達能 (3686)-土銀券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.90
漲跌
▲1.10
漲幅
+5.56%
成交量
2,055張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	20.65	0	0.00	20.00	2	1,477	0.14%
2024/05/17	0	0.00	13	20.51	20.55	-13	1,405	-0.92%
2024/05/16	1	18.65	0	0.00	18.70	1	1,353	0.07%
2024/05/13	1	18.85	0	0.00	18.75	1	1,322	0.08%
2024/05/10	1	18.95	0	0.00	19.60	1	1,308	0.08%
2024/05/09	6	21.50	0	0.00	19.80	6	1,281	0.47%
2024/05/03	10	19.35	0	0.00	18.80	10	1,144	0.87%
2024/04/19	0	0.00	1	16.10	16.70	-1	598	-0.17%
2024/04/08	0	0.00	1	14.10	14.60	-1	353	-0.28%
2024/03/28	0	0.00	2	14.85	15.35	-2	300	-0.66%
2024/03/26	2	14.40	0	0.00	14.65	2	264	0.76%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/02/20	0	0.00	1	13.75	14.15	-1	192	-0.52%
2024/02/05	1	13.30	0	0.00	13.20	1	173	0.58%
2024/01/11	0	0.00	3	13.35	13.35	-3	195	-1.53%
2023/11/08	0	0.00	1	13.60	13.65	-1	148	-0.67%
2023/10/30	1	14.10	0	0.00	14.20	1	128	0.78%
2023/10/02	1	13.25	0	0.00	13.25	1	134	0.74%
2023/07/21	0	0.00	0	14.30	14.30	0	214	0.00%
2023/06/09	0	0.00	1	15.35	15.35	-1	423	-0.24%
2023/04/12	1	15.50	0	0.00	15.60	1	399	0.25%
2023/03/21	1	15.75	0	0.00	15.70	1	655	0.15%
2023/03/15	0	0.00	2	15.15	15.10	-2	719	-0.28%
2023/03/14	2	15.00	0	0.00	14.95	2	712	0.28%
2023/02/16	0	15.45	0	0.00	15.30	0	776	0.00%
2023/01/17	0	0.00	3	14.95	15.00	-3	741	-0.40%
2023/01/16	3	14.85	0	0.00	14.85	3	741	0.40%
2022/11/01	0	0.00	0.7	10.35	10.55	-0.7	703	-0.09%
2022/10/19	0.3	11.20	0	0.00	11.05	0.3	728	0.04%
2022/08/25	1	13.55	0	0.00	13.70	1	591	0.17%
2022/06/06	0	0.00	1	15.10	15.20	-1	1,416	-0.07%
2022/05/24	0	0.00	5	13.10	13.05	-5	1,492	-0.33%
2022/05/19	0	0.00	20	13.05	13.20	-20	1,492	-1.34%
2022/05/13	0	0.00	21	12.81	13.05	-21	1,471	-1.43%
2022/04/27	5	15.40	0	0.00	15.40	5	1,424	0.35%
2022/04/19	10	17.78	0	0.00	17.75	10	1,381	0.72%
2022/04/18	0	0.00	76	17.22	17.55	-76	1,345	-5.65%
2022/04/12	30	16.66	2	16.90	16.70	28	1,310	2.14%
2022/04/08	48	16.97	12	17.55	17.60	36	1,282	2.81%
2022/03/25	0	0.00	1	17.40	17.40	-1	1,209	-0.08%
2022/03/23	10	18.90	0	0.00	18.20	10	1,170	0.85%
2022/03/22	1	18.45	0	0.00	18.60	1	1,079	0.09%
2022/03/21	0	0.00	51	17.07	17.15	-51	947	-5.38%
2022/03/17	1	16.85	0	0.00	16.85	1	919	0.11%
2022/03/15	50	16.04	2	16.00	15.80	48	877	5.47%
2022/03/14	0	0.00	2	15.85	15.85	-2	856	-0.23%
2022/03/10	2	16.35	2	16.30	16.90	0	806	0.00%
2022/03/09	2	15.63	0	0.00	16.90	2	742	0.27%
