587	-0.01%
2023/05/02	2	10.38	0	0.00	10.35	2	15,154	0.01%
2023/04/26	5	10.20	7	10.20	10.30	-2	14,661	-0.01%
2023/04/21	0	0.00	2	10.15	10.15	-2	13,650	-0.01%
2023/04/20	7	10.49	6	10.55	10.40	1	12,939	0.01%
2023/04/19	10	10.60	0	0.00	10.55	10	12,420	0.08%
2023/04/17	3	11.30	1	11.30	11.30	2	10,708	0.02%
2023/04/14	2	10.80	9	10.79	10.80	-7	9,511	-0.07%
2023/04/13	14	11.08	126	10.86	11.15	-112	8,058	-1.39%	大賣/鉅額交易
2023/04/12	2	10.30	10	10.60	10.60	-8	4,749	-0.17%
2023/03/24	1	9.14	0	0.00	9.14	1	2,866	0.03%
2023/03/21	3	9.20	65	9.18	9.19	-62	2,745	-2.26%
2023/03/16	10	9.05	0	0.00	9.01	10	2,713	0.37%
2023/03/15	10	9.23	2	9.00	9.07	8	2,623	0.30%
2023/03/14	30	8.99	0	0.00	8.94	30	2,458	1.22%
2023/03/13	1	8.67	0	0.00	8.69	1	2,228	0.04%
2023/03/06	1	8.83	0	0.00	8.84	1	2,309	0.04%
2023/03/01	0	0.00	240	8.72	8.69	-240	2,317	-10.36%	大賣/鉅額交易
2023/02/24	0	0.00	5	8.71	8.81	-5	2,289	-0.22%
2023/02/09	0	0.00	16	8.69	8.65	-16	2,237	-0.72%
2023/02/08	16	8.75	0	0.00	8.73	16	2,241	0.71%
2023/02/06	0	0.00	5	8.54	8.61	-5	2,204	-0.23%
2022/12/14	0	0.00	1	8.48	8.51	-1	3,393	-0.03%
2022/12/09	0	0.00	1	8.36	8.38	-1	3,464	-0.03%
2022/11/14	6	8.22	0	0.00	8.23	6	3,696	0.16%
2022/11/11	2	8.18	0	0.00	8.21	2	3,739	0.05%
2022/10/25	1	7.71	0	0.00	7.71	1	3,915	0.03%
2022/10/21	5	7.71	0	0.00	7.69	5	3,904	0.13%
2022/10/13	10	7.72	0	0.00	7.55	10	3,534	0.28%
2022/10/12	0	0.00	16	7.95	7.93	-16	3,427	-0.47%
2022/10/06	240	8.06	0	0.00	8.08	240	3,358	7.15%	大買/鉅額交易
2022/09/29	9	8.03	0	0.00	8.05	9	3,316	0.27%
2022/09/28	6	7.95	0	0.00	7.91	6	3,283	0.18%
2022/09/27	0	0.00	4	8.05	8.03	-4	3,241	-0.12%
2022/09/26	5	8.11	0	0.00	8.05	5	3,206	0.16%
2022/09/22	0	0.00	8	8.48	8.48	-8	3,142	-0.25%
2022/09/21	5	9.01	0	0.00	9.00	5	3,060	0.16%
2022/09/20	5	9.06	0	0.00	9.07	5	2,906	0.17%
2022/09/19	2	9.08	0	0.00	9.06	2	2,880	0.07%
2022/09/15	1	9.14	0	0.00	9.09	1	2,859	0.03%
2022/09/13	1	9.25	0	0.00	9.23	1	2,818	0.04%
2022/09/12	3	9.23	0	0.00	9.23	3	2,881	0.10%
2022/08/15	0	0.00	226	9.11	9.15	-226	2,852	-7.92%	大賣/鉅額交易
2022/07/28	6	8.80	0	0.00	8.77	6	3,124	0.19%
2022/07/19	0	0.00	4	8.70	8.72	-4	3,533	-0.11%
2022/07/06	2	8.48	0	0.00	8.48	2	4,649	0.04%
2022/07/01	4	8.54	0	0.00	8.46	4	5,674	0.07%
2022/06/30	1	8.67	0	0.00	8.66	1	5,937	0.02%
2022/06/28	0	0.00	10	8.85	8.81	-10	6,577	-0.15%
2022/06/06	0	0.00	1	9.25	9.26	-1	9,943	-0.01%
2022/05/26	10	9.11	0	0.00	9.11	10	9,917	0.10%
2022/05/11	0	0.00	15	9.03	9.06	-15	9,985	-0.15%
2022/05/10	3	9.16	0	0.00	9.16	3	9,968	0.03%
2022/05/09	3	9.04	0	0.00	9.03	3	10,000	0.03%
2022/04/29	5	9.59	0	0.00	9.55	5	10,041	0.05%
2022/04/27	0	0.00	4	9.29	9.35	-4	10,096	-0.04%
2022/04/26	4	9.56	5	9.65	9.49	-1	10,025	-0.01%
2022/04/25	1	9.66	0	0.00	9.60	1	10,074	0.01%
2022/04/18	0	0.00	4	9.63	9.59	-4	10,461	-0.04%
2022/04/11	5	10.14	0	0.00	10.10	5	9,679	0.05%
2022/04/08	7	10.31	5	10.25	10.35	2	9,514	0.02%
2022/04/07	2	9.98	1	10.20	9.96	1	9,246	0.01%
2022/04/06	0	10.50	2	10.50	10.50	-2	8,898	-0.02%
2022/04/01	5	10.45	1	10.45	10.35	4	8,592	0.05%
2022/03/30	1	10.05	5	10.00	10.00	-4	7,978	-0.05%
2022/03/29	7.7	10.04	0	0.00	9.92	7.7	7,810	0.10%
2022/03/25	15	10.00	7	9.98	9.95	8	7,206	0.11%
2022/03/24	0.3	9.90	6	9.91	9.92	-5.7	6,972	-0.08%
2022/03/23	5	9.93	20	9.87	9.84	-15	6,748	-0.22%
2022/03/22	25	9.51	14	9.87	9.93	11	6,242	0.18%
2022/03/18	200	9.28	0	0.00	9.43	200	5,365	3.73%	大買/鉅額交易
2022/03/16	0	0.00	9	9.18	9.16	-9	4,895	-0.18%
2022/03/15	0	0.00	10	8.98	8.98	-10	4,458	-0.22%
2022/03/14	0	0.00	10	9.03	9.04	-10	4,482	-0.22%
2022/03/11	0	0.00	5	8.84	8.88	-5	4,409	-0.11%
