原相 (3227)-土銀券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.5
漲跌
▲2.5
漲幅
+1.53%
成交量
3,534張
產業
上櫃半導體類股▲1.57%
1024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	163.00	163.00	-4	1,823	-0.22%
2024/05/24	0	0.00	3	159.17	159.00	-3	1,922	-0.16%
2024/05/23	10	162.70	9	161.56	159.00	1	2,212	0.05%
2024/05/22	3	161.83	4	165.75	166.50	-1	2,167	-0.05%
2024/05/21	6	159.08	6	160.50	161.50	0	2,097	0.00%
2024/05/20	4	160.50	2	160.00	159.00	2	2,114	0.09%
2024/05/17	3	158.00	3	160.00	159.50	0	2,114	0.00%
2024/05/16	5	160.70	1	159.50	157.50	4	2,104	0.19%
2024/05/15	1	153.00	0	0.00	160.00	1	2,109	0.05%
2024/05/13	0	0.00	1	152.50	152.50	-1	2,101	-0.05%
2024/05/10	0	0.00	2	155.00	153.50	-2	2,102	-0.10%
2024/05/09	1	153.50	0	0.00	153.50	1	2,088	0.05%
2024/05/07	1	155.50	1	155.50	155.00	0	2,089	0.00%
2024/04/25	0	0.00	1	151.50	151.00	-1	2,253	-0.04%
2024/04/16	2	145.75	0	0.00	146.50	2	2,361	0.08%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	0.1	159.50	160.00	-0.1	2,326	0.00%
2024/04/10	0	0.00	1	158.00	158.50	-1	2,317	-0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/04/01	1.1	156.96	0	0.00	156.50	1.1	2,337	0.05%
2024/03/29	1	154.50	1	155.00	155.50	0	2,342	0.00%
2024/03/27	0	0.00	1	159.00	159.00	-1	2,327	-0.04%
2024/03/26	1	163.00	0	0.00	158.50	1	2,334	0.04%
2024/03/25	2	163.75	0	0.00	162.00	2	2,331	0.09%
2024/03/21	0	0.00	6.1	164.29	161.00	-6.1	2,302	-0.26%
2024/03/20	2	153.75	2	152.75	153.00	0	2,251	0.00%
2024/03/15	0.1	153.00	0	0.00	151.50	0.1	2,329	0.00%
2024/03/13	1	155.50	0	0.00	156.00	1	2,330	0.04%
2024/03/11	1	156.50	0	0.00	157.00	1	2,318	0.04%
2024/03/07	2	162.25	1	165.00	160.50	1	2,319	0.04%
2024/03/04	1	170.00	0	0.00	169.00	1	2,502	0.04%
2024/03/01	1	169.50	0	0.00	169.00	1	2,501	0.04%
2024/02/29	4	171.63	0	0.00	171.00	4	2,525	0.16%
2024/02/27	4	176.38	1	174.00	173.50	3	2,556	0.12%
2024/02/26	3	180.33	7	172.64	179.50	-4	2,541	-0.16%
2024/02/23	1	162.00	2	164.75	165.00	-1	2,392	-0.04%
2024/02/22	8	166.56	4	169.50	163.00	4	2,462	0.16%
2024/02/21	3	166.17	4	166.75	166.50	-1	2,540	-0.04%
2024/02/20	2	164.75	0	0.00	164.50	2	2,553	0.08%
2024/02/19	1	162.00	1	165.50	165.50	0	2,552	0.00%
2024/02/16	1	166.00	10	166.00	165.00	-9	2,540	-0.35%
2024/02/02	1	157.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	159.00	1	158.50	158.50	0	2,753	0.00%
2024/01/26	2	156.00	2	157.00	157.50	0	2,882	0.00%
2024/01/25	2	158.50	2	156.50	156.50	0	2,876	0.00%
2024/01/24	9	161.00	9	158.00	158.00	0	2,867	0.00%
2024/01/23	6	161.50	6	163.00	163.00	0	2,849	0.00%
2024/01/22	10	161.00	0	0.00	161.50	10	2,819	0.35%
2024/01/19	6	155.08	12	154.50	155.00	-6	2,730	-0.22%
2024/01/18	0	0.00	2	150.50	150.50	-2	2,701	-0.07%
2024/01/17	2	152.00	0	0.00	151.00	2	2,706	0.07%
2024/01/16	0	0.00	3	154.00	154.50	-3	2,692	-0.11%
2024/01/12	3	148.00	0	0.00	148.50	3	2,662	0.11%
2024/01/10	2	149.00	0	0.00	148.50	2	2,673	0.07%
2024/01/09	1	148.50	0	0.00	149.50	1	2,712	0.04%
2024/01/02	2	152.50	2	151.00	150.50	0	2,731	0.00%
2023/12/27	0	0.00	1	157.50	158.00	-1	2,705	-0.04%
2023/12/22	0	0.00	2	151.00	150.50	-2	2,680	-0.07%
2023/12/21	2	148.75	1	150.00	148.50	1	2,675	0.04%
2023/12/20	2	150.50	2	152.25	150.50	0	2,662	0.00%
2023/12/19	1	150.50	1	150.50	151.00	0	2,651	0.00%
2023/12/15	1	159.00	1	156.50	153.50	0	2,654	0.00%
2023/12/14	1	161.50	0	0.00	158.50	1	2,635	0.04%
2023/12/08	0	0.00	2	159.00	156.00	-2	2,558	-0.08%
2023/12/06	1	157.50	0	0.00	157.00	1	2,585	0.04%
2023/12/04	0	0.00	1	160.50	160.00	-1	2,576	-0.04%
2023/12/01	1	161.00	1	161.50	161.00	0	2,568	0.00%
2023/11/30	3	164.67	0	0.00	161.50	3	2,570	0.12%
2023/11/29	5	168.80	5	168.00	170.00	0	2,494	0.00%
2023/11/27	3	160.50	1	160.00	160.00	2	2,361	0.08%
2023/11/24	1	161.50	0	0.00	162.50	1	2,330	0.04%
2023/11/22	3	162.17	3	160.83	162.50	0	2,258	0.00%
2023/11/21	1	148.00	0	0.00	152.50	1	2,134	0.05%
2023/11/20	1	148.50	1	151.50	148.00	0	2,060	0.00%
2023/11/17	1	143.00	3	142.83	143.50	-2	1,900	-0.11%
2023/11/16	1	140.00	2	141.25	140.00	-1	1,851	-0.05%
2023/11/15	0	0.00	0.1	137.50	137.50	-0.1	1,809	0.00%
2023/11/14	1	139.50	2	139.00	140.50	-1	1,775	-0.06%
2023/11/13	1	140.00	1	140.50	138.00	0	1,744	0.00%
2023/11/10	2	137.25	1	137.00	139.00	1	1,696	0.06%
2023/11/09	5	139.30	1	137.00	139.00	4	1,655	0.24%
2023/11/08	2	135.00	2	138.75	138.00	0	1,450	0.00%
2023/11/06	1	127.00	0	0.00	127.00	1	1,329	0.08%
2023/11/03	1	127.50	1	127.50	127.50	0	1,328	0.00%
2023/10/31	1	128.50	0	0.00	128.50	1	1,339	0.07%
2023/10/30	0	0.00	1	128.50	131.50	-1	1,352	-0.07%
2023/10/27	1	126.50	0	0.00	126.50	1	1,354	0.07%
2023/10/19	0	0.00	1	133.50	132.50	-1	1,770	-0.06%
2023/10/18	0	0.00	1	131.50	133.00	-1	1,775	-0.06%
2023/10/17	0	0.00	1	129.50	130.00	-1	1,798	-0.06%
2023/10/16	1	127.50	0	0.00	128.00	1	1,768	0.06%
2023/10/05	0	0.00	1	122.00	123.00	-1	1,804	-0.06%
2023/10/02	1	123.00	0	0.00	123.00	1	1,803	0.06%
2023/09/26	0	0.00	1	122.50	121.00	-1	1,796	-0.06%
2023/09/19	2	126.75	1	126.50	125.00	1	1,774	0.06%
2023/09/12	0	0.00	1	127.50	129.50	-1	1,703	-0.06%
2023/09/07	1	127.50	2	127.50	127.50	-1	1,622	-0.06%
2023/09/05	0	0.00	1	126.00	126.50	-1	1,591	-0.06%
2023/09/04	0	0.00	2	123.75	125.00	-2	1,563	-0.13%
2023/09/01	4	129.25	3	125.00	125.50	1	1,544	0.06%
2023/08/30	1	125.50	1	124.00	123.50	0	1,484	0.00%
2023/08/29	0	0.00	1	126.00	124.00	-1	1,461	-0.07%
2023/08/28	12	123.04	11	124.59	125.50	1	1,423	0.07%
2023/08/25	1	120.00	0	0.00	120.00	1	1,335	0.07%
2023/08/24	0	0.00	1	118.00	120.00	-1	1,296	-0.08%