2022/01/14	2	15.00	0	0.00	14.60	2	885	0.23%
2021/12/09	0	0.00	9	15.84	15.90	-9	1,045	-0.86%
2021/12/08	2	15.20	0	0.00	15.20	2	1,033	0.19%
2021/12/02	1	15.20	0	0.00	15.00	1	1,041	0.10%
2021/12/01	1	15.30	0	0.00	15.30	1	1,040	0.10%
2021/11/30	1	15.45	0	0.00	15.55	1	1,052	0.09%
2021/11/26	2	15.53	0	0.00	15.50	2	1,057	0.19%
2021/11/23	2	15.88	0	0.00	15.60	2	1,084	0.18%
2021/10/28	0	0.00	3	16.50	16.35	-3	1,178	-0.25%
2021/10/27	0	0.00	2	16.05	16.05	-2	1,177	-0.17%
2021/10/26	3	16.10	0	0.00	16.15	3	1,201	0.25%
2021/10/25	1	16.25	0	0.00	16.25	1	1,238	0.08%
2021/10/21	1	16.40	0	0.00	16.40	1	1,419	0.07%
2021/10/15	0	0.00	2	16.30	16.25	-2	2,013	-0.10%
2021/10/05	0	0.00	1	16.15	16.15	-1	2,811	-0.04%
2021/10/04	0	0.00	2	16.70	16.45	-2	2,858	-0.07%
2021/10/01	5	18.11	4	18.01	17.50	1	2,833	0.04%
2021/09/22	0	0.00	20	15.78	15.90	-20	2,927	-0.68%
2021/08/16	1	16.65	0	0.00	16.55	1	3,638	0.03%
2021/08/12	5	18.00	0	0.00	18.00	5	3,623	0.14%
2021/08/10	0	0.00	4	19.05	18.60	-4	3,615	-0.11%
2021/07/27	0	0.00	1	21.55	20.80	-1	3,513	-0.03%
2021/07/22	0	0.00	2	20.85	21.00	-2	3,277	-0.06%
2021/07/21	0	0.00	2	23.00	22.70	-2	3,118	-0.06%
2021/07/20	2	21.00	0	0.00	23.30	2	2,889	0.07%
2021/07/19	20	21.00	1	20.30	21.20	19	2,604	0.73%
2021/07/16	4	19.90	15	19.90	19.30	-11	2,391	-0.46%
2021/07/13	2	17.93	1	18.00	18.00	1	2,319	0.04%
2021/07/12	6	18.48	1	18.45	18.60	5	2,318	0.22%
2021/07/09	0	0.00	8	18.53	18.30	-8	2,314	-0.35%
2021/07/07	2	17.65	0	0.00	17.40	2	2,597	0.08%
2021/07/06	1	17.60	1	17.80	17.60	0	2,625	0.00%
2021/07/05	3	18.00	0	0.00	18.05	3	2,620	0.11%
2021/07/02	0	0.00	2	17.85	17.70	-2	2,622	-0.08%
2021/07/01	6	18.27	0	0.00	17.85	6	2,629	0.23%
2021/06/30	0	0.00	6	19.17	18.85	-6	2,586	-0.23%
2021/06/29	10	18.75	0	0.00	18.20	10	2,534	0.39%
2021/06/28	1	18.30	1	18.50	18.45	0	2,492	0.00%
2021/06/25	8	19.01	0	0.00	19.00	8	2,431	0.33%
2021/06/24	0	0.00	13	18.23	18.00	-13	2,317	-0.56%
2021/06/23	13	18.10	0	0.00	17.95	13	2,299	0.57%
2021/06/22	0	0.00	1	16.95	16.75	-1	2,238	-0.04%
2021/06/18	1	16.80	1	17.80	17.10	0	2,260	0.00%
2021/06/17	2	17.78	6	17.90	18.15	-4	2,245	-0.18%
2021/06/16	0	0.00	31	18.58	18.60	-31	2,185	-1.42%
2021/06/11	6	17.10	2	16.55	16.55	4	2,057	0.19%
2021/06/10	2	16.85	0	0.00	17.35	2	2,032	0.10%
2021/06/08	0	0.00	11	15.50	15.40	-11	2,027	-0.54%
2021/06/07	10	15.10	0	0.00	15.15	10	2,056	0.49%
