彩晶 (6116)-土銀券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.30
漲跌
▲0.05
漲幅
+0.49%
成交量
6,479張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	10.25	1	10.25	10.30	1	7,596	0.01%
2024/05/27	1	10.25	2	10.25	10.25	-1	7,719	-0.01%
2024/05/23	2	10.15	2	10.10	10.15	0	7,767	0.00%
2024/05/22	8	10.45	2	10.40	10.30	6	7,745	0.08%
2024/05/16	0	0.00	2	10.20	10.20	-2	7,478	-0.03%
2024/05/15	4	10.15	11	10.10	10.10	-7	7,504	-0.09%
2024/05/13	3	10.05	3	10.05	10.05	0	7,512	0.00%
2024/05/10	5	10.02	0	0.00	10.05	5	7,524	0.07%
2024/05/07	15	10.04	4	10.05	10.05	11	7,716	0.14%
2024/05/03	1	10.25	0	0.00	10.15	1	7,906	0.01%
2024/04/29	0	0.00	3	10.35	10.45	-3	9,409	-0.03%
2024/04/26	4	10.26	0	0.00	10.25	4	9,423	0.04%
2024/04/25	0	0.00	1	10.10	10.10	-1	9,480	-0.01%
2024/04/24	1	10.15	3	10.05	10.10	-2	9,731	-0.02%
2024/04/22	0	9.86	0	0.00	9.84	0	9,944	0.00%
2024/04/19	5	10.05	5	9.93	10.00	0	9,915	0.00%
2024/04/16	2	10.10	0	0.00	10.05	2	10,013	0.02%
2024/04/15	0	0.00	4	10.45	10.35	-4	10,087	-0.04%
2024/04/11	7	10.49	0	0.00	10.45	7	10,867	0.06%
2024/04/09	0	0.00	7	10.75	10.80	-7	10,823	-0.06%
2024/04/08	0	0.00	4	10.55	10.55	-4	10,779	-0.04%
2024/04/03	4	10.45	0	0.00	10.45	4	10,823	0.04%
2024/03/28	1	10.80	0	0.00	10.70	1	11,280	0.01%
2024/03/22	5	10.70	2	10.85	10.85	3	11,506	0.03%
2024/03/21	2	10.65	4	10.60	10.65	-2	11,401	-0.02%
2024/03/20	1	10.35	3	10.42	10.35	-2	11,378	-0.02%
2024/03/19	1	10.45	0	0.00	10.45	1	11,309	0.01%
2024/03/18	7.1	10.35	0	0.00	10.40	7.1	11,260	0.06%
2024/03/15	1	10.70	0	0.00	10.70	1	11,180	0.01%
2024/03/14	1	10.85	0	0.00	10.85	1	11,085	0.01%
2024/03/12	2	10.98	8	11.04	11.10	-6	11,019	-0.05%
2024/03/11	2	10.90	0	0.00	10.90	2	10,992	0.02%
2024/03/08	3	10.78	0	0.00	10.70	3	10,945	0.03%
2024/03/06	0.1	11.05	0	0.00	11.05	0.1	10,797	0.00%
2024/03/01	2	11.25	0	0.00	11.20	2	10,551	0.02%
2024/02/23	2	11.70	0	0.00	11.65	2	10,215	0.02%
2024/02/21	16	11.75	0	0.00	11.70	16	10,271	0.16%
2024/02/20	10	11.98	5	11.95	11.90	5	10,226	0.05%
2024/02/19	0	0.00	3	12.10	12.05	-3	10,216	-0.03%
2024/02/16	0	0.00	11	11.77	11.85	-11	10,159	-0.11%
2024/02/15	0	0.00	2	11.45	11.45	-2	10,110	-0.02%
2024/02/01	6	11.46	0	0.00	11.55	6	10,070	0.06%
2024/01/29	9	12.12	7	12.00	12.00	2	9,706	0.02%
2024/01/26	0	0.00	3	12.27	12.20	-3	9,611	-0.03%
2024/01/25	7	12.31	5	12.20	12.20	2	9,523	0.02%
2024/01/24	7	12.38	13	12.37	12.30	-6	9,364	-0.06%