2023/08/23	0	0.00	1	115.00	116.00	-1	1,268	-0.08%
2023/08/14	1	108.50	1	109.00	109.00	0	1,245	0.00%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/04	0	0.00	1	114.50	114.50	-1	1,212	-0.08%
2023/08/01	1	117.50	0	0.00	115.00	1	1,183	0.08%
2023/07/31	1	119.00	0	0.00	115.50	1	1,165	0.09%
2023/07/28	0	0.00	1	118.00	119.00	-1	1,134	-0.09%
2023/07/27	5	118.10	3	116.50	117.00	2	1,096	0.18%
2023/07/26	1	121.50	0	0.00	117.00	1	1,062	0.09%
2023/07/25	1	135.00	1	131.50	125.50	0	953	0.00%
2023/07/18	0	0.00	2	110.00	110.00	-2	536	-0.37%
2023/07/17	1	113.50	0	0.00	117.00	1	508	0.20%
2023/07/14	0	0.00	27	112.19	113.00	-27	468	-5.77%
2023/07/13	0	0.00	1	110.00	109.00	-1	452	-0.22%
2023/07/06	1	111.50	0	0.00	110.50	1	464	0.22%
2023/06/19	0	0.00	1	114.50	113.50	-1	472	-0.21%
2023/06/02	0	0.00	1	113.50	113.00	-1	519	-0.19%
2023/06/01	1	111.50	1	111.50	113.00	0	517	0.00%
2023/05/18	1	106.50	0	0.00	107.50	1	521	0.19%
2023/05/15	1	103.00	0	0.00	103.50	1	525	0.19%
2023/04/28	0	0.00	1	103.00	103.50	-1	654	-0.15%
2023/04/21	0	0.00	11	106.00	105.50	-11	641	-1.72%
2023/04/18	1	109.00	0	0.00	109.00	1	632	0.16%
2023/04/14	8	109.50	0	0.00	109.50	8	632	1.26%
2023/04/13	3	108.50	0	0.00	108.50	3	633	0.47%
2023/04/12	0	0.00	1	112.50	111.50	-1	627	-0.16%
2023/04/11	0	0.00	1	110.00	109.50	-1	616	-0.16%
2023/04/07	0	0.00	1	109.50	109.50	-1	615	-0.16%
2023/03/28	1	106.00	0	0.00	106.00	1	614	0.16%
2023/03/23	1	108.50	0	0.00	109.00	1	615	0.16%
2023/03/20	0	0.00	2	107.50	108.00	-2	615	-0.32%
2023/03/17	0	0.00	1	106.50	104.50	-1	612	-0.16%
2023/03/16	0	0.00	0.5	105.00	105.00	-0.5	609	-0.08%
2023/03/14	0	0.00	5	109.00	109.00	-5	622	-0.80%
2023/03/10	1	111.50	0	0.00	111.00	1	642	0.16%
2023/03/08	1	116.00	0	0.00	116.50	1	629	0.16%
2023/03/06	0.5	110.12	0	0.00	110.50	0.5	591	0.08%
2023/02/20	0	0.00	6	111.25	111.50	-6	588	-1.02%
2023/02/17	0	0.00	8	108.81	108.50	-8	586	-1.36%
2023/02/13	1	108.50	0	0.00	108.00	1	585	0.17%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/06	4	110.88	0	0.00	110.50	4	560	0.71%
2023/02/03	1	113.00	0	0.00	113.50	1	553	0.18%
2023/02/02	5	113.00	6	112.00	111.50	-1	529	-0.19%
2023/01/30	1	101.00	0	0.00	100.50	1	418	0.24%
2023/01/11	1	99.30	0	0.00	99.80	1	416	0.24%
2023/01/09	1	100.00	0	0.00	99.30	1	419	0.24%
2022/12/27	1	95.80	0	0.00	95.30	1	410	0.24%
2022/12/23	1	94.60	0	0.00	94.60	1	417	0.24%
2022/12/22	1	96.00	0	0.00	95.90	1	424	0.24%
2022/12/15	1	97.80	0	0.00	99.10	1	412	0.24%
2022/11/24	0	0.00	1	94.90	95.70	-1	375	-0.27%
2022/11/23	0	0.00	1	93.50	93.80	-1	364	-0.27%
2022/11/14	0	0.00	1	90.50	89.70	-1	354	-0.28%
2022/10/14	1	81.50	0	0.00	81.70	1	422	0.24%
2022/10/13	4	81.78	1	80.00	79.50	3	431	0.70%
2022/10/12	2	83.15	2	84.20	83.50	0	432	0.00%
2022/10/11	2	84.35	5	84.40	84.30	-3	455	-0.66%
2022/09/29	2	86.10	2	82.50	86.10	0	507	0.00%
2022/09/28	0	0.00	2	81.90	81.70	-2	507	-0.39%
2022/09/27	1	86.70	1	86.60	86.60	0	506	0.00%
2022/09/26	0	0.00	1	87.10	86.40	-1	509	-0.20%
2022/09/23	0	0.00	1	89.90	90.00	-1	515	-0.19%
2022/09/19	0	0.00	1	91.50	90.90	-1	543	-0.18%
2022/09/12	1	93.70	0	0.00	93.80	1	570	0.18%
2022/09/08	0	0.00	1	93.80	93.40	-1	578	-0.17%
2022/08/31	0	0.00	1	94.50	94.50	-1	566	-0.18%
2022/08/29	2	90.70	0	0.00	90.70	2	561	0.36%
2022/08/18	0	0.00	5	95.70	96.10	-5	563	-0.89%
2022/08/12	0	0.00	1	91.90	91.80	-1	539	-0.19%
2022/08/10	0	0.00	1	89.10	88.80	-1	529	-0.19%
2022/08/01	5	90.20	0	0.00	92.70	5	523	0.95%
2022/07/20	0	0.00	5	89.50	90.00	-5	525	-0.95%
2022/07/15	5	92.70	0	0.00	94.50	5	522	0.96%
2022/07/12	0	0.00	1	90.10	90.30	-1	492	-0.20%
2022/07/11	2	94.80	0	0.00	93.60	2	502	0.40%
2022/07/08	2	93.95	0	0.00	93.70	2	502	0.40%
2022/07/06	5	90.60	5	89.34	89.00	0	492	0.00%
2022/07/05	5	90.70	5	91.64	92.00	0	492	0.00%
2022/07/04	8	92.65	5	92.26	92.10	3	498	0.60%
2022/07/01	1	93.60	1	93.30	91.30	0	503	0.00%
2022/06/30	6	96.35	7	96.51	96.70	-1	502	-0.20%
2022/06/27	0	0.00	3	106.00	104.50	-3	516	-0.58%
2022/06/24	1	97.00	0	0.00	96.70	1	502	0.20%
2022/06/23	1	97.00	3	96.67	96.30	-2	500	-0.40%
2022/06/21	0	101.00	0	0.00	100.00	0	489	0.00%
2022/06/20	1	99.90	1	100.00	99.30	0	491	0.00%
2022/06/17	1	103.00	1	103.50	104.50	0	490	0.00%
2022/06/16	0	0.00	0.1	111.50	107.50	-0.1	484	-0.02%
2022/06/13	0.1	112.00	0	0.00	111.50	0.1	484	0.02%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/05/26	1	110.50	1	110.00	110.00	0	520	0.00%
2022/05/23	0	0.00	1	112.00	112.50	-1	538	-0.19%
2022/05/17	0	0.00	3	112.00	113.00	-3	548	-0.55%
2022/05/04	3	118.00	0	0.00	118.00	3	567	0.53%
2022/04/18	1	128.50	0	0.00	129.00	1	586	0.17%
2022/04/08	0	0.00	1	133.50	134.00	-1	610	-0.16%
2022/03/22	0	0.00	8	140.50	141.00	-8	598	-1.34%
2022/03/11	0	0.00	4	137.50	138.50	-4	622	-0.64%
2022/03/04	1	138.00	0	0.00	141.00	1	629	0.16%
2022/03/03	3	139.17	0	0.00	138.50	3	631	0.47%
2022/02/22	0	0.00	2	138.00	137.50	-2	670	-0.30%
2022/02/14	0	0.00	1	140.00	140.50	-1	718	-0.14%
2022/02/11	0	0.00	2	141.50	143.50	-2	746	-0.27%
2022/02/10	3	143.83	0	0.00	143.00	3	821	0.37%
2022/01/26	1	138.00	0	0.00	137.50	1	893	0.11%
2022/01/18	0	0.00	1	142.50	143.50	-1	1,003	-0.10%
2022/01/14	1	139.00	0	0.00	139.50	1	1,032	0.10%
2022/01/07	0	0.00	3	146.00	146.00	-3	1,030	-0.29%
2022/01/05	0	0.00	7	149.50	149.00	-7	1,024	-0.68%
2022/01/04	5	152.40	0	0.00	150.50	5	1,027	0.49%
2022/01/03	4	152.50	0	0.00	153.00	4	1,028	0.39%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,101	-0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	1	147.00	0	0.00	145.50	1	1,102	0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/02	1	154.00	0	0.00	152.00	1	1,117	0.09%