2021/06/02	1	15.60	0	0.00	15.40	1	2,110	0.05%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/17	1	13.50	1	14.05	13.50	0	2,466	0.00%
2021/05/12	1	13.80	1	14.00	14.00	0	2,446	0.00%
2021/05/11	2	15.65	1	15.80	15.30	1	2,418	0.04%
2021/05/06	0	0.00	11	16.77	16.60	-11	2,455	-0.45%
2021/05/05	1	15.90	1	16.30	15.80	0	2,437	0.00%
2021/05/04	12	16.47	5	16.11	16.05	7	2,432	0.29%
2021/05/03	11	17.75	0	0.00	17.25	11	2,413	0.46%
2021/04/29	10	18.05	0	0.00	18.05	10	2,403	0.42%
2021/04/28	10	18.40	0	0.00	18.35	10	2,409	0.42%
2021/04/26	1	19.15	10	19.29	18.90	-9	2,411	-0.37%
2021/04/23	1	19.20	10	18.95	19.20	-9	2,375	-0.38%
2021/04/22	10	18.60	3	18.13	18.20	7	2,333	0.30%
2021/04/21	11	18.95	0	0.00	19.05	11	2,299	0.48%
2021/04/20	0	0.00	30	19.15	18.90	-30	2,263	-1.33%
2021/04/19	0	18.70	0	0.00	18.75	0	2,255	0.00%
2021/04/14	20	19.38	0	0.00	18.95	20	2,372	0.84%
2021/04/13	0	0.00	10	19.80	20.00	-10	2,193	-0.46%
2021/04/09	10	17.30	10	17.50	17.35	0	2,046	0.00%
2021/04/07	1	17.70	1	17.50	17.70	0	2,039	0.00%
2021/04/01	1	17.20	0	0.00	17.20	1	2,063	0.05%
2021/03/30	1	17.65	0	0.00	17.65	1	2,160	0.05%
2021/03/29	2	17.63	0	0.00	17.45	2	2,222	0.09%
2021/03/24	0	0.00	3	17.50	17.45	-3	2,220	-0.14%
2021/03/23	10	17.95	2	17.70	17.65	8	2,213	0.36%
2021/03/22	3	18.63	12	18.49	18.45	-9	2,185	-0.41%
2021/03/19	1	18.05	2	18.18	17.95	-1	2,156	-0.05%
2021/03/18	3	18.45	0	0.00	18.50	3	2,147	0.14%
2021/03/16	10	18.00	0	0.00	17.85	10	2,118	0.47%
2021/03/15	10	18.25	0	0.00	18.20	10	2,125	0.47%
2021/03/11	0	0.00	2	17.65	17.85	-2	2,118	-0.09%
2021/03/10	4	17.89	0	0.00	18.10	4	2,128	0.19%
2021/03/09	0	0.00	2	17.30	17.50	-2	2,141	-0.09%
2021/03/05	1	17.30	0	0.00	17.30	1	2,206	0.05%
2021/03/04	1	17.65	0	0.00	17.65	1	2,236	0.04%
2021/03/03	0	17.70	0	0.00	17.75	0	2,262	0.00%
2021/02/23	0	0.00	1	17.70	17.75	-1	2,547	-0.04%
2021/02/19	1	15.50	16	16.08	16.80	-15	2,570	-0.58%
2021/01/29	0	0.00	13	14.85	14.05	-13	2,995	-0.43%
2021/01/27	0	0.00	2	15.75	15.70	-2	3,153	-0.06%
2021/01/26	1	16.05	0	0.00	16.05	1	3,226	0.03%
2021/01/25	1	16.80	0	0.00	16.50	1	3,328	0.03%
2021/01/21	0	0.00	3	16.13	16.10	-3	3,755	-0.08%
2021/01/20	0	0.00	1	16.95	16.80	-1	3,781	-0.03%
2021/01/19	2	17.75	0	0.00	17.70	2	3,790	0.05%
2021/01/13	0	0.00	2	17.35	17.50	-2	3,811	-0.05%
2021/01/07	2	18.70	2	18.50	18.90	0	3,915	0.00%
2021/01/06	2	17.25	0	0.00	17.20	2	4,112	0.05%
2020/12/29	0	0.00	2	18.70	18.65	-2	5,032	-0.04%