2022/03/10	5	8.80	0	0.00	8.81	5	4,398	0.11%
2022/03/08	3	8.63	0	0.00	8.62	3	4,394	0.07%
2022/03/07	1	8.74	0	0.00	8.74	1	4,350	0.02%
2022/02/21	0	0.00	5	9.05	9.06	-5	4,643	-0.11%
2022/02/17	0	0.00	3	9.06	9.01	-3	4,684	-0.06%
2022/02/14	4	9.02	0	0.00	9.02	4	4,875	0.08%
2022/01/25	0	0.00	10	8.73	8.80	-10	6,280	-0.16%
2022/01/24	7	8.81	0	0.00	8.88	7	6,249	0.11%
2022/01/13	0	0.00	83.4	9.13	9.18	-83.4	5,749	-1.45%
2022/01/07	0	0.00	10	8.95	8.93	-10	5,480	-0.18%
2022/01/06	0	0.00	20	8.95	8.96	-20	5,450	-0.37%
2022/01/04	2	8.93	0	0.00	8.95	2	5,528	0.04%
2022/01/03	10	9.01	0	0.00	8.97	10	5,519	0.18%
2021/12/30	0	0.00	20	9.06	9.06	-20	5,507	-0.36%
2021/12/29	0	0.00	0.8	9.03	9.07	-0.8	5,467	-0.01%
2021/12/22	6	8.83	0	0.00	8.83	6	5,383	0.11%
2021/12/17	1	8.84	0	0.00	8.87	1	5,455	0.02%
2021/12/16	0	0.00	0.6	8.81	8.81	-0.6	5,501	-0.01%
2021/12/10	20	8.80	0	0.00	8.79	20	5,787	0.35%
2021/12/08	0	0.00	20	8.88	8.85	-20	6,237	-0.32%
2021/11/30	7	8.78	0	0.00	8.77	7	6,364	0.11%
2021/11/29	3	8.78	0	0.00	8.77	3	6,390	0.05%
2021/11/26	4	8.96	0	0.00	8.88	4	6,453	0.06%
2021/11/17	10.1	9.03	0	0.00	9.00	10.1	6,526	0.15%
2021/11/15	2	8.93	0	0.00	8.94	2	6,501	0.03%
2021/11/12	7	9.10	0	0.00	9.08	7	6,443	0.11%
2021/11/11	0	0.00	7	9.18	9.09	-7	6,459	-0.11%
2021/11/10	1	9.20	0	0.00	9.13	1	6,443	0.02%
2021/11/09	4	9.09	0	0.00	9.07	4	6,288	0.06%
2021/11/08	0	0.00	2	9.19	9.15	-2	6,103	-0.03%
2021/11/05	10	9.32	67	9.34	9.39	-57	5,776	-0.99%
2021/11/03	6	8.80	141	8.84	8.91	-135	5,085	-2.65%	大賣/鉅額交易
2021/10/29	2	8.77	0	0.00	8.78	2	5,051	0.04%
2021/10/26	2	8.78	0	0.00	8.76	2	5,186	0.04%
2021/10/15	1	8.62	0	0.00	8.58	1	5,459	0.02%
2021/10/08	137	8.46	0	0.00	8.48	137	5,674	2.41%	大買/鉅額交易
2021/10/05	1	8.35	0	0.00	8.40	1	5,964	0.02%
2021/10/04	3	8.42	0	0.00	8.37	3	6,067	0.05%
2021/10/01	1	8.57	0	0.00	8.53	1	6,069	0.02%
2021/09/24	4	8.62	0	0.00	8.59	4	6,635	0.06%
2021/09/23	2	8.58	0	0.00	8.58	2	6,714	0.03%
2021/09/22	0	0.00	1	8.62	8.64	-1	6,740	-0.01%
2021/09/17	3	9.06	0	0.00	9.08	3	6,739	0.04%
2021/09/16	1	9.06	0	0.00	9.03	1	6,737	0.01%
2021/09/14	0	0.00	128	9.13	9.08	-128	6,816	-1.88%	大賣/鉅額交易
2021/09/13	0	0.00	1	9.10	9.11	-1	6,740	-0.01%
2021/09/10	16	8.95	0	0.00	8.96	16	6,525	0.25%
2021/08/31	0	0.00	14	8.88	8.98	-14	6,581	-0.21%
2021/08/30	5	8.80	0	0.00	8.92	5	6,577	0.08%
2021/08/27	0	0.00	10	8.75	8.74	-10	6,514	-0.15%
2021/08/25	0	0.00	1	8.63	8.66	-1	6,919	-0.01%
2021/08/23	3	8.46	0	0.00	8.45	3	7,014	0.04%
2021/08/18	1	8.31	0	0.00	8.51	1	7,494	0.01%
2021/08/16	2	8.64	0	0.00	8.63	2	7,608	0.03%
2021/08/12	2	8.84	0	0.00	8.84	2	7,753	0.03%
2021/08/02	2	8.73	12	8.79	8.78	-10	10,861	-0.09%
2021/07/30	5	8.75	0	0.00	8.71	5	11,124	0.04%
2021/07/28	0	0.00	1	8.76	8.74	-1	11,760	-0.01%
2021/07/26	13	8.90	0	0.00	8.89	13	13,105	0.10%
2021/07/23	0	0.00	50	8.72	8.90	-50	14,266	-0.35%
2021/07/22	52	8.62	0	0.00	8.63	52	14,785	0.35%
2021/07/21	1.8	8.69	0	0.00	8.65	1.8	15,431	0.01%
2021/07/20	2	8.87	0	0.00	8.80	2	16,210	0.01%
2021/07/16	2	8.90	0	0.00	8.90	2	21,815	0.01%
2021/07/15	2	8.82	0	0.00	8.86	2	22,189	0.01%
2021/07/14	6	8.77	0	0.00	8.75	6	23,180	0.03%
2021/07/13	13	8.88	0	0.00	8.85	13	23,790	0.05%
2021/07/12	2	8.97	0	0.00	8.96	2	23,872	0.01%
2021/07/08	1	9.05	0	0.00	9.05	1	24,433	0.00%
2021/07/07	2	9.05	10	9.07	9.04	-8	24,871	-0.03%
2021/06/29	0	0.00	1	8.92	8.90	-1	25,170	0.00%
2021/06/28	0	0.00	1	9.02	8.99	-1	25,123	0.00%
2021/06/24	2	9.21	0	0.00	9.14	2	25,110	0.01%
2021/06/22	2	8.96	0	0.00	8.97	2	25,009	0.01%
2021/06/21	3	8.91	0	0.00	8.89	3	25,125	0.01%