2021/11/22	0	0.00	1	158.50	159.50	-1	1,292	-0.08%
2021/11/18	0	0.00	1	155.00	153.50	-1	1,313	-0.08%
2021/11/17	1	152.50	0	0.00	155.00	1	1,341	0.07%
2021/11/10	1	147.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	1	150.00	1	150.00	150.50	0	1,504	0.00%
2021/11/01	0	0.00	1	160.00	161.50	-1	1,803	-0.06%
2021/10/22	0	0.00	1	153.00	156.50	-1	2,209	-0.05%
2021/10/04	0	0.00	2	144.00	144.00	-2	3,842	-0.05%
2021/10/01	0	0.00	3	150.00	150.00	-3	3,909	-0.08%
2021/09/06	1	161.50	0	0.00	159.50	1	4,643	0.02%
2021/09/03	1	163.50	0	0.00	164.00	1	4,717	0.02%
2021/09/02	2	165.25	0	0.00	163.50	2	4,742	0.04%
2021/08/31	1	159.50	0	0.00	161.50	1	4,756	0.02%
2021/08/30	0	0.00	1	166.00	162.50	-1	4,839	-0.02%
2021/08/27	0	0.00	3	159.67	159.50	-3	4,791	-0.06%
2021/08/26	1	159.00	0	0.00	158.50	1	4,791	0.02%
2021/08/25	2	161.00	5	158.80	162.00	-3	4,789	-0.06%
2021/08/24	5	155.60	0	0.00	155.00	5	4,776	0.10%
2021/08/20	0	0.00	2	152.25	150.00	-2	4,761	-0.04%
2021/08/19	7	156.14	3	162.50	153.00	4	4,725	0.08%
2021/08/18	5	161.30	0	0.00	162.00	5	4,698	0.11%
2021/08/16	8	159.38	0	0.00	161.50	8	4,685	0.17%
2021/08/13	3	161.50	1	165.00	160.50	2	4,662	0.04%
2021/08/12	4	164.25	0	0.00	163.50	4	4,634	0.09%
2021/08/11	8	169.06	1	168.50	166.00	7	4,601	0.15%
2021/08/10	0	0.00	5	183.40	181.50	-5	4,460	-0.11%
2021/08/09	2	181.50	0	0.00	181.00	2	4,497	0.04%
2021/08/05	0	0.00	2	190.00	192.50	-2	4,457	-0.04%
2021/08/04	1	191.50	0	0.00	190.00	1	4,490	0.02%
2021/07/30	10	199.00	0	0.00	194.50	10	4,416	0.23%
2021/07/29	3	200.00	1	198.00	202.50	2	4,376	0.05%
2021/07/28	10	195.65	3	200.83	197.50	7	4,335	0.16%
2021/07/27	3	215.17	0	0.00	209.00	3	4,246	0.07%
2021/07/26	3	212.17	74	212.76	215.50	-71	4,134	-1.72%
2021/07/23	2	202.50	5	201.00	199.50	-3	3,922	-0.08%
2021/07/22	1	206.50	1	199.00	205.50	0	3,932	0.00%
2021/07/21	3	193.67	0	0.00	193.50	3	3,849	0.08%
2021/07/20	3	196.00	0	0.00	194.00	3	3,806	0.08%
2021/07/16	1	195.50	1	197.00	195.00	0	3,819	0.00%
2021/07/15	3	195.33	1	197.00	196.50	2	3,807	0.05%
2021/07/14	2	217.50	0	0.00	208.50	2	3,696	0.05%
2021/07/13	5	213.10	4	215.50	212.50	1	3,530	0.03%
2021/07/09	2	201.00	0	0.00	200.50	2	3,256	0.06%
2021/07/07	3	203.83	1	200.50	200.50	2	3,279	0.06%
2021/07/06	2	209.75	1	211.50	207.00	1	3,331	0.03%
2021/07/05	0	0.00	3	206.17	209.50	-3	3,431	-0.09%
2021/07/02	1	199.00	1	201.00	200.50	0	3,435	0.00%
2021/07/01	0	0.00	8	200.13	201.50	-8	3,445	-0.23%
2021/06/29	1	193.50	1	195.50	194.00	0	3,554	0.00%
2021/06/25	1	192.50	6	192.75	192.50	-5	3,921	-0.13%
2021/06/24	1	192.50	0	0.00	192.50	1	4,110	0.02%
2021/06/23	0	0.00	1	191.50	194.50	-1	4,173	-0.02%
2021/06/18	1	195.00	3	196.00	195.00	-2	4,129	-0.05%
2021/06/17	0	0.00	2	197.50	197.50	-2	4,103	-0.05%
2021/06/16	1	193.00	0	0.00	192.00	1	4,070	0.02%
2021/06/11	1	199.00	0	0.00	194.00	1	4,060	0.02%
2021/06/07	5	193.90	4	193.88	190.50	1	3,946	0.03%
2021/06/04	0	0.00	3	188.33	188.50	-3	3,849	-0.08%
2021/06/03	0	0.00	1	187.50	187.00	-1	3,849	-0.03%
2021/06/02	1	184.50	1	188.00	184.50	0	3,848	0.00%
2021/05/31	2	184.00	1	184.00	184.00	1	3,829	0.03%
2021/05/25	0	0.00	1	180.00	179.00	-1	3,830	-0.03%
2021/05/17	33	164.45	0	0.00	159.00	33	3,877	0.85%
2021/05/14	15	175.40	1	173.00	173.00	14	3,897	0.36%
2021/05/13	3	173.00	0	0.00	175.50	3	3,886	0.08%
2021/05/12	18	165.00	3	176.50	171.00	15	3,866	0.39%
2021/05/11	8	176.13	0	0.00	175.00	8	3,794	0.21%
2021/05/10	4	186.00	4	184.50	184.50	0	3,752	0.00%
2021/05/07	1	188.00	0	0.00	190.00	1	3,760	0.03%
2021/05/04	4	185.25	0	0.00	185.50	4	3,883	0.10%
2021/05/03	6	190.00	9	189.78	187.50	-3	3,847	-0.08%
2021/04/29	15.1	198.09	8	198.13	196.50	7.1	3,820	0.19%
2021/04/28	5	201.90	13	203.54	203.50	-8	3,785	-0.21%
2021/04/27	12	199.21	11	199.91	200.50	1	3,749	0.03%
2021/04/26	7	196.00	0	0.00	197.50	7	3,724	0.19%
2021/04/23	1	192.00	3	193.83	196.00	-2	3,751	-0.05%
2021/04/22	3	191.67	3	191.00	189.00	0	4,020	0.00%
2021/04/21	0	0.00	1	198.50	196.50	-1	4,101	-0.02%
2021/04/20	0	0.00	2	197.75	197.50	-2	4,091	-0.05%
2021/04/16	0	0.00	1	196.50	196.00	-1	4,119	-0.02%
2021/04/15	0	0.00	2	191.00	193.00	-2	4,100	-0.05%
2021/04/14	12	186.96	20	185.68	189.50	-8	4,104	-0.19%
2021/04/13	6	194.00	1	198.50	190.50	5	4,085	0.12%
2021/04/12	7	201.57	4	207.38	197.00	3	4,058	0.07%
2021/04/09	7	207.07	2	209.00	203.00	5	3,959	0.13%
2021/04/08	3	209.17	12	206.83	206.50	-9	3,835	-0.23%
2021/04/07	3	202.17	9	202.11	203.00	-6	3,670	-0.16%
2021/04/06	2	202.75	1	198.50	198.00	1	3,618	0.03%
2021/04/01	1	203.00	1	204.00	203.00	0	3,501	0.00%
2021/03/31	2	203.75	7	202.14	204.50	-5	3,413	-0.15%
2021/03/30	4	195.88	4	196.00	194.50	0	3,070	0.00%
2021/03/29	2	195.50	21	194.50	193.00	-19	3,008	-0.63%
2021/03/26	1	186.00	0	0.00	189.50	1	2,844	0.04%
2021/03/19	3	179.50	0	0.00	179.00	3	2,933	0.10%
2021/03/17	0	0.00	1	183.50	182.50	-1	2,997	-0.03%
2021/03/16	0	0.00	1	183.50	184.50	-1	3,079	-0.03%
2021/03/15	1	180.50	0	0.00	179.50	1	3,132	0.03%
2021/03/12	0	0.00	1	180.50	179.00	-1	3,175	-0.03%
2021/03/11	1	178.00	2	177.50	178.50	-1	3,235	-0.03%
2021/03/09	1	173.50	0	0.00	173.50	1	3,637	0.03%
2021/03/05	2	177.00	1	178.00	178.00	1	3,776	0.03%
2021/03/04	3	178.33	0	0.00	178.00	3	3,858	0.08%
2021/03/03	1	179.00	0	0.00	180.00	1	3,917	0.03%
2021/02/26	2	182.00	0	0.00	183.00	2	4,054	0.05%
2021/02/23	1	184.50	0	0.00	184.00	1	4,156	0.02%