2024/01/23	20	12.21	29.1	12.31	12.25	-9.1	8,946	-0.10%
2024/01/18	6	11.40	6	11.60	11.45	0	7,637	0.00%
2024/01/17	1	11.30	0	0.00	11.20	1	7,402	0.01%
2024/01/15	2	11.55	1	11.45	11.45	1	6,993	0.01%
2024/01/11	7	11.80	2	11.68	11.65	5	6,945	0.07%
2024/01/10	10	11.75	0	0.00	11.75	10	6,830	0.15%
2024/01/09	5	11.99	0	0.00	11.95	5	6,738	0.07%
2024/01/08	25	12.16	31	12.33	12.30	-6	6,523	-0.09%
2024/01/05	3	11.75	0	0.00	11.85	3	5,901	0.05%
2024/01/02	6	11.84	5	12.00	11.80	1	5,632	0.02%
2023/12/29	5	11.83	0	0.00	11.85	5	5,547	0.09%
2023/12/28	0	0.00	4	11.75	11.80	-4	5,544	-0.07%
2023/12/27	12	11.72	0	0.00	11.80	12	5,596	0.21%
2023/12/26	0	0.00	7	11.66	11.70	-7	5,475	-0.13%
2023/12/22	3	11.40	2	11.60	11.30	1	5,127	0.02%
2023/12/20	4	11.18	0	0.00	11.15	4	4,944	0.08%
2023/12/19	0	0.00	10	10.95	10.95	-10	4,894	-0.20%
2023/12/07	1	11.30	0	0.00	11.30	1	4,869	0.02%
2023/12/04	2	11.65	17	11.67	11.65	-15	4,964	-0.30%
2023/11/30	1	11.45	3	11.40	11.50	-2	5,012	-0.04%
2023/11/29	0	0.00	1	11.45	11.45	-1	5,045	-0.02%
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/24	1	11.65	0	0.00	11.55	1	5,078	0.02%
2023/11/17	0	0.00	0.1	11.35	11.40	-0.1	5,172	0.00%
2023/11/03	0	0.00	1	11.35	11.30	-1	6,375	-0.02%
2023/11/02	0	0.00	1	11.20	11.25	-1	6,505	-0.02%
2023/10/25	5	11.45	5	11.60	11.45	0	8,468	0.00%
2023/10/19	1	11.20	0	0.00	11.25	1	10,138	0.01%
2023/10/13	0	0.00	5	11.65	11.70	-5	11,347	-0.04%
2023/10/12	0	0.00	1	11.55	11.65	-1	12,130	-0.01%
2023/10/03	2	11.70	2	11.90	11.60	0	13,311	0.00%
2023/10/02	3	11.57	0	0.00	11.60	3	13,415	0.02%
2023/09/27	3	11.62	0	0.00	11.60	3	13,910	0.02%
2023/09/26	3	11.70	0	0.00	11.70	3	14,029	0.02%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/18	0	0.00	0.5	12.05	12.05	-0.5	15,749	0.00%
2023/09/12	4	11.75	0	0.00	11.90	4	18,972	0.02%
2023/09/11	1.1	11.95	0	0.00	11.95	1.1	18,975	0.01%
2023/09/08	0	0.00	10	12.10	12.00	-10	19,012	-0.05%
2023/09/06	10	12.25	0	0.00	12.20	10	19,345	0.05%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/08/30	0	0.00	1	12.20	12.15	-1	21,958	0.00%
2023/08/29	0	0.00	4	12.15	12.20	-4	22,038	-0.02%
2023/08/28	6	12.35	0	0.00	12.10	6	22,028	0.03%
2023/08/25	1	12.20	0	0.00	12.20	1	21,927	0.00%
2023/08/23	0	0.00	2	12.15	12.15	-2	21,968	-0.01%
2023/08/22	6	12.23	2	12.30	12.15	4	21,975	0.02%
2023/08/18	6	12.10	0	0.00	12.10	6	21,676	0.03%