2021/06/16	2	9.11	2	9.11	9.06	0	25,458	0.00%
2021/06/15	2	9.06	2	9.07	9.07	0	25,985	0.00%
2021/06/09	2	9.05	0	0.00	9.02	2	25,990	0.01%
2021/06/04	129	9.35	3	9.34	9.20	126	25,989	0.48%	大買/鉅額交易
2021/06/02	1	9.11	50	9.15	9.18	-49	25,793	-0.19%
2021/06/01	50	8.99	0	0.00	9.04	50	25,615	0.20%
2021/05/31	0	0.00	100	9.09	9.00	-100	25,654	-0.39%
2021/05/28	131	9.02	100	8.99	9.01	31	25,598	0.12%	大買/
2021/05/27	127.2	8.92	0	0.00	8.91	127.2	25,503	0.50%	大買/鉅額交易
2021/05/20	10	8.91	0	0.00	8.77	10	25,376	0.04%
2021/05/19	2	8.92	0	0.00	8.88	2	25,292	0.01%
2021/05/18	1	8.41	2	8.43	8.77	-1	25,200	0.00%
2021/05/17	7	8.13	4	8.04	8.04	3	25,059	0.01%
2021/05/14	1	8.95	0	0.00	8.92	1	24,531	0.00%
2021/05/13	13	8.89	1	9.10	8.95	12	24,282	0.05%
2021/05/12	13	9.58	0	0.00	9.15	13	23,904	0.05%
2021/05/11	29	10.22	30	10.21	10.05	-1	23,032	0.00%
2021/05/10	0	0.00	7	10.36	10.45	-7	22,545	-0.03%
2021/05/07	3	10.35	0	0.00	10.25	3	22,474	0.01%
2021/05/06	6	10.28	5	10.30	10.20	1	22,267	0.00%
2021/05/05	0	0.00	13	10.30	10.15	-13	21,959	-0.06%
2021/05/04	0	0.00	59	9.73	9.98	-59	21,897	-0.27%
2021/05/03	0	0.00	5	10.52	10.40	-5	21,130	-0.02%
2021/04/29	14	10.95	2	10.85	10.80	12	20,756	0.06%
2021/04/28	120	10.44	90	10.38	10.55	30	19,900	0.15%	大買/
2021/04/27	15	10.70	10	10.50	10.45	5	19,460	0.03%
2021/04/26	15	10.78	34	10.89	10.65	-19	19,166	-0.10%
2021/04/23	45	11.35	34	11.17	11.05	11	18,381	0.06%
2021/04/22	81	11.07	68	10.97	11.10	13	16,093	0.08%
2021/04/21	18	10.15	38	10.08	10.10	-20	13,194	-0.15%
2021/04/20	26.8	10.06	115	10.00	10.10	-88.2	12,851	-0.69%	大賣/
2021/04/19	62	9.81	9	9.77	9.90	53	12,155	0.44%
2021/04/16	0	0.00	5	9.51	9.51	-5	11,828	-0.04%
2021/04/15	22	9.44	32	9.47	9.51	-10	11,929	-0.08%
2021/04/14	0	0.00	10	9.30	9.28	-10	11,754	-0.09%
2021/04/13	10	9.44	0	0.00	9.18	10	12,099	0.08%
2021/04/12	10	9.18	0	0.00	9.32	10	11,918	0.08%
2021/04/08	0	0.00	6	9.06	9.05	-6	12,404	-0.05%
2021/04/07	0	0.00	50	8.91	9.00	-50	13,048	-0.38%
2021/04/01	4	8.90	0	0.00	8.89	4	14,778	0.03%
2021/03/26	0	0.00	4	8.82	8.83	-4	16,693	-0.02%
2021/03/24	2	8.71	0	0.00	8.71	2	16,979	0.01%
2021/03/19	19	9.02	1	9.03	9.01	18	17,440	0.10%
2021/03/18	30	9.15	14	9.18	9.16	16	18,251	0.09%
2021/03/17	4	8.99	942	8.98	8.96	-938	17,861	-5.25%	大賣/鉅額交易
2021/03/16	2	8.97	0	0.00	9.00	2	18,116	0.01%
2021/03/12	3	9.01	0	0.00	9.00	3	19,372	0.02%
2021/03/11	1	9.07	0	0.00	9.06	1	19,676	0.01%
2021/03/10	0	0.00	2	9.03	9.00	-2	20,282	-0.01%
2021/03/05	1	8.97	0	0.00	8.95	1	26,014	0.00%
2021/03/04	1	9.04	2	9.02	9.01	-1	27,208	0.00%
2021/03/03	7	8.98	2	9.04	9.04	5	27,421	0.02%
2021/03/02	0	0.00	2	8.99	8.96	-2	27,600	-0.01%
2021/02/26	0	0.00	12	9.00	9.09	-12	27,636	-0.04%
2021/02/25	13	9.02	2	9.03	9.03	11	27,640	0.04%
2021/02/24	14	9.07	0	0.00	8.96	14	27,639	0.05%
2021/02/23	7	9.12	6	9.13	9.13	1	27,486	0.00%
2021/02/22	10	9.01	0	0.00	9.01	10	27,364	0.04%
2021/02/19	0	0.00	2	8.98	8.99	-2	27,316	-0.01%
2021/02/18	4	8.90	1	8.85	9.01	3	27,282	0.01%
2021/02/17	1	8.99	12	8.85	8.91	-11	27,204	-0.04%
2021/02/04	1	8.63	24	8.62	8.63	-23	27,083	-0.08%
2021/02/03	2	8.53	0	0.00	8.59	2	27,159	0.01%
2021/02/02	6	8.55	20	8.54	8.57	-14	27,246	-0.05%
2021/02/01	4	8.45	10	8.43	8.47	-6	27,357	-0.02%
2021/01/29	0	0.00	10	8.45	8.34	-10	27,278	-0.04%
2021/01/28	2	8.71	0	0.00	8.64	2	27,095	0.01%
2021/01/27	14	8.80	0	0.00	8.80	14	27,005	0.05%
2021/01/26	6	8.89	0	0.00	8.80	6	26,952	0.02%
2021/01/25	6	8.97	0	0.00	8.99	6	26,723	0.02%
2021/01/22	2	8.95	0	0.00	8.94	2	26,656	0.01%
2021/01/21	2	9.00	26	9.16	9.04	-24	26,503	-0.09%