2021/02/22	3	186.00	0	0.00	186.00	3	4,219	0.07%
2021/02/18	0	0.00	2	184.75	183.50	-2	4,412	-0.05%
2021/02/17	1	183.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	4	184.63	0	0.00	183.00	4	4,559	0.09%
2021/02/04	0	0.00	1	192.50	191.00	-1	4,558	-0.02%
2021/02/03	0	0.00	1	190.50	192.50	-1	4,673	-0.02%
2021/02/01	3	183.67	1	182.50	185.00	2	5,281	0.04%
2021/01/29	1	192.00	0	0.00	186.50	1	5,550	0.02%
2021/01/28	0	0.00	3	192.50	190.50	-3	5,547	-0.05%
2021/01/27	3	196.00	2	196.00	195.50	1	5,554	0.02%
2021/01/26	0	0.00	1	195.00	191.50	-1	5,478	-0.02%
2021/01/21	1	186.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	1	189.00	0	0.00	188.50	1	5,348	0.02%
2021/01/19	1	196.50	0	0.00	195.50	1	5,296	0.02%
2021/01/18	4	196.00	2	195.50	196.50	2	5,247	0.04%
2021/01/15	16	202.94	13	198.12	193.50	3	5,192	0.06%
2021/01/14	3	193.83	2	194.00	200.50	1	4,878	0.02%
2021/01/13	7	191.79	0	0.00	192.50	7	4,755	0.15%
2021/01/08	1	188.00	0	0.00	188.00	1	4,687	0.02%
2020/12/31	0	0.00	2	191.75	192.00	-2	4,568	-0.04%
2020/12/29	1	188.50	0	0.00	187.00	1	4,544	0.02%
2020/12/24	0	0.00	1	189.00	188.00	-1	4,609	-0.02%
2020/12/18	2	188.50	0	0.00	188.50	2	4,658	0.04%
2020/12/16	1	192.50	0	0.00	192.00	1	4,675	0.02%
2020/12/10	1	201.00	0	202.50	200.50	1	4,673	0.02%
2020/12/09	0	0.00	2	204.50	206.00	-2	4,644	-0.04%
2020/12/08	1	199.00	0	0.00	199.00	1	4,599	0.02%
2020/12/07	1	199.50	0	0.00	197.50	1	4,645	0.02%
2020/12/04	1	201.00	0	0.00	200.00	1	4,630	0.02%
2020/12/03	3	204.50	6	212.58	202.50	-3	4,654	-0.06%
2020/12/02	0	0.00	3	201.00	206.00	-3	4,502	-0.07%
2020/12/01	1	196.50	3	200.00	197.00	-2	4,396	-0.05%
2020/11/30	5	198.30	0	0.00	197.50	5	4,370	0.11%
2020/11/26	0	0.00	3	201.67	197.50	-3	4,256	-0.07%
2020/11/24	1	195.50	15	198.40	196.00	-14	4,132	-0.34%
2020/11/23	5	200.00	1	198.50	199.50	4	4,147	0.10%
2020/11/20	1	194.50	0	0.00	197.00	1	4,203	0.02%
2020/11/19	1	195.00	0	0.00	194.00	1	4,203	0.02%
2020/11/18	3	201.67	1	207.00	198.50	2	4,179	0.05%
2020/11/16	2	203.00	2	204.25	202.50	0	4,147	0.00%
2020/11/13	2	195.00	0	0.00	197.00	2	4,055	0.05%
2020/11/11	0	0.00	1	200.00	199.50	-1	3,999	-0.03%
2020/11/10	2	197.25	4	198.75	196.50	-2	3,938	-0.05%
2020/11/09	1	206.50	1	199.00	207.00	0	3,756	0.00%
2020/11/06	3	190.00	3	190.67	190.00	0	3,415	0.00%
2020/11/04	0	0.00	3	180.00	182.00	-3	3,318	-0.09%
2020/10/28	1	171.00	0	0.00	171.50	1	3,667	0.03%
2020/10/22	0	0.00	3	176.00	175.00	-3	4,137	-0.07%
2020/10/16	1	176.50	2	179.00	175.50	-1	4,547	-0.02%
2020/10/13	1	180.00	0	0.00	183.50	1	4,859	0.02%
2020/10/12	1	181.50	0	0.00	183.00	1	4,940	0.02%
2020/10/08	2	182.25	0	0.00	181.00	2	5,042	0.04%
2020/10/07	1	182.50	0	0.00	183.00	1	5,215	0.02%
2020/10/06	0	0.00	1	184.00	184.00	-1	5,460	-0.02%
2020/10/05	48	182.22	8	182.56	182.50	40	5,846	0.68%
2020/09/30	5	176.50	0	0.00	178.00	5	6,292	0.08%
2020/09/28	0	0.00	3	171.67	173.00	-3	7,163	-0.04%
2020/09/25	2	165.25	0	0.00	168.50	2	7,507	0.03%
2020/09/24	1	173.00	0	0.00	171.50	1	7,579	0.01%
2020/09/16	0	0.00	2	182.75	181.50	-2	7,981	-0.03%
2020/09/14	0	0.00	1	179.00	183.50	-1	8,004	-0.01%
2020/09/10	2	180.25	1	177.00	176.00	1	7,941	0.01%
2020/09/09	0	0.00	1	176.00	179.00	-1	7,880	-0.01%
2020/09/08	4	176.25	1	175.50	175.00	3	7,905	0.04%
2020/09/07	6	181.67	5	183.00	177.50	1	7,867	0.01%
2020/08/31	1	176.50	1	171.50	172.50	0	7,949	0.00%
2020/08/27	1	177.50	1	175.50	173.50	0	8,040	0.00%
2020/08/26	12	178.21	2	180.25	178.00	10	8,069	0.12%
2020/08/25	2	174.00	2	174.50	175.50	0	8,035	0.00%
2020/08/24	1	172.50	1	173.50	171.00	0	8,030	0.00%
2020/08/21	1	168.00	5	170.20	170.50	-4	8,172	-0.05%
2020/08/20	7	167.50	6	174.17	164.50	1	8,358	0.01%
2020/08/19	2	180.25	3	182.17	177.50	-1	8,239	-0.01%
2020/08/18	2	182.75	5	184.50	182.00	-3	8,213	-0.04%
2020/08/17	10	192.50	2	191.00	187.50	8	8,219	0.10%
2020/08/14	1	183.00	0	0.00	190.00	1	8,224	0.01%
2020/08/13	1	188.00	0	0.00	185.00	1	8,176	0.01%
2020/08/12	1	190.50	1	186.00	191.00	0	8,153	0.00%
2020/08/11	1	191.00	1	190.00	189.00	0	8,144	0.00%
2020/08/10	3	196.50	7	196.86	194.50	-4	8,084	-0.05%
2020/08/06	0	0.00	1	211.50	209.00	-1	8,049	-0.01%
2020/08/05	0	0.00	2	208.50	207.50	-2	8,057	-0.02%
2020/08/04	3	196.67	5	199.20	207.50	-2	8,098	-0.02%
2020/07/31	0	0.00	1	199.50	200.00	-1	8,085	-0.01%
2020/07/30	2	195.50	2	197.00	193.50	0	8,078	0.00%
2020/07/29	0	0.00	2	190.25	191.00	-2	8,060	-0.02%
2020/07/28	8	203.38	3	204.83	198.00	5	7,969	0.06%
2020/07/27	1	199.50	18	205.61	208.00	-17	7,873	-0.22%
2020/07/24	9	202.94	3	210.33	201.00	6	7,888	0.08%
2020/07/23	6	206.58	0	0.00	207.50	6	7,860	0.08%
2020/07/21	5	211.40	5	210.80	212.00	0	7,963	0.00%
2020/07/20	2	208.75	4	198.63	202.00	-2	7,859	-0.03%
2020/07/17	1	211.50	2	210.00	207.50	-1	7,866	-0.01%
2020/07/16	3	215.33	0	0.00	210.50	3	7,890	0.04%
2020/07/15	1	217.00	0	0.00	218.00	1	7,843	0.01%
2020/07/14	3	218.17	1	220.00	216.50	2	7,891	0.03%
2020/07/13	11	233.41	2	240.00	226.50	9	7,831	0.11%
2020/07/10	5	229.30	15	227.70	228.00	-10	7,919	-0.13%
2020/07/09	21	231.24	11	229.59	223.00	10	7,626	0.13%
2020/07/08	1	204.00	0	0.00	223.00	1	7,200	0.01%
2020/07/07	10	203.70	6	204.67	203.00	4	6,943	0.06%
2020/07/06	2	192.75	2	189.02	193.50	0	6,487	0.00%
2020/07/03	1	175.00	3	177.17	176.00	-2	6,292	-0.03%
2020/07/02	0	0.00	5	173.70	177.00	-5	6,363	-0.08%
2020/07/01	0	0.00	0	171.00	171.00	0	6,471	0.00%
2020/06/30	3	171.50	0	0.00	169.50	3	6,555	0.05%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	1	163.50	0	0.00	162.00	1	6,563	0.02%