2023/08/17	2.1	12.15	0	0.00	12.10	2.1	21,588	0.01%
2023/08/16	2	12.15	0	0.00	12.10	2	21,534	0.01%
2023/08/15	3	12.50	0	0.00	12.45	3	21,389	0.01%
2023/08/14	0	12.45	1	12.35	12.40	-1	21,301	0.00%
2023/08/11	1	13.09	0	0.00	12.80	1	21,179	0.00%
2023/08/10	21.1	13.17	0	0.00	13.10	21.1	20,977	0.10%
2023/08/07	10	13.74	0	0.00	13.75	10	20,470	0.05%
2023/08/04	3	13.60	3	13.83	13.95	0	20,336	0.00%
2023/08/02	24.1	13.72	0	0.00	13.75	24.1	20,127	0.12%
2023/08/01	7	14.09	15	14.16	14.10	-8	19,781	-0.04%
2023/07/31	23	13.99	9	14.04	13.90	14	19,421	0.07%
2023/07/28	1	13.80	0	0.00	13.90	1	18,955	0.01%
2023/07/27	14	13.96	10	13.85	13.90	4	18,626	0.02%
2023/07/26	1	13.60	0	0.00	13.50	1	17,608	0.01%
2023/07/25	3	13.35	0	0.00	13.40	3	17,412	0.02%
2023/07/24	4	13.48	0	0.00	13.35	4	17,258	0.02%
2023/07/21	54	13.42	2	13.80	13.60	52	17,146	0.30%
2023/07/20	2	13.55	2	13.65	13.65	0	16,793	0.00%
2023/07/19	2	13.70	5.6	13.68	13.55	-3.6	16,669	-0.02%
2023/07/18	0	0.00	5	13.95	13.95	-5	16,591	-0.03%
2023/07/17	3	14.20	21.2	14.03	14.20	-18.2	16,395	-0.11%
2023/07/13	1	13.70	17	13.88	13.75	-16	15,788	-0.10%
2023/07/10	0	0.00	1	13.15	13.05	-1	15,365	-0.01%
2023/07/07	7	13.11	0	0.00	13.05	7	15,357	0.05%
2023/07/06	15	13.42	26	13.79	13.40	-11	15,238	-0.07%
2023/07/05	1	13.35	0	0.00	13.35	1	14,800	0.01%
2023/07/04	1	13.35	1	13.50	13.50	0	14,765	0.00%
2023/07/03	2	13.35	0	0.00	13.30	2	14,739	0.01%
2023/06/30	2	13.20	0	0.00	13.15	2	14,749	0.01%
2023/06/29	10	13.38	5	13.60	13.25	5	14,645	0.03%
2023/06/28	6	12.94	0	0.00	12.90	6	14,363	0.04%
2023/06/27	15	13.19	4	13.30	12.90	11	14,242	0.08%
2023/06/26	18	13.75	4	13.83	13.60	14	13,768	0.10%
2023/06/21	7	14.04	6	13.99	14.05	1	13,412	0.01%
2023/06/20	7	13.66	0	0.00	13.60	7	12,759	0.05%
2023/06/19	38	13.96	19.1	13.75	13.95	18.9	12,358	0.15%
2023/06/16	0	0.00	10	13.55	13.45	-10	10,970	-0.09%
2023/06/14	1	13.25	0	0.00	13.30	1	10,630	0.01%
2023/06/13	0	0.00	17	13.41	13.45	-17	10,751	-0.16%
2023/06/12	1	13.25	0	0.00	13.15	1	10,632	0.01%
2023/06/09	1	13.10	0	0.00	13.10	1	10,551	0.01%
2023/06/08	0	0.00	4	13.15	13.00	-4	10,657	-0.04%
2023/06/07	10	13.48	14	13.40	13.40	-4	10,697	-0.04%
2023/06/06	35	13.48	3	13.35	13.25	32	10,694	0.30%
2023/06/05	10	13.35	31.2	12.85	13.55	-21.2	9,989	-0.21%
2023/05/31	0	0.00	17.1	12.25	12.35	-17.1	11,352	-0.15%
2023/05/25	5	12.20	0	0.00	12.20	5	11,682	0.04%