2021/01/20	3	8.99	20	9.13	8.97	-17	26,179	-0.06%
2021/01/19	7	9.22	8	9.34	9.20	-1	25,958	0.00%
2021/01/18	59	8.91	40	8.88	8.98	19	25,545	0.07%
2021/01/15	1	9.11	10	9.01	9.08	-9	25,420	-0.04%
2021/01/14	13	9.17	61	9.15	9.14	-48	25,126	-0.19%
2021/01/13	6	9.40	0	0.00	9.29	6	24,880	0.02%
2021/01/11	2	9.59	0	0.00	9.51	2	24,398	0.01%
2021/01/08	7	9.80	0	0.00	9.78	7	24,098	0.03%
2021/01/07	0	0.00	1	9.94	9.94	-1	23,797	0.00%
2021/01/06	2	9.98	11	9.79	9.79	-9	23,490	-0.04%
2021/01/04	20	10.22	92	10.25	10.25	-72	22,612	-0.32%
2020/12/31	1	10.00	4	10.00	10.00	-3	22,054	-0.01%
2020/12/30	29	10.22	0	0.00	10.00	29	21,622	0.13%
2020/12/29	6	10.21	3	10.45	10.35	3	20,837	0.01%
2020/12/28	50	9.78	111	9.85	10.10	-61	19,890	-0.31%	大賣/
2020/12/25	100	9.80	0	0.00	9.70	100	18,950	0.53%
2020/12/24	0	0.00	1	9.72	9.60	-1	18,625	-0.01%
2020/12/22	0	0.00	20	9.75	9.39	-20	18,028	-0.11%
2020/12/21	0	0.00	1	9.30	9.31	-1	17,152	-0.01%
2020/12/16	3	9.36	0	0.00	9.27	3	16,876	0.02%
2020/12/14	7	9.19	8	9.42	9.46	-1	16,176	-0.01%
2020/12/08	0	0.00	90	8.81	8.70	-90	14,513	-0.62%
2020/12/07	0	0.00	52	9.11	9.12	-52	13,856	-0.38%
2020/12/04	0	0.00	57	9.14	9.28	-57	13,621	-0.42%
2020/12/03	19	9.73	9	9.31	9.28	10	13,063	0.08%
2020/12/02	109	9.63	11	9.42	9.65	98	11,706	0.84%	大買/
2020/12/01	4	9.18	207	9.06	9.10	-203	10,290	-1.97%	大賣/鉅額交易
2020/11/30	18	8.68	6	8.56	8.99	12	7,751	0.15%
2020/11/26	45	7.95	0	0.00	8.04	45	6,331	0.71%
2020/11/25	0	0.00	188	7.83	7.88	-188	6,286	-2.99%	大賣/鉅額交易
2020/11/24	0	0.00	62	7.78	7.76	-62	6,251	-0.99%
2020/11/23	0	0.00	100	7.70	7.71	-100	6,323	-1.58%
2020/11/19	0	0.00	60	7.71	7.68	-60	6,397	-0.94%
2020/11/18	0	0.00	90	7.64	7.67	-90	6,408	-1.40%
2020/11/17	0	0.00	30	7.59	7.59	-30	6,565	-0.46%
2020/11/16	0	0.00	33	7.61	7.59	-33	6,767	-0.49%
2020/11/13	0	0.00	47	7.60	7.60	-47	6,831	-0.69%
2020/11/11	0	0.00	60	7.71	7.74	-60	7,425	-0.81%
2020/11/10	1	7.66	60	7.66	7.63	-59	7,482	-0.79%
2020/11/09	0	0.00	120	7.57	7.64	-120	7,573	-1.58%	大賣/鉅額交易
2020/11/05	0	0.00	50	7.46	7.44	-50	7,813	-0.64%
2020/11/04	0	0.00	30	7.42	7.40	-30	7,997	-0.38%
2020/11/03	0	0.00	40	7.41	7.41	-40	8,113	-0.49%
2020/11/02	0	0.00	20	7.35	7.34	-20	8,148	-0.25%
2020/10/28	0	0.00	6	7.50	7.48	-6	8,244	-0.07%
2020/10/27	0	0.00	40	7.54	7.56	-40	8,195	-0.49%
2020/10/26	0	0.00	41	7.56	7.56	-41	8,174	-0.50%
2020/10/23	1	7.47	50	7.49	7.51	-49	8,196	-0.60%
2020/10/22	0	0.00	5	7.48	7.45	-5	8,276	-0.06%
2020/10/21	50	7.52	10	7.48	7.50	40	8,350	0.48%
2020/10/20	1	7.48	10	7.52	7.44	-9	8,500	-0.11%
2020/10/08	2	7.68	0	0.00	7.64	2	9,236	0.02%
2020/10/07	10	7.65	3	7.64	7.63	7	9,282	0.08%
2020/09/30	0	0.00	12	7.58	7.54	-12	9,557	-0.13%
2020/09/29	0	0.00	1	7.55	7.55	-1	9,636	-0.01%
2020/09/28	2	7.69	20	7.70	7.73	-18	9,611	-0.19%
2020/09/23	51	7.86	0	0.00	7.79	51	9,314	0.55%
2020/09/22	6	8.10	0	0.00	8.09	6	9,202	0.07%
2020/09/17	1	8.25	0	0.00	8.26	1	8,992	0.01%
2020/09/14	0	0.00	2	8.34	8.34	-2	8,859	-0.02%
2020/09/11	2	8.34	0	0.00	8.34	2	8,839	0.02%
2020/09/10	0	0.00	1	8.37	8.39	-1	8,717	-0.01%
2020/09/09	6	8.22	0	0.00	8.32	6	8,627	0.07%
2020/09/08	5	8.34	0	0.00	8.29	5	8,513	0.06%
2020/09/07	1	8.39	0	0.00	8.30	1	8,457	0.01%
2020/09/04	0	0.00	20	8.07	8.16	-20	8,184	-0.24%
2020/09/03	0	0.00	20	8.10	8.12	-20	8,110	-0.25%
2020/09/01	0	0.00	20	8.20	8.16	-20	8,047	-0.25%
2020/08/31	2	8.20	25	8.21	8.17	-23	8,022	-0.29%
2020/08/28	0	0.00	20	8.16	8.12	-20	7,868	-0.25%
2020/08/27	0	0.00	30	8.08	8.10	-30	7,843	-0.38%
2020/08/25	0	0.00	40	8.08	8.01	-40	7,963	-0.50%
2020/08/24	0	0.00	20	7.95	7.97	-20	7,889	-0.25%