2020/06/23	1	166.00	0	0.00	163.50	1	6,741	0.01%
2020/06/22	1	165.50	1	165.50	165.50	0	6,907	0.00%
2020/06/17	1	160.50	5	161.00	161.00	-4	7,337	-0.05%
2020/06/15	1	160.00	0	0.00	159.00	1	7,849	0.01%
2020/06/12	0	0.00	2	161.50	163.00	-2	8,021	-0.02%
2020/06/11	1	168.00	1	170.00	164.50	0	8,269	0.00%
2020/06/10	0	0.00	5	168.00	168.00	-5	8,405	-0.06%
2020/06/09	2	173.50	2	171.00	167.00	0	8,689	0.00%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/05	1	171.00	0	0.00	170.00	1	8,975	0.01%
2020/06/04	1	168.00	1	169.00	168.50	0	9,089	0.00%
2020/06/03	1	173.00	0	0.00	170.00	1	9,222	0.01%
2020/06/02	1	167.50	3	169.67	170.50	-2	9,236	-0.02%
2020/06/01	0	0.00	1	169.00	167.00	-1	9,286	-0.01%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	3	167.33	1	169.50	165.00	2	9,706	0.02%
2020/05/27	1	170.50	7	169.93	172.00	-6	9,732	-0.06%
2020/05/22	0	0.00	3	167.33	162.50	-3	9,976	-0.03%
2020/05/21	2	164.50	2	166.75	167.00	0	10,027	0.00%
2020/05/19	3	163.50	6	163.33	163.50	-3	10,423	-0.03%
2020/05/14	3	161.00	0	0.00	160.00	3	10,697	0.03%
2020/05/13	5	165.90	0	0.00	166.00	5	10,812	0.05%
2020/05/12	3	164.50	0	0.00	162.50	3	10,887	0.03%
2020/05/11	8	168.25	0	0.00	167.00	8	11,005	0.07%
2020/05/08	2	173.50	1	174.50	173.00	1	11,154	0.01%
2020/05/07	0	0.00	5	174.30	178.00	-5	11,331	-0.04%
2020/05/05	0	0.00	1	176.00	177.00	-1	12,033	-0.01%
2020/05/04	1	171.00	3	172.50	171.00	-2	12,053	-0.02%
2020/04/30	2	176.75	0	0.00	176.50	2	12,076	0.02%
2020/04/29	2	177.75	0	0.00	176.50	2	12,135	0.02%
2020/04/27	16	176.72	6	175.17	176.50	10	12,143	0.08%
2020/04/24	0	0.00	6	170.42	170.50	-6	12,006	-0.05%
2020/04/22	0	0.00	2	168.25	168.50	-2	12,040	-0.02%
2020/04/21	4	166.00	0	0.00	167.00	4	12,209	0.03%
2020/04/20	10	171.60	5	171.30	172.00	5	12,178	0.04%
2020/04/17	2	171.25	1	171.50	171.00	1	12,366	0.01%
2020/04/16	1	169.00	2	171.50	173.00	-1	12,427	-0.01%
2020/04/15	26	175.44	19	173.32	171.50	7	12,649	0.06%
2020/04/14	0	0.00	2	167.00	167.50	-2	12,389	-0.02%
2020/04/13	8	166.63	5	165.10	162.50	3	12,499	0.02%
2020/04/10	3	162.83	3	163.83	164.50	0	12,689	0.00%
2020/04/09	17	167.50	9	166.28	161.50	8	12,681	0.06%
2020/04/08	3	167.17	4	169.50	165.50	-1	12,615	-0.01%
2020/04/07	12	164.79	7	166.93	163.50	5	12,484	0.04%
2020/04/06	7	146.07	11	146.32	156.50	-4	12,354	-0.03%
2020/04/01	2	142.00	1	143.50	142.50	1	12,210	0.01%
2020/03/31	8	141.38	1	140.00	140.50	7	12,093	0.06%
2020/03/30	3	137.33	4	135.75	139.00	-1	12,111	-0.01%
2020/03/27	14	145.54	13	143.08	137.50	1	11,996	0.01%
2020/03/26	0	0.00	1	139.50	143.50	-1	11,858	-0.01%
2020/03/25	1	138.00	11	140.27	142.00	-10	11,724	-0.09%
2020/03/24	3	128.33	3	127.00	129.50	0	11,536	0.00%
2020/03/23	10	118.50	15	116.33	118.00	-5	11,437	-0.04%
2020/03/20	19	124.39	10	123.80	124.00	9	11,386	0.08%
2020/03/19	15	121.53	11	126.73	118.50	4	11,162	0.04%
2020/03/18	26	146.71	29	138.88	131.50	-3	11,027	-0.03%
2020/03/17	10	148.75	8	145.38	144.50	2	11,023	0.02%
2020/03/16	8	151.63	9	154.33	145.00	-1	10,948	-0.01%
2020/03/13	12	151.08	11	144.41	159.50	1	11,028	0.01%
2020/03/12	6	164.58	6	159.92	156.00	0	11,073	0.00%
2020/03/11	2	181.00	5	177.80	173.00	-3	10,977	-0.03%
2020/03/10	7	183.21	4	184.00	188.50	3	10,884	0.03%
2020/03/09	3	187.00	2	187.00	179.00	1	10,720	0.01%
2020/03/06	9	200.17	0	0.00	198.00	9	10,598	0.08%
2020/03/05	1	195.00	9	198.11	198.00	-8	10,541	-0.08%
2020/03/04	3	197.33	1	194.00	196.00	2	10,485	0.02%
2020/03/02	1	187.50	2	191.00	197.00	-1	10,192	-0.01%
2020/02/27	1	186.50	0	0.00	186.50	1	10,125	0.01%
2020/02/25	0	0.00	2	191.50	194.50	-2	9,915	-0.02%
2020/02/24	8	191.50	9	186.83	192.00	-1	9,880	-0.01%
2020/02/21	2	189.75	1	192.00	190.50	1	9,949	0.01%
2020/02/20	10	197.90	2	195.25	198.00	8	9,838	0.08%
2020/02/19	0	0.00	3	190.50	192.00	-3	9,718	-0.03%
2020/02/18	4	189.13	0	0.00	187.50	4	10,056	0.04%
2020/02/17	1	194.00	1	196.50	196.00	0	9,920	0.00%
2020/02/14	0	0.00	5	189.60	193.50	-5	9,866	-0.05%
2020/02/13	5	188.30	0	187.50	187.50	5	9,732	0.05%
2020/02/12	1	187.50	13	189.54	190.00	-12	9,612	-0.12%
2020/02/11	24	186.75	30	184.22	187.50	-6	9,444	-0.06%
2020/02/10	5	176.00	2	177.00	175.00	3	9,300	0.03%
2020/02/07	13	177.73	14	177.43	176.50	-1	9,054	-0.01%
2020/02/06	6	170.50	12	168.75	170.50	-6	8,653	-0.07%
2020/02/05	2	156.75	3	159.33	159.00	-1	8,389	-0.01%
2020/02/03	1	152.50	3	156.17	158.00	-2	8,266	-0.02%
2020/01/31	12	161.00	10	161.50	161.50	2	8,165	0.02%
2020/01/30	10	160.10	8	160.50	156.50	2	8,085	0.02%
2020/01/20	4	166.63	11	167.91	168.50	-7	7,950	-0.09%
2020/01/17	2	163.50	0	0.00	166.00	2	7,948	0.03%
2020/01/16	3	162.83	0	0.00	163.50	3	7,928	0.04%
2020/01/15	11	167.00	10	170.75	166.50	1	7,850	0.01%
2020/01/13	1	166.50	1	167.50	163.50	0	7,628	0.00%
2020/01/10	9	163.56	3	163.00	163.00	6	7,661	0.08%
2020/01/09	0	0.00	10	160.65	162.00	-10	7,450	-0.13%
2020/01/08	5	151.50	0	0.00	150.00	5	7,173	0.07%
2020/01/07	4	153.50	1	156.50	154.50	3	7,157	0.04%
2020/01/06	7	153.36	10	152.95	153.00	-3	6,931	-0.04%
2020/01/03	3	148.33	0	0.00	148.00	3	6,669	0.04%
2020/01/02	0	0.00	5	149.90	151.50	-5	6,625	-0.08%
2019/12/31	4	148.38	0	0.00	148.00	4	6,660	0.06%
2019/12/27	0	0.00	1	149.50	151.50	-1	6,568	-0.02%
2019/12/25	0	0.00	3	148.33	150.50	-3	6,419	-0.05%
2019/12/24	2	145.75	2	146.25	145.50	0	6,309	0.00%
2019/12/23	1	144.00	0	0.00	145.00	1	6,306	0.02%
2019/12/20	0	0.00	0.2	142.00	141.50	-0.2	6,265	0.00%
2019/12/19	1	145.50	0	0.00	145.50	1	6,223	0.02%
2019/12/13	2	149.50	0	0.00	149.50	2	6,192	0.03%