2020/12/21	0	0.00	3	17.55	17.65	-3	5,317	-0.06%
2020/12/16	2	18.50	0	0.00	18.25	2	5,376	0.04%
2020/12/14	0	0.00	4	18.75	18.80	-4	5,381	-0.07%
2020/12/11	5	18.59	4	18.00	18.45	1	5,406	0.02%
2020/12/08	4	19.11	0.3	18.80	18.85	3.7	5,702	0.06%
2020/12/04	2	19.25	2	19.40	19.10	0	5,909	0.00%
2020/12/03	2	19.60	1.3	19.91	19.70	0.7	6,038	0.01%
2020/12/02	2	19.00	0	0.00	18.95	2	6,269	0.03%
2020/12/01	4	19.35	5	19.70	19.50	-1	6,541	-0.02%
2020/11/30	5	20.03	1	20.20	19.95	4	6,567	0.06%
2020/11/27	1	20.00	5	20.11	20.00	-4	6,636	-0.06%
2020/11/26	2	20.30	0	0.00	20.30	2	6,627	0.03%
2020/11/25	0	0.00	4	21.09	21.10	-4	6,582	-0.06%
2020/11/24	0	0.00	4	20.38	20.70	-4	6,458	-0.06%
2020/11/23	2	19.00	0	0.00	19.20	2	6,364	0.03%
2020/11/20	2	20.00	0	0.00	19.50	2	6,338	0.03%
2020/11/18	4	18.95	0	0.00	18.40	4	6,255	0.06%
2020/11/17	0	0.00	3	18.52	18.90	-3	6,273	-0.05%
2020/11/16	0	0.00	1	18.10	17.20	-1	6,179	-0.02%
2020/11/13	1	17.95	1	18.25	18.10	0	6,146	0.00%
2020/11/12	3	18.70	1	18.60	18.70	2	6,367	0.03%
2020/11/11	1	18.90	0	0.00	18.90	1	6,318	0.02%
2020/11/10	5	20.19	0	0.00	19.90	5	6,345	0.08%
2020/11/09	2	20.50	0	0.00	20.60	2	6,416	0.03%
2020/11/06	4	20.81	1	20.40	20.10	3	6,489	0.05%
2020/11/05	4	19.76	1	19.75	20.40	3	6,546	0.05%
2020/11/04	1	18.50	0	0.00	18.55	1	6,506	0.02%
2020/11/03	0	0.00	1	19.25	19.55	-1	6,423	-0.02%
2020/10/30	0	0.00	3	22.70	21.85	-3	6,295	-0.05%
2020/10/29	1	22.05	0	0.00	22.20	1	6,077	0.02%
2020/10/28	0	0.00	10	21.70	20.20	-10	5,963	-0.17%
2020/10/22	0	0.00	1	20.20	20.20	-1	5,964	-0.02%
2020/10/14	8	22.98	0	0.00	24.00	8	5,775	0.14%
2020/10/13	10	21.90	4	21.43	22.35	6	5,479	0.11%
2020/10/12	0	0.00	2	20.35	20.35	-2	5,196	-0.04%
2020/10/08	2	18.50	0	0.00	18.50	2	5,116	0.04%
2020/10/07	2	17.90	7.9	18.45	18.30	-5.9	5,011	-0.12%
2020/10/06	5	18.11	11	18.51	18.40	-6	4,868	-0.12%
2020/10/05	15	17.06	25	16.95	17.25	-10	4,693	-0.21%
2020/09/30	0	0.00	1	15.70	15.70	-1	4,530	-0.02%
2020/09/29	5	14.57	0	0.00	14.30	5	4,520	0.11%
2020/09/11	21	16.89	25	17.55	18.10	-4	3,911	-0.10%
2020/09/10	20	15.80	0	0.00	16.50	20	3,632	0.55%
2020/09/09	5	14.55	2	14.43	15.00	3	3,461	0.09%
2020/09/08	1	13.75	0	0.00	13.65	1	3,358	0.03%
2020/09/07	1	16.10	0	0.00	15.10	1	3,190	0.03%
2020/09/04	1	13.20	0	0.00	14.75	1	2,905	0.03%
2020/08/19	8	11.20	0	0.00	11.20	8	2,120	0.38%
2020/08/18	5	12.40	1	12.30	12.40	4	2,107	0.19%