2020/08/21	2,301	7.87	2,021	7.86	7.95	280	7,870	3.56%	大買/大賣/鉅額交易
2020/08/20	41	7.69	0	0.00	7.77	41	7,681	0.53%
2020/08/19	0	0.00	1	8.13	8.10	-1	7,487	-0.01%
2020/08/18	5	8.09	0	0.00	8.11	5	7,395	0.07%
2020/08/17	2,005	7.99	2,521	7.98	8.15	-516	7,234	-7.13%	大買/大賣/鉅額交易
2020/08/14	20	7.70	0	0.00	7.84	20	6,715	0.30%
2020/08/13	0	0.00	20	8.02	7.77	-20	6,556	-0.31%
2020/08/12	0	0.00	1	8.06	8.01	-1	6,386	-0.02%
2020/08/10	0	0.00	1.2	7.81	7.99	-1.2	6,005	-0.02%
2020/08/06	30	7.75	16	7.73	7.71	14	5,736	0.24%
2020/08/05	0	0.00	20	7.80	7.70	-20	5,722	-0.35%
2020/08/03	0	0.00	37	7.52	7.53	-37	5,657	-0.65%
2020/07/29	0	0.00	10	7.43	7.46	-10	5,665	-0.18%
2020/07/28	32	7.32	0	0.00	7.26	32	5,673	0.56%
2020/07/27	40	7.43	0	0.00	7.36	40	5,707	0.70%
2020/07/17	5	7.55	1	7.58	7.39	4	5,250	0.08%
2020/07/15	0	0.00	30	7.18	7.18	-30	4,939	-0.61%
2020/07/14	0	0.00	41	7.27	7.28	-41	4,911	-0.83%
2020/07/13	10	7.36	22	7.36	7.39	-12	4,844	-0.25%
2020/07/09	0	0.00	40	7.29	7.27	-40	4,711	-0.85%
2020/07/03	20	7.08	0	0.00	7.07	20	4,996	0.40%
2020/07/01	0.1	7.02	0	0.00	7.07	0.1	5,102	0.00%
2020/06/29	0	7.01	0	0.00	7.00	0	5,223	0.00%
2020/06/22	0	0.00	10	7.17	7.17	-10	5,351	-0.19%
2020/06/18	0	0.00	10.3	7.12	7.09	-10.3	5,601	-0.18%
2020/06/16	0	0.00	2	7.02	7.02	-2	5,670	-0.04%
2020/06/05	0	0.00	1	7.04	7.05	-1	6,283	-0.02%
2020/05/25	0	0.00	10	6.73	6.75	-10	5,958	-0.17%
2020/04/30	41	7.12	0	0.00	7.12	41	5,819	0.70%
2020/04/27	15	6.83	2	6.80	6.83	13	5,776	0.23%
2020/04/23	7	6.70	0	0.00	6.71	7	5,712	0.12%
2020/04/22	10	6.56	0	0.00	6.58	10	5,635	0.18%
2020/04/20	1	6.79	0	0.00	6.77	1	5,570	0.02%
2020/04/17	1	6.92	0	0.00	6.79	1	5,616	0.02%
2020/04/15	13	6.92	0	0.00	6.84	13	5,639	0.23%
2020/04/14	0	0.00	20	6.78	6.83	-20	5,629	-0.36%
2020/04/13	0	0.00	1	6.76	6.75	-1	5,567	-0.02%
2020/03/31	400	5.87	328	5.87	5.85	72	5,206	1.38%	大買/大賣/
2020/03/30	16	5.70	0	0.00	5.72	16	5,130	0.31%
2020/03/27	0	0.00	2	5.67	5.67	-2	5,126	-0.04%
2020/03/19	1	5.00	2,575	5.00	5.00	-2,574	4,683	-54.96%	大賣/鉅額交易
2020/03/17	5	5.50	0	0.00	5.65	5	4,436	0.11%
2020/03/16	1	5.74	0	0.00	5.74	1	4,318	0.02%
2020/03/13	0	0.00	266	5.83	6.04	-266	4,255	-6.25%	大賣/鉅額交易
2020/03/10	1,000	6.96	1,000	6.96	6.98	0	3,811	0.00%	大買/大賣/
2020/02/24	0	0.00	13	7.22	7.20	-13	3,616	-0.36%
2020/02/18	1	7.24	0	0.00	7.23	1	3,685	0.03%
2020/02/17	0	0.00	1	7.27	7.27	-1	3,843	-0.03%
2020/02/12	1	7.31	0	0.00	7.33	1	4,221	0.02%
2020/02/03	1	7.17	0	0.00	7.18	1	4,517	0.02%
2020/01/31	1	7.24	0	0.00	7.36	1	4,556	0.02%
2020/01/20	8	7.74	0	0.00	7.75	8	4,544	0.18%
2020/01/16	0	0.00	8	7.72	7.70	-8	4,729	-0.17%
2020/01/06	5	7.65	0	0.00	7.62	5	6,445	0.08%
2019/12/25	200	7.90	0	0.00	7.85	200	6,381	3.13%	大買/鉅額交易
2019/12/18	0	0.00	700	7.93	7.93	-700	7,066	-9.91%	大賣/鉅額交易
2019/12/17	1	7.87	10	7.90	7.93	-9	7,141	-0.13%
2019/12/16	1,100	7.86	1,100	7.86	7.88	0	7,097	0.00%	大買/大賣/
2019/12/13	0	0.00	10	7.85	7.84	-10	7,069	-0.14%
2019/12/06	1	7.74	0	0.00	7.79	1	7,243	0.01%
2019/11/26	1	7.84	0	0.00	7.87	1	7,466	0.01%
2019/11/20	2	7.82	0	0.00	7.82	2	7,471	0.03%
2019/11/18	0	0.00	4	7.84	7.82	-4	7,452	-0.05%
2019/11/13	1	7.88	0	0.00	7.93	1	7,334	0.01%
2019/11/12	20	7.89	0	0.00	7.90	20	7,328	0.27%
2019/11/11	0	0.00	4	7.96	7.85	-4	7,017	-0.06%
2019/11/06	2	8.10	0	0.00	8.09	2	6,830	0.03%
2019/11/05	1	8.17	0	0.00	8.14	1	6,779	0.01%
2019/10/31	3	8.19	0	0.00	8.12	3	6,873	0.04%
2019/10/30	4	8.25	11	8.26	8.26	-7	6,817	-0.10%
2019/10/22	0	0.00	1	8.36	8.30	-1	6,240	-0.02%
2019/10/21	0	0.00	1	8.17	8.39	-1	6,043	-0.02%
2019/10/18	0	0.00	1	8.18	8.11	-1	5,680	-0.02%