2019/12/12	1	153.00	2	152.25	153.00	-1	6,202	-0.02%
2019/12/11	0	0.00	5	146.60	151.00	-5	6,046	-0.08%
2019/12/10	2	145.25	4	143.38	144.00	-2	5,872	-0.03%
2019/12/09	2	142.75	0	0.00	141.50	2	5,655	0.04%
2019/12/06	4	136.25	0	0.00	132.00	4	5,328	0.08%
2019/11/29	0	0.00	3	134.83	130.00	-3	5,346	-0.06%
2019/11/28	3	134.67	0	0.00	134.50	3	5,320	0.06%
2019/11/27	1	139.00	0	0.00	135.50	1	5,299	0.02%
2019/11/26	0	0.00	1	133.00	135.00	-1	5,090	-0.02%
2019/11/22	0	0.00	4	130.50	131.00	-4	4,821	-0.08%
2019/11/21	1	124.50	2	125.25	127.50	-1	4,795	-0.02%
2019/11/20	1	130.00	7.2	129.13	125.50	-6.2	4,804	-0.13%
2019/11/19	1	129.50	0	0.00	131.00	1	4,652	0.02%
2019/11/18	5	131.30	1	130.50	131.00	4	4,549	0.09%
2019/11/15	2	130.00	7	129.00	133.50	-5	4,441	-0.11%
2019/11/14	1	123.00	0	0.00	122.00	1	3,991	0.03%
2019/11/12	1	122.00	0	0.00	123.00	1	3,984	0.03%
2019/11/07	1	124.00	6	124.00	120.50	-5	4,052	-0.12%
2019/11/06	0	0.00	1	120.00	120.00	-1	4,023	-0.02%
2019/11/05	2	123.00	0	0.00	120.50	2	4,048	0.05%
2019/11/04	1	122.50	2	123.50	123.00	-1	4,000	-0.02%
2019/11/01	1	120.50	1	121.50	122.00	0	3,973	0.00%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	117.50	0	0.00	118.00	1	4,042	0.02%
2019/10/28	1	119.00	0	0.00	118.00	1	4,095	0.02%
2019/10/24	2	124.00	0	0.00	123.00	2	4,077	0.05%
2019/10/23	1	122.00	0	0.00	122.00	1	4,108	0.02%
2019/10/22	0	0.00	1	122.00	122.00	-1	4,132	-0.02%
2019/10/21	0	0.00	2	124.50	121.00	-2	4,238	-0.05%
2019/10/18	1	124.00	4	123.00	122.00	-3	4,151	-0.07%
2019/10/15	0	0.00	5	117.00	118.00	-5	3,852	-0.13%
2019/10/14	0	0.00	1	114.00	113.50	-1	3,816	-0.03%
2019/10/09	3	113.83	2	113.00	112.50	1	3,869	0.03%
2019/10/08	0	0.00	1	114.00	115.00	-1	3,915	-0.03%
2019/10/07	1	117.00	2	117.75	116.00	-1	3,964	-0.03%
2019/10/01	0	0.00	18	112.22	112.50	-18	4,065	-0.44%
2019/09/27	2	110.50	1	111.00	111.50	1	4,099	0.02%
2019/09/26	2	114.25	0	0.00	114.00	2	4,122	0.05%
2019/09/24	8	116.69	0	0.00	116.50	8	4,210	0.19%
2019/09/23	1	118.00	0	0.00	118.00	1	4,205	0.02%
2019/09/20	4	117.88	1	119.00	117.50	3	4,191	0.07%
2019/09/19	2	117.75	0	0.00	117.50	2	4,148	0.05%
2019/09/18	0	0.00	7	118.86	118.00	-7	4,134	-0.17%
2019/09/17	8.3	117.12	3	117.50	119.00	5.3	4,116	0.13%
2019/09/16	1	115.50	0	0.00	115.50	1	4,016	0.02%
2019/09/11	0	0.00	11	114.09	114.00	-11	4,055	-0.27%
2019/09/10	3	113.00	2	113.00	114.00	1	4,188	0.02%
2019/09/09	11	115.45	1	115.00	115.00	10	4,171	0.24%
2019/09/06	8	113.00	5	113.40	112.00	3	4,085	0.07%
2019/09/05	1	109.50	1	111.00	108.50	0	3,924	0.00%
2019/09/04	2	109.50	0	0.00	110.00	2	4,030	0.05%
2019/09/03	6	110.92	4	111.50	108.50	2	4,098	0.05%
2019/09/02	1	110.00	6	110.17	110.50	-5	4,260	-0.12%
2019/08/29	3	106.17	3	106.83	107.00	0	4,840	0.00%
2019/08/26	2	108.00	0	0.00	107.00	2	5,243	0.04%
2019/08/23	0	0.00	2	109.50	109.50	-2	5,384	-0.04%
2019/08/22	1	106.00	1	109.00	106.00	0	5,379	0.00%
2019/08/21	1	107.50	0	0.00	107.50	1	5,468	0.02%
2019/08/19	0	0.00	2	104.75	105.00	-2	5,688	-0.04%
2019/08/16	2	101.75	0	0.00	103.00	2	5,918	0.03%
2019/08/15	1	102.00	0	0.00	102.00	1	6,088	0.02%
2019/08/14	3	105.33	2	105.00	104.50	1	6,213	0.02%
2019/08/13	2	108.00	1	108.00	107.50	1	6,335	0.02%
2019/08/12	10	109.90	2	110.50	108.50	8	6,491	0.12%
2019/08/08	1	114.50	1	115.50	115.00	0	6,514	0.00%
2019/08/07	0	0.00	1	112.50	113.00	-1	6,579	-0.02%
2019/08/06	0	0.00	1	110.50	110.50	-1	6,832	-0.01%
2019/08/05	2	108.25	1	112.50	108.00	1	7,161	0.01%
2019/08/02	0	0.00	4	112.13	112.50	-4	7,446	-0.05%
2019/08/01	1	108.00	1	108.50	109.50	0	7,787	0.00%
2019/07/31	1	104.00	6	109.00	109.00	-5	7,957	-0.06%
2019/07/30	12	107.04	4	106.50	106.50	8	8,181	0.10%
2019/07/29	1	111.50	0	0.00	111.00	1	8,434	0.01%
2019/07/25	1	112.00	2	112.00	111.50	-1	8,800	-0.01%
2019/07/24	3	108.33	2	108.50	108.00	1	8,796	0.01%
2019/07/23	8	108.56	4	108.75	110.00	4	8,828	0.05%
2019/07/18	2	112.50	0	0.00	112.00	2	8,909	0.02%
2019/07/17	1	114.00	0	0.00	114.00	1	8,936	0.01%
2019/07/12	0	0.00	1	115.00	114.50	-1	9,339	-0.01%
2019/07/11	4	112.88	0	0.00	112.00	4	9,430	0.04%
2019/07/10	1	115.50	1	116.00	115.50	0	9,362	0.00%
2019/07/09	2	115.00	0	0.00	114.00	2	9,317	0.02%
2019/07/08	1	115.50	0	0.00	116.00	1	9,274	0.01%
2019/07/04	1	123.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	4	122.25	0	0.00	123.50	4	9,131	0.04%
2019/07/02	0	0.00	3	126.00	126.00	-3	9,104	-0.03%
2019/07/01	0	0.00	1	128.00	127.50	-1	9,066	-0.01%
2019/06/27	0	0.00	1	123.00	122.50	-1	9,012	-0.01%
2019/06/26	1	121.00	0	0.00	122.00	1	8,972	0.01%
2019/06/19	3	123.00	12	123.00	123.00	-9	8,721	-0.10%
2019/06/18	12	121.83	4	121.25	120.50	8	8,629	0.09%
2019/06/17	1	118.50	0	0.00	117.50	1	8,467	0.01%
2019/06/13	0	0.00	1	118.00	119.00	-1	8,437	-0.01%
2019/06/12	2	118.00	4	119.00	118.00	-2	8,376	-0.02%
2019/06/11	1	116.50	0	0.00	115.00	1	8,257	0.01%
2019/06/05	4	115.75	0	0.00	113.50	4	7,802	0.05%
2019/06/04	0	0.00	1	130.50	124.50	-1	7,322	-0.01%
2019/06/03	1	125.50	0	0.00	125.50	1	7,129	0.01%
2019/05/30	0	0.00	1	125.50	127.50	-1	6,902	-0.01%
2019/05/29	0	0.00	1	122.50	122.50	-1	6,705	-0.01%
2019/05/28	1	120.00	1	118.50	122.50	0	6,655	0.00%
2019/05/24	0	0.00	1	126.50	122.50	-1	6,448	-0.02%
2019/05/23	1	121.00	1	126.00	127.50	0	6,359	0.00%
2019/05/22	1	121.50	0	0.00	121.50	1	6,168	0.02%
2019/05/17	1	126.50	0	0.00	121.00	1	5,678	0.02%
2019/05/16	0	0.00	2	127.50	127.50	-2	5,504	-0.04%
2019/05/15	5	130.00	4	130.38	130.50	1	5,403	0.02%
2019/05/14	0	0.00	3	126.50	130.00	-3	5,213	-0.06%