2020/08/11	0	0.00	9	8.37	7.75	-9	1,456	-0.62%
2020/08/10	0	0.00	3	7.70	7.70	-3	1,268	-0.24%
2020/08/07	1	6.65	1	6.81	7.00	0	1,205	0.00%
2020/08/06	3	6.66	2	6.82	6.68	1	1,171	0.09%
2020/08/05	7	7.03	0	0.00	7.04	7	1,136	0.62%
2020/08/04	1	7.37	0	0.00	7.20	1	1,101	0.09%
2020/08/03	0	0.00	3	6.95	7.37	-3	1,048	-0.29%
2020/07/31	3	6.55	0	0.00	6.70	3	990	0.30%
2020/07/30	0	0.00	10	6.30	6.57	-10	951	-1.05%
2020/07/22	4	6.19	0	0.00	6.30	4	921	0.43%
2020/07/17	1	5.78	0	0.00	5.54	1	856	0.12%
2020/07/16	2	6.07	0	0.00	6.07	2	826	0.24%
2020/07/15	7	6.44	0	0.00	6.37	7	791	0.88%
2020/07/07	0	0.00	0.6	3.99	4.04	-0.6	598	-0.11%
2020/06/04	0	0.00	8	4.21	4.18	-8	679	-1.18%
2020/05/29	1	3.66	0	0.00	3.66	1	612	0.16%
2020/05/28	1	3.74	0	0.00	3.70	1	601	0.17%
2020/05/27	1	3.84	0	0.00	3.84	1	591	0.17%
2020/05/20	1	3.84	0	0.00	3.82	1	554	0.18%
2020/05/14	4	4.01	0	0.00	3.95	4	529	0.76%
2020/03/17	0	0.00	1.6	3.07	3.29	-1.6	157	-1.04%
2020/03/04	0	4.28	0	0.00	4.34	0	122	0.00%
2019/05/09	0	0.00	5	1.43	1.43	-5	1,129	-0.44%
2019/05/08	0	0.00	2	1.44	1.46	-2	1,126	-0.18%
2019/03/22	0	0.00	3	1.50	1.54	-3	999	-0.30%
2019/03/12	0	0.00	3	2.80	2.82	-3	719	-0.42%
2019/03/07	0	0.00	1	2.95	2.92	-1	725	-0.14%
2018/11/15	1	3.11	0	0.00	3.09	1	560	0.18%
2018/10/25	0	0.00	1	2.70	2.70	-1	630	-0.16%
2018/09/12	0	3.88	0	0.00	3.86	0	970	0.00%
2018/08/08	5	4.89	0	0.00	4.83	5	1,096	0.46%
2018/08/06	0	0.00	10	4.92	4.86	-10	1,132	-0.88%
2018/08/02	0	0.00	50	4.95	4.91	-50	1,148	-4.35%
2018/07/24	0	0.00	10	4.82	4.86	-10	1,207	-0.83%
2018/07/11	70	4.93	0	0.00	4.92	70	1,180	5.93%
2018/06/26	0	0.00	20	5.78	5.72	-20	987	-2.03%
2018/06/22	20	6.02	0	0.00	6.01	20	977	2.05%
2018/06/14	0	0.00	1	6.35	6.23	-1	960	-0.10%
2018/06/08	0	0.00	30	6.18	6.13	-30	915	-3.28%
2018/06/07	30	6.19	0	0.00	6.16	30	907	3.31%
2018/06/05	0	0.00	2	6.16	6.13	-2	883	-0.23%
2018/06/01	2	6.34	0	0.00	6.29	2	839	0.24%
2018/04/09	0	0.00	0	6.16	6.16	0	979	0.00%
2018/03/20	0	0.00	2	6.57	6.61	-2	1,014	-0.20%
2018/03/09	2	6.53	0	0.00	6.54	2	1,036	0.19%
2018/02/26	0	0.00	7	6.66	6.66	-7	1,116	-0.63%
2018/02/22	7	6.76	0	0.00	6.75	7	1,131	0.62%
2018/02/09	0	0.00	5	6.00	6.43	-5	1,135	-0.44%
2018/02/07	0	0.00	15	6.46	6.46	-15	1,146	-1.31%
2018/01/30	0	0.00	60	7.28	7.39	-60	1,159	-5.18%
2018/01/17	30	7.10	0	0.00	7.07	30	1,239	2.42%
2018/01/11	0	0.00	20	6.93	6.96	-20	1,334	-1.50%
2018/01/05	5	7.05	0	0.00	7.03	5	1,809	0.28%