2019/10/17	3	8.10	4	8.06	8.16	-1	5,470	-0.02%
2019/10/16	0	0.00	1	8.04	8.00	-1	5,140	-0.02%
2019/10/09	0	0.00	5	7.75	7.74	-5	4,526	-0.11%
2019/09/26	1	8.04	0	0.00	7.85	1	4,203	0.02%
2019/09/25	0	0.00	57	7.92	8.01	-57	3,810	-1.50%
2019/09/24	5	7.96	1	8.10	7.96	4	3,862	0.10%
2019/09/23	6	8.10	13	8.10	8.08	-7	3,883	-0.18%
2019/09/16	0	0.00	1	8.00	7.91	-1	3,807	-0.03%
2019/08/30	0.5	7.50	1	7.52	7.54	-0.5	3,951	-0.01%
2019/08/28	0	0.00	3	7.54	7.52	-3	4,102	-0.07%
2019/08/21	13	7.46	0	0.00	7.44	13	4,870	0.27%
2019/08/20	1	7.46	0	0.00	7.47	1	5,190	0.02%
2019/08/19	58	7.51	0	0.00	7.52	58	5,354	1.08%
2019/08/14	1	7.43	0	0.00	7.46	1	5,964	0.02%
2019/08/12	1	7.46	0	0.00	7.47	1	6,514	0.02%
2019/08/01	0	0.00	0.2	7.61	7.61	-0.2	7,314	0.00%
2019/07/29	0	0.00	13	7.70	7.71	-13	7,340	-0.18%
2019/07/23	0	0.00	10	7.75	7.74	-10	7,306	-0.14%
2019/07/19	1	7.75	0	0.00	7.75	1	7,282	0.01%
2019/07/10	1	7.75	0	0.00	7.76	1	7,477	0.01%
2019/07/03	2	7.76	1	7.79	7.81	1	7,622	0.01%
2019/06/27	1	7.90	0	0.00	7.85	1	8,061	0.01%
2019/06/25	0	0.00	1	7.87	7.83	-1	8,422	-0.01%
2019/06/21	1	7.94	0	0.00	7.93	1	8,445	0.01%
2019/06/12	0	0.00	8	8.02	7.98	-8	8,672	-0.09%
2019/06/10	3	8.31	5	8.32	8.31	-2	8,342	-0.02%
2019/06/06	2	8.36	0	0.00	8.32	2	8,348	0.02%
2019/06/04	5	8.32	0	0.00	8.32	5	8,312	0.06%
2019/05/31	3	8.42	0	0.00	8.39	3	8,181	0.04%
2019/05/30	0	0.00	1	8.46	8.41	-1	8,132	-0.01%
2019/05/28	0	0.00	4	8.43	8.32	-4	8,080	-0.05%
2019/05/27	2,700	8.57	2,700	8.57	8.53	0	7,814	0.00%	大買/大賣/
2019/05/24	4	8.41	1	8.36	8.42	3	7,577	0.04%
2019/05/23	0	0.00	10	8.41	8.36	-10	7,470	-0.13%
2019/05/22	0	0.00	19	8.28	8.31	-19	7,281	-0.26%
2019/05/20	0	0.00	1	8.16	8.21	-1	7,286	-0.01%
2019/05/17	0	0.00	82	8.22	8.08	-82	7,178	-1.14%
2019/05/16	0	0.00	4	7.96	8.11	-4	6,870	-0.06%
2019/05/15	0	0.00	8	7.94	7.90	-8	6,430	-0.12%
2019/05/09	10	7.91	0	0.00	7.91	10	6,196	0.16%
2019/04/25	0	0.00	8	7.85	7.83	-8	6,155	-0.13%
2019/04/24	0	0.00	0.1	7.80	7.82	-0.1	6,492	0.00%
2019/04/19	0	0.00	1	7.74	7.71	-1	6,337	-0.02%
2019/04/18	0	0.00	2	7.78	7.71	-2	6,431	-0.03%
2019/04/15	0	0.00	1.3	7.78	7.80	-1.3	6,894	-0.02%
2019/04/10	1	7.84	0	0.00	7.85	1	6,878	0.01%
2019/04/02	10	7.70	0	0.00	7.65	10	6,776	0.15%
2019/04/01	0	0.00	2	7.85	7.69	-2	6,715	-0.03%
2019/03/29	2	8.19	1	8.18	8.05	1	6,355	0.02%
2019/03/26	1	7.97	0	0.00	7.97	1	6,015	0.02%
2019/03/25	0	0.00	1	8.04	7.99	-1	6,108	-0.02%
2019/03/20	0	0.00	1	7.98	8.03	-1	6,672	-0.01%
2019/03/18	25	8.01	0	0.00	8.00	25	6,893	0.36%
2019/03/12	0	0.00	10	8.01	7.99	-10	7,454	-0.13%
2019/03/11	1	7.92	0	0.00	7.99	1	7,633	0.01%
2019/03/08	0	0.00	1	7.88	7.91	-1	7,764	-0.01%
2019/03/07	3	8.01	0	0.00	7.89	3	7,872	0.04%
2019/03/05	0	0.00	2	7.90	7.92	-2	8,223	-0.02%
2019/02/27	800	8.00	802	8.00	7.97	-2	8,516	-0.02%	大買/大賣/
2019/02/26	15	7.88	0	0.00	7.93	15	8,401	0.18%
2019/02/25	0	0.00	10	7.80	7.82	-10	8,358	-0.12%
2019/02/21	0	0.00	2	7.64	7.65	-2	8,349	-0.02%
2019/02/19	3,600	7.70	3,600	7.70	7.60	0	8,298	0.00%	大買/大賣/
2019/02/15	0	0.00	3	7.38	7.38	-3	7,936	-0.04%
2019/02/13	1	7.32	0	0.00	7.40	1	7,870	0.01%
2019/02/12	1	7.31	0	0.00	7.33	1	7,744	0.01%
2019/01/17	0	0.00	50	7.26	7.26	-50	8,831	-0.57%
2019/01/10	1	7.18	0	0.00	7.17	1	8,870	0.01%
2019/01/09	2	7.37	0	0.00	7.24	2	8,862	0.02%
2019/01/08	1	7.17	0	0.00	7.13	1	8,414	0.01%
2019/01/02	2	7.09	3	7.05	7.05	-1	9,174	-0.01%
2018/12/28	1	7.12	2	7.14	7.12	-1	9,260	-0.01%
2018/12/24	1	7.24	0	0.00	7.26	1	9,855	0.01%
2018/12/21	0	0.00	1	7.16	7.20	-1	10,276	-0.01%
2018/12/20	1	7.16	0	0.00	7.16	1	10,547	0.01%