2019/05/13	1	123.50	0	0.00	124.50	1	4,929	0.02%
2019/05/10	0	0.00	5	121.00	121.00	-5	4,578	-0.11%
2019/05/09	11	116.59	9	115.00	110.00	2	4,249	0.05%
2019/05/08	1	114.00	2	113.25	114.00	-1	3,838	-0.03%
2019/05/07	2	112.25	2	114.00	113.50	0	3,657	0.00%
2019/05/06	1	111.50	6	111.50	109.00	-5	3,425	-0.15%
2019/05/03	3	104.00	4	109.00	112.50	-1	3,101	-0.03%
2019/05/02	0	0.00	1	100.50	103.00	-1	2,783	-0.04%
2019/04/30	1	99.50	2	96.50	98.70	-1	2,684	-0.04%
2019/04/29	1	101.50	1	101.50	100.50	0	2,628	0.00%
2019/04/24	1	102.50	2	104.00	102.00	-1	2,590	-0.04%
2019/04/22	3	101.17	0	0.00	100.50	3	2,410	0.12%
2019/04/19	0	0.00	11	98.21	100.00	-11	2,229	-0.49%
2019/04/18	1	92.50	5	94.00	92.10	-4	1,925	-0.21%
2019/04/17	6	95.28	1	96.50	94.40	5	1,900	0.26%
2019/04/15	0	0.00	3	90.70	91.10	-3	1,787	-0.17%
2019/04/11	1	90.80	1	91.50	89.90	0	1,795	0.00%
2019/04/10	2	90.10	0	0.00	90.10	2	1,784	0.11%
2019/04/08	0	0.00	2	92.75	92.10	-2	1,777	-0.11%
2019/04/03	1	90.80	0	0.00	90.80	1	1,748	0.06%
2019/04/02	2	91.20	3	91.77	90.90	-1	1,744	-0.06%
2019/04/01	1	90.00	1	90.40	90.10	0	1,710	0.00%
2019/03/29	1	87.50	0	0.00	87.50	1	1,681	0.06%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/21	0	0.00	1	89.70	89.40	-1	1,780	-0.06%
2019/03/19	1	88.20	0	0.00	88.40	1	1,785	0.06%
2019/03/15	6	86.77	0	0.00	86.60	6	1,770	0.34%
2019/03/11	0	0.00	1	87.70	87.40	-1	1,909	-0.05%
2019/03/05	0	0.00	2	88.90	88.60	-2	2,327	-0.09%
2019/02/26	1	91.60	0	0.00	90.50	1	2,338	0.04%
2019/02/25	2	91.40	2	91.85	91.00	0	2,339	0.00%
2019/02/22	9	92.51	1	93.50	91.60	8	2,336	0.34%
2019/02/21	1	95.00	0	0.00	95.60	1	2,281	0.04%
2019/02/20	0	0.00	17	93.38	94.20	-17	2,263	-0.75%
2019/02/19	0	0.00	1	91.80	91.30	-1	2,195	-0.05%
2019/02/18	1	90.60	0	0.00	91.00	1	2,201	0.05%
2019/02/15	2	90.45	0	0.00	89.40	2	2,205	0.09%
2019/02/13	0	0.00	2	94.80	93.10	-2	2,186	-0.09%
2019/02/12	0	0.00	5	94.16	94.00	-5	2,200	-0.23%
2019/01/29	0	0.00	3	91.60	91.70	-3	2,269	-0.13%
2019/01/24	2	92.00	1	92.00	92.50	1	2,351	0.04%
2019/01/23	1	90.80	0	0.00	91.10	1	2,386	0.04%
2019/01/22	0	0.00	1	91.90	91.10	-1	2,392	-0.04%
2019/01/21	1	93.00	0	0.00	93.50	1	2,401	0.04%
2019/01/18	2	91.30	0	0.00	92.20	2	2,400	0.08%
2019/01/17	2	91.85	0	0.00	90.90	2	2,416	0.08%
2019/01/16	5	91.30	6	92.50	92.60	-1	2,393	-0.04%
2019/01/14	1	85.20	0	0.00	84.60	1	2,279	0.04%
2019/01/07	0	0.00	2	86.60	87.40	-2	2,331	-0.09%
2019/01/03	2	85.60	0	0.00	85.00	2	2,423	0.08%
2018/12/27	0	0.00	1	88.80	87.90	-1	2,669	-0.04%
2018/12/24	1	88.10	0	0.00	88.50	1	2,701	0.04%
2018/12/17	2	92.40	0	0.00	91.50	2	2,688	0.07%
2018/12/06	1	96.70	0	0.00	91.20	1	2,804	0.04%
2018/12/05	3	94.73	2	95.80	97.00	1	2,769	0.04%
2018/12/04	13	98.02	3	98.60	97.60	10	2,791	0.36%
2018/12/03	7	99.57	4	99.70	99.10	3	2,865	0.10%
2018/11/30	4	94.50	3	94.30	95.00	1	2,795	0.04%
2018/11/29	4	91.78	10	90.60	91.20	-6	2,711	-0.22%
2018/11/28	10	86.90	3	87.63	89.00	7	2,587	0.27%
2018/11/27	1	83.40	1	83.80	83.80	0	2,507	0.00%
2018/11/26	1	81.60	0	0.00	82.00	1	2,500	0.04%
2018/11/21	1	83.80	0	0.00	84.60	1	2,628	0.04%
2018/11/20	1	83.70	1	83.20	83.20	0	2,635	0.00%
2018/11/19	0	0.00	1	84.30	84.60	-1	2,665	-0.04%
2018/11/15	1	79.60	0	0.00	80.50	1	2,682	0.04%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/08	3	87.43	0	0.00	85.90	3	3,046	0.10%
2018/11/02	1	85.50	1	87.00	88.00	0	3,503	0.00%
2018/10/26	1	75.10	0	0.00	75.60	1	3,862	0.03%
2018/10/25	0	0.00	1	78.10	77.50	-1	3,926	-0.03%
2018/10/24	1	81.70	0	0.00	81.50	1	3,908	0.03%
2018/10/17	0	0.00	3	82.23	81.40	-3	3,909	-0.08%
2018/10/16	3	81.60	0	0.00	81.20	3	3,922	0.08%
2018/10/11	0	0.00	0	78.00	77.60	0	3,906	0.00%
2018/10/09	0	0.00	1	85.80	86.20	-1	3,855	-0.03%
2018/10/08	3	93.50	3	91.13	91.20	0	3,788	0.00%
2018/10/05	7	101.26	10	101.90	99.90	-3	3,726	-0.08%
2018/10/03	7	109.86	15	108.07	109.00	-8	3,621	-0.22%
2018/10/02	7	112.43	3	113.67	112.00	4	3,602	0.11%
2018/10/01	4	112.88	5	114.00	113.50	-1	3,610	-0.03%
2018/09/28	5	112.90	0	0.00	113.00	5	3,632	0.14%
2018/09/26	1	110.50	1	111.50	112.00	0	3,654	0.00%
2018/09/25	1	110.50	1	112.00	112.50	0	3,667	0.00%
2018/09/21	7	109.43	8	110.94	111.00	-1	3,676	-0.03%
2018/09/20	10	111.10	33	110.50	109.50	-23	3,664	-0.63%
2018/09/19	3	118.50	2	119.75	117.00	1	3,620	0.03%
2018/09/18	1	116.50	1	119.50	117.50	0	3,633	0.00%
2018/09/17	2	118.25	1	119.00	118.00	1	3,650	0.03%
2018/09/14	0	0.00	15	118.03	120.00	-15	3,645	-0.41%
2018/09/13	10	113.80	10	115.00	114.50	0	3,605	0.00%
2018/09/12	15	112.73	12	112.63	112.00	3	3,598	0.08%
2018/09/11	4	117.50	4	119.13	118.50	0	3,581	0.00%
2018/09/10	19	118.53	4	118.75	116.50	15	3,596	0.42%
2018/09/07	16	124.91	6	126.92	122.50	10	3,589	0.28%
2018/09/06	1	123.50	3	125.00	125.00	-2	3,517	-0.06%
2018/09/05	5	124.00	9	125.17	125.50	-4	3,597	-0.11%
2018/09/04	4	123.50	9	124.39	124.00	-5	3,773	-0.13%
2018/09/03	11	123.05	1	124.00	122.00	10	3,826	0.26%
2018/08/31	6	125.50	2	126.75	127.00	4	4,004	0.10%
2018/08/30	12	129.08	8	131.75	127.00	4	4,166	0.10%
2018/08/28	0	0.00	5	127.00	127.50	-5	4,057	-0.12%
2018/08/27	7	125.57	7	126.07	126.50	0	4,057	0.00%
2018/08/24	8	125.38	16	125.88	126.50	-8	4,054	-0.20%
2018/08/23	5	125.00	4	125.50	124.00	1	4,023	0.02%
2018/08/22	8	127.25	4	128.88	127.00	4	4,008	0.10%
2018/08/21	0	0.00	23	126.65	127.00	-23	3,975	-0.58%
2018/08/20	7	128.07	1	129.50	128.00	6	3,913	0.15%
2018/08/17	22	127.84	16	130.31	127.00	6	3,856	0.16%
2018/08/16	14	129.29	16	127.06	127.50	-2	3,832	-0.05%