2018/12/19	7	7.32	0	0.00	7.31	7	11,316	0.06%
2018/12/18	5	7.30	0	0.00	7.25	5	11,362	0.04%
2018/12/17	3	7.47	0	0.00	7.45	3	11,321	0.03%
2018/12/14	11	7.55	0	0.00	7.50	11	11,320	0.10%
2018/12/13	1	7.56	0	0.00	7.52	1	11,287	0.01%
2018/12/12	0	0.00	10	8.22	8.12	-10	10,605	-0.09%
2018/12/11	0	0.00	1	8.26	8.29	-1	10,664	-0.01%
2018/12/10	0	0.00	1	8.24	8.13	-1	10,553	-0.01%
2018/12/06	0	0.00	2	8.02	7.99	-2	10,188	-0.02%
2018/12/04	0	0.00	21	8.18	8.20	-21	9,988	-0.21%
2018/11/30	5	7.82	5	7.88	7.86	0	9,691	0.00%
2018/11/29	10	7.78	2	7.70	7.70	8	9,638	0.08%
2018/11/27	0	0.00	1	7.55	7.51	-1	9,622	-0.01%
2018/11/26	11	7.60	11	7.60	7.55	0	9,548	0.00%
2018/11/23	0	0.00	1	7.26	7.26	-1	9,359	-0.01%
2018/11/22	1	7.34	3	7.35	7.25	-2	9,483	-0.02%
2018/11/21	1	7.17	1	7.22	7.40	0	9,407	0.00%
2018/11/20	0	0.00	1	7.23	7.23	-1	9,322	-0.01%
2018/11/19	10	7.20	6	7.20	7.19	4	9,304	0.04%
2018/11/16	1	7.10	0	0.00	7.15	1	9,350	0.01%
2018/11/15	0	0.00	1	7.06	7.10	-1	9,423	-0.01%
2018/11/14	1	7.01	0	0.00	7.03	1	9,405	0.01%
2018/11/13	5	6.98	0	0.00	7.03	5	9,418	0.05%
2018/11/12	0	0.00	1	7.08	7.09	-1	9,455	-0.01%
2018/11/08	1	7.12	1	7.15	7.10	0	9,583	0.00%
2018/11/06	1	7.11	0	0.00	7.07	1	9,747	0.01%
2018/11/05	50	7.10	0	0.00	7.05	50	9,748	0.51%
2018/11/01	1	7.01	0	0.00	7.03	1	9,665	0.01%
2018/10/30	2	6.88	0	0.00	6.85	2	9,583	0.02%
2018/10/26	1	6.88	0	0.00	6.82	1	9,147	0.01%
2018/10/24	3	7.13	3	7.15	7.10	0	8,960	0.00%
2018/10/22	1	7.35	0	0.00	7.32	1	8,915	0.01%
2018/10/15	550	7.74	1	7.69	7.66	549	8,824	6.22%	大買/鉅額交易
2018/10/12	1	7.49	0	0.00	7.68	1	9,007	0.01%
2018/10/11	4	7.65	0	0.00	7.48	4	9,183	0.04%
2018/10/09	1	8.21	1	8.10	8.10	0	9,074	0.00%
2018/10/08	80	8.22	4	8.27	8.21	76	8,964	0.85%
2018/10/05	2	8.20	0	0.00	8.19	2	9,038	0.02%
2018/10/04	1	8.48	1	8.54	8.46	0	8,728	0.00%
2018/10/03	3	8.56	4	8.57	8.58	-1	8,530	-0.01%
2018/10/01	3	8.57	3	8.63	8.51	0	8,256	0.00%
2018/09/27	3	8.53	0	0.00	8.50	3	8,016	0.04%
2018/09/26	8	8.57	37	8.58	8.64	-29	7,748	-0.37%
2018/09/25	3	8.25	4	8.28	8.30	-1	7,072	-0.01%
2018/09/20	1	8.21	0	0.00	8.19	1	6,973	0.01%
2018/09/19	2	8.26	3	8.24	8.21	-1	7,076	-0.01%
2018/09/18	3	8.21	0	0.00	8.21	3	7,072	0.04%
2018/09/17	0	0.00	3	8.18	8.25	-3	7,087	-0.04%
2018/09/14	3	8.13	3	8.14	8.14	0	6,942	0.00%
2018/09/10	0	0.00	6	8.01	8.00	-6	7,428	-0.08%
2018/09/06	0	0.00	1	8.21	8.18	-1	7,644	-0.01%
2018/09/05	3	8.31	0	0.00	8.23	3	7,897	0.04%
2018/09/04	7	8.38	2	8.40	8.38	5	8,059	0.06%
2018/09/03	5	8.42	3	8.39	8.41	2	8,329	0.02%
2018/08/31	9	8.26	0	0.00	8.26	9	9,466	0.10%
2018/08/30	10	8.26	0	0.00	8.28	10	10,720	0.09%
2018/08/29	0	0.00	3	8.25	8.25	-3	10,681	-0.03%
2018/08/28	0	0.00	5	8.18	8.17	-5	10,558	-0.05%
2018/08/24	6	8.14	0	0.00	8.13	6	10,553	0.06%
2018/08/23	4	8.16	5	8.17	8.20	-1	10,594	-0.01%
2018/08/22	0	0.00	10	8.16	8.13	-10	10,833	-0.09%
2018/08/21	260	8.01	0	0.00	8.02	260	10,748	2.42%	大買/鉅額交易
2018/08/15	0	0.00	10	7.88	7.89	-10	10,872	-0.09%
2018/08/13	2	7.95	7	8.09	8.00	-5	10,827	-0.05%
2018/08/10	3	8.16	3	8.19	8.16	0	10,844	0.00%
2018/08/06	0	0.00	5	8.08	8.12	-5	11,211	-0.04%
2018/08/02	3	8.16	5	8.18	8.08	-2	11,255	-0.02%
2018/07/31	3	8.14	3	8.20	8.16	0	11,110	0.00%
2018/07/30	3	8.17	0	0.00	8.16	3	11,090	0.03%
2018/07/27	5	8.21	20	8.29	8.22	-15	11,054	-0.14%
2018/07/26	5	8.17	8	8.19	8.20	-3	10,997	-0.03%
2018/07/20	5	8.32	0	0.00	8.12	5	10,870	0.05%
2018/07/19	22	8.32	42	8.41	8.27	-20	10,687	-0.19%
2018/07/18	3	8.29	0	0.00	8.22	3	10,370	0.03%
2018/07/17	15	8.11	0	0.00	8.05	15	10,052	0.15%
2018/07/16	601	8.18	0	0.00	8.07	601	9,855	6.10%	大買/鉅額交易
2018/07/13	0	0.00	600	8.16	8.15	-600	9,819	-6.11%	大賣/鉅額交易
2018/07/11	0	0.00	1	7.87	7.87	-1	9,810	-0.01%
2018/07/10	10	8.00	22	7.97	7.97	-12	9,881	-0.12%
2018/07/06	2	7.81	0	0.00	7.80	2	9,904	0.02%
2018/07/05	7	8.00	0	0.00	7.94	7	9,806	0.07%
2018/07/04	4	8.04	22	8.06	8.06	-18	9,853	-0.18%
2018/07/03	9	8.13	5	8.04	8.05	4	9,980	0.04%
2018/06/29	1	8.40	0	0.00	8.44	1	10,225	0.01%
2018/06/28	0	0.00	1	8.55	8.39	-1	10,246	-0.01%
2018/06/27	1	8.41	0	0.00	8.37	1	10,252	0.01%
2018/06/26	0	0.00	7	8.33	8.36	-7	10,328	-0.07%
2018/06/25	0	0.00	22	8.37	8.35	-22	10,326	-0.21%
2018/06/22	2	8.44	0	0.00	8.40	2	10,589	0.02%
2018/06/21	2	8.63	4	8.64	8.54	-2	10,704	-0.02%
2018/06/20	0	0.00	10	8.47	8.42	-10	10,683	-0.09%
2018/06/19	0	0.00	2	8.57	8.49	-2	11,333	-0.02%
2018/06/15	9	8.57	2	8.55	8.61	7	11,238	0.06%
2018/06/14	2	8.42	15	8.66	8.47	-13	11,222	-0.12%
2018/06/13	0	0.00	10	8.50	8.47	-10	10,993	-0.09%
2018/06/12	0	0.00	26	8.68	8.64	-26	10,771	-0.24%
2018/06/11	10	8.73	4	9.05	8.73	6	10,531	0.06%
2018/06/08	23	9.16	10	9.30	8.92	13	10,175	0.13%
2018/06/07	10	8.62	78	8.80	8.87	-68	8,713	-0.78%
2018/06/05	0	0.00	44	8.02	8.01	-44	7,577	-0.58%
2018/06/04	0	0.00	3	8.06	8.05	-3	7,551	-0.04%
2018/05/30	40	7.98	0	0.00	8.16	40	7,465	0.54%
2018/05/18	0	0.00	11	8.10	8.06	-11	7,109	-0.15%
2018/05/16	10	8.12	0	0.00	8.05	10	6,901	0.14%
2018/05/04	801	7.55	800	7.55	7.56	1	7,139	0.01%	大買/大賣/
2018/05/03	0	0.00	22	7.54	7.54	-22	7,174	-0.31%
2018/05/02	1	7.61	66	7.62	7.65	-65	7,310	-0.89%
2018/04/30	0	0.00	8	7.53	7.59	-8	7,380	-0.11%
2018/04/24	0	0.00	24	7.58	7.55	-24	7,887	-0.30%
2018/04/19	2	7.66	0	0.00	7.64	2	7,971	0.03%
2018/04/18	0	0.00	22	7.57	7.56	-22	8,082	-0.27%
2018/04/16	0	0.00	2	7.76	7.75	-2	8,480	-0.02%
2018/04/13	1	7.90	0	0.00	7.83	1	8,457	0.01%
2018/04/12	0	0.00	22	7.90	7.91	-22	8,519	-0.26%
2018/04/03	0	0.00	6	8.24	8.10	-6	8,562	-0.07%
2018/04/02	2	8.17	24	8.09	8.21	-22	8,524	-0.26%
2018/03/30	0	0.00	10	8.03	8.00	-10	8,262	-0.12%
2018/03/29	3	7.94	22	8.02	8.02	-19	8,349	-0.23%
2018/03/27	4	8.09	10	8.12	8.04	-6	9,280	-0.06%
2018/03/23	1	7.85	5	7.81	7.83	-4	9,115	-0.04%
2018/03/22	0	0.00	22	8.09	8.00	-22	9,121	-0.24%
2018/03/19	0	0.00	22	7.50	7.48	-22	8,517	-0.26%
2018/03/16	0	0.00	17	7.53	7.51	-17	8,721	-0.19%
2018/03/15	0	0.00	5	7.65	7.63	-5	8,769	-0.06%
2018/03/14	0	0.00	5	7.60	7.62	-5	9,029	-0.06%
2018/03/13	0	0.00	1	7.56	7.58	-1	9,352	-0.01%
2018/03/12	11	7.41	5	7.55	7.55	6	9,652	0.06%
2018/03/08	1	7.37	5	7.40	7.39	-4	9,840	-0.04%
2018/03/07	0	0.00	5	7.37	7.33	-5	10,000	-0.05%
2018/03/06	1	7.38	0	0.00	7.37	1	10,666	0.01%
2018/03/01	0	7.50	0	0.00	7.53	0	12,874	0.00%
2018/02/26	1	7.63	0	0.00	7.63	1	13,009	0.01%
2018/02/23	0	0.00	1	7.74	7.63	-1	13,066	-0.01%
2018/02/21	1	7.45	1	7.47	7.45	0	13,403	0.00%
2018/02/07	0	0.00	2	7.50	7.35	-2	13,237	-0.02%
2018/02/05	50	7.55	0	0.00	7.55	50	12,829	0.39%
2018/02/02	1	7.80	0	0.00	7.76	1	12,752	0.01%
2018/01/24	5	7.80	0	0.00	7.79	5	12,664	0.04%
2018/01/19	2	8.02	1	8.10	7.96	1	12,690	0.01%
2018/01/18	1	8.14	0	0.00	8.09	1	12,489	0.01%
2018/01/17	1	8.14	0	0.00	8.15	1	12,403	0.01%
2018/01/15	1	8.14	0	0.00	8.14	1	12,409	0.01%
2018/01/12	65	8.13	70	8.12	8.10	-5	12,611	-0.04%
2018/01/11	53	8.20	70	8.14	8.10	-17	12,525	-0.14%
2018/01/10	2	8.20	12	8.22	8.21	-10	12,433	-0.08%
2018/01/09	50	8.17	0	0.00	8.16	50	12,092	0.41%
2018/01/05	34	8.10	0	0.00	8.09	34	11,977	0.28%
2018/01/04	2	8.17	0	0.00	8.15	2	11,951	0.02%
2018/01/03	13	8.20	30	8.22	8.17	-17	12,108	-0.14%
2018/01/02	0	0.00	5	8.18	8.17	-5	12,291	-0.04%