2018/08/15	13	131.69	13	132.81	132.50	0	3,791	0.00%
2018/08/14	21	130.19	12	129.50	131.00	9	3,675	0.24%
2018/08/13	22	124.95	26	125.50	127.00	-4	3,567	-0.11%
2018/08/10	10	125.00	2	125.00	126.00	8	3,481	0.23%
2018/08/09	9	126.17	3	125.83	125.00	6	3,377	0.18%
2018/08/08	3	122.67	8	125.38	124.50	-5	3,252	-0.15%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	3	122.33	3	122.83	121.50	0	3,075	0.00%
2018/08/03	4	117.63	5	116.20	120.00	-1	2,950	-0.03%
2018/08/01	17	114.50	22	115.45	115.00	-5	2,790	-0.18%
2018/07/31	0	0.00	4	110.75	109.00	-4	2,713	-0.15%
2018/07/27	4	111.50	0	0.00	112.00	4	2,791	0.14%
2018/07/25	0	0.00	2	112.00	114.00	-2	2,798	-0.07%
2018/07/24	1	109.50	1	111.00	112.00	0	2,780	0.00%
2018/07/20	24	112.58	24	113.92	112.00	0	2,784	0.00%
2018/07/19	2	107.00	2	107.50	107.50	0	2,742	0.00%
2018/07/18	0	0.00	4	111.00	110.00	-4	2,761	-0.14%
2018/07/17	2	110.50	0	0.00	110.00	2	2,788	0.07%
2018/07/16	10	112.50	13	113.65	112.50	-3	2,782	-0.11%
2018/07/11	1	110.00	1	110.00	109.50	0	2,772	0.00%
2018/07/06	2	107.50	0	0.00	109.00	2	2,765	0.07%
2018/07/04	1	107.00	0	0.00	106.00	1	2,773	0.04%
2018/07/03	6	109.00	0	0.00	109.00	6	2,754	0.22%
2018/06/28	0	0.00	2	109.50	110.00	-2	2,721	-0.07%
2018/06/27	8	112.00	3	111.00	111.00	5	2,699	0.19%
2018/06/21	2	118.50	1	119.00	117.50	1	2,684	0.04%
2018/06/20	6	119.50	4	118.00	116.50	2	2,710	0.07%
2018/06/19	1	119.50	4	119.88	119.50	-3	2,710	-0.11%
2018/06/15	2	127.25	3	127.17	126.00	-1	2,684	-0.04%
2018/06/14	0	0.00	7	125.29	126.00	-7	2,640	-0.27%
2018/06/13	2	130.00	1	129.00	125.50	1	2,615	0.04%
2018/06/12	4	127.25	8	128.63	128.50	-4	2,587	-0.15%
2018/06/08	4	125.13	1	124.50	124.00	3	2,390	0.13%
2018/06/07	31	120.21	53	121.60	123.50	-22	2,241	-0.98%
2018/06/06	0	0.00	3	113.00	112.50	-3	2,076	-0.14%
2018/06/05	3	111.00	0	0.00	110.50	3	2,095	0.14%
2018/06/01	1	109.00	2	111.25	111.50	-1	2,254	-0.04%
2018/05/31	1	108.00	0	0.00	108.00	1	2,250	0.04%
2018/05/30	2	108.50	2	109.00	109.00	0	2,249	0.00%
2018/05/25	3	112.00	0	0.00	112.00	3	2,289	0.13%
2018/05/24	1	113.50	0	0.00	110.50	1	2,274	0.04%
2018/05/23	13	114.08	0	0.00	113.00	13	2,265	0.57%
2018/05/16	1	121.00	0	0.00	119.00	1	2,310	0.04%
2018/05/15	1	119.00	2	119.75	121.00	-1	2,351	-0.04%
2018/05/10	1	118.00	3	118.00	118.00	-2	2,487	-0.08%
2018/05/07	2	118.50	0	0.00	117.50	2	2,745	0.07%
2018/05/04	5	116.00	6	117.17	120.00	-1	2,747	-0.04%
2018/05/03	0	0.00	11	118.09	119.50	-11	2,756	-0.40%
2018/05/02	1	114.00	0	0.00	114.50	1	2,756	0.04%
2018/04/26	6	110.83	0	0.00	109.00	6	2,965	0.20%
2018/04/25	0	0.00	5	113.00	113.50	-5	2,983	-0.17%
2018/04/23	1	111.50	0	0.00	112.00	1	3,050	0.03%
2018/04/17	0	0.00	50	120.00	119.00	-50	3,226	-1.55%
2018/04/16	50	124.50	0	0.00	122.00	50	3,328	1.50%
2018/04/13	0	0.00	5	122.00	122.00	-5	3,489	-0.14%
2018/04/11	3	119.00	3	119.50	118.50	0	3,684	0.00%
2018/04/10	23	120.65	0	0.00	117.50	23	3,709	0.62%
2018/04/09	0	0.00	1	124.00	124.00	-1	3,746	-0.03%
2018/04/03	1	122.50	0	0.00	122.50	1	3,783	0.03%
2018/04/02	2	126.50	2	127.00	126.50	0	3,845	0.00%
2018/03/31	4	125.00	8	125.50	126.00	-4	3,913	-0.10%
2018/03/30	4	125.00	4	125.50	123.50	0	3,952	0.00%
2018/03/29	7	125.50	7	126.00	124.50	0	4,048	0.00%
2018/03/27	1	129.00	4	128.00	128.50	-3	4,132	-0.07%
2018/03/26	0	0.00	4	124.13	125.00	-4	4,198	-0.10%
2018/03/23	22	121.05	20	121.18	121.00	2	4,237	0.05%
2018/03/22	7	129.00	2	129.00	126.00	5	4,364	0.11%
2018/03/20	1	131.50	0	0.00	132.00	1	4,463	0.02%
2018/03/14	1	133.00	1	135.00	132.50	0	5,086	0.00%
2018/03/13	5	134.50	1	133.50	134.00	4	5,230	0.08%
2018/03/09	0	0.00	1	129.50	129.00	-1	5,521	-0.02%
2018/03/08	6	131.00	5	133.30	129.50	1	5,625	0.02%
2018/03/07	2	125.50	9	127.06	127.50	-7	5,592	-0.13%
2018/03/06	1	128.00	8	127.19	128.50	-7	5,781	-0.12%
2018/03/02	1	126.00	1	127.00	127.00	0	6,138	0.00%
2018/03/01	0	129.00	1	128.00	128.50	-1	6,436	-0.02%
2018/02/27	0	130.00	5	131.00	129.50	-5	6,614	-0.08%
2018/02/26	0	0.00	1	128.00	126.50	-1	6,796	-0.01%
2018/02/23	0	0.00	3	130.00	127.50	-3	7,185	-0.04%
2018/02/22	10	130.00	10	128.50	129.00	0	7,509	0.00%
2018/02/12	2	119.50	0	0.00	119.00	2	8,342	0.02%
2018/02/09	4	118.75	11	119.55	118.50	-7	8,408	-0.08%
2018/02/07	12	130.00	0	0.00	126.00	12	8,607	0.14%
2018/02/06	11	126.41	14	124.89	123.50	-3	8,592	-0.03%
2018/02/05	1	133.00	11	135.14	137.00	-10	8,554	-0.12%
2018/02/02	1	141.50	1	141.50	141.00	0	8,617	0.00%
2018/02/01	7	142.71	6	143.75	143.50	1	8,739	0.01%
2018/01/31	0	0.00	4	137.00	138.50	-4	8,662	-0.05%
2018/01/30	0	0.00	4	139.13	139.00	-4	8,961	-0.04%
2018/01/29	0	0.00	6	137.58	138.00	-6	8,950	-0.07%
2018/01/26	6	134.42	3	136.00	135.50	3	8,961	0.03%
2018/01/25	4	135.00	5	132.80	132.00	-1	8,953	-0.01%
2018/01/24	6	135.58	2	136.25	136.00	4	8,995	0.04%
2018/01/23	4	139.13	13	137.19	136.50	-9	9,124	-0.10%
2018/01/22	3	131.17	2	133.25	134.50	1	9,027	0.01%
2018/01/18	9	137.33	2	136.75	135.50	7	9,156	0.08%
2018/01/16	1	133.00	0	0.00	132.00	1	9,317	0.01%
2018/01/15	0	0.00	4	133.00	134.00	-4	9,397	-0.04%
2018/01/12	6	135.00	1	135.00	134.50	5	9,488	0.05%
2018/01/11	4	131.38	0	0.00	130.00	4	9,690	0.04%
2018/01/10	8	134.44	0	0.00	128.00	8	9,666	0.08%
2018/01/09	2	132.25	8	133.88	132.50	-6	9,607	-0.06%
2018/01/08	28	143.21	7	145.14	140.00	21	9,528	0.22%
2018/01/05	1	152.00	2	154.00	151.00	-1	9,598	-0.01%
2018/01/04	1	151.00	1	151.50	150.50	0	9,563	0.00%
2018/01/03	1	152.00	1	153.00	151.00	0	9,582	0.00%
2018/01/02	1	146.50	0	0.00	147.50	1	9,553	0.01%