2023/05/24	3	12.25	6	12.27	12.30	-3	12,169	-0.02%
2023/05/23	2	12.40	0	0.00	12.25	2	12,443	0.02%
2023/05/11	0	0.00	1	12.20	11.90	-1	14,619	-0.01%
2023/05/09	4	12.24	2	12.15	12.10	2	15,012	0.01%
2023/05/08	0.1	12.00	0	0.00	12.00	0.1	14,987	0.00%
2023/05/04	1	12.10	0	0.00	12.10	1	15,612	0.01%
2023/05/02	2	12.45	0	0.00	12.45	2	16,463	0.01%
2023/04/28	2	12.25	0	0.00	12.20	2	16,852	0.01%
2023/04/27	3.1	12.48	0	0.00	12.40	3.1	16,738	0.02%
2023/04/25	1	12.60	0	0.00	12.55	1	16,604	0.01%
2023/04/24	1	12.90	0	0.00	12.90	1	16,511	0.01%
2023/04/21	0	0.00	4	13.10	13.10	-4	16,496	-0.02%
2023/04/20	0	0.00	4	12.90	13.00	-4	16,273	-0.02%
2023/04/19	6	12.98	0	0.00	12.90	6	16,238	0.04%
2023/04/17	5	13.05	0	0.00	13.15	5	15,961	0.03%
2023/04/14	5	13.10	7	13.26	13.20	-2	15,818	-0.01%
2023/04/13	8	13.09	6	13.15	12.95	2	15,593	0.01%
2023/04/12	0	0.00	1	13.00	13.00	-1	15,450	-0.01%
2023/04/10	3	12.75	0	0.00	12.80	3	15,396	0.02%
2023/04/07	0	0.00	1	12.75	12.75	-1	15,372	-0.01%
2023/03/31	0	0.00	1	12.80	12.75	-1	15,231	-0.01%
2023/03/30	0.1	12.70	1	12.70	12.70	-1	15,159	-0.01%
2023/03/29	1	12.55	0	0.00	12.70	1	15,152	0.01%
2023/03/28	3	12.68	0	0.00	12.65	3	15,006	0.02%
2023/03/23	1	12.90	0	0.00	12.90	1	15,110	0.01%
2023/03/22	5	13.05	0	0.00	12.95	5	15,103	0.03%
2023/03/21	7	13.09	5	13.30	13.00	2	15,093	0.01%
2023/03/20	5.1	12.90	0	0.00	12.90	5.1	14,910	0.03%
2023/03/17	2	13.00	16	12.93	13.00	-14	14,965	-0.09%
2023/03/15	7	13.09	0	0.00	13.00	7	14,649	0.05%
2023/03/14	8	13.14	0	0.00	13.10	8	14,528	0.06%
2023/03/13	0	0.00	2	13.28	13.40	-2	14,465	-0.01%
2023/03/10	13.1	13.08	5	13.20	13.15	8.1	14,305	0.06%
2023/03/09	8	13.63	2	13.55	13.50	6	13,996	0.04%
2023/03/08	3	13.73	1.1	13.85	13.85	2	13,832	0.01%
2023/03/07	2	13.80	10	13.74	13.75	-8	13,592	-0.06%
2023/03/06	34	13.94	17	14.00	14.00	17	13,323	0.13%
2023/03/03	17	13.48	21.4	13.27	13.50	-4.4	12,114	-0.04%
2023/03/02	6	12.63	3	12.55	12.55	3	11,006	0.03%
2023/02/22	15	13.05	15	13.02	13.10	0	10,679	0.00%
2023/02/21	9	13.38	0	0.00	13.35	9	10,328	0.09%
2023/02/20	2	13.50	0	0.00	13.40	2	10,178	0.02%
2023/02/17	9	12.98	3	13.08	13.05	6	9,657	0.06%
2023/02/16	12	12.79	10	12.58	12.95	2	9,286	0.02%
2023/02/15	5	12.10	5	12.25	12.15	0	9,137	0.00%
2023/02/14	3	12.10	3	12.07	12.10	0	9,126	0.00%
2023/02/13	2	11.85	2	11.85	11.85	0	9,179	0.00%
2023/02/10	7	12.05	0	0.00	12.05	7	9,102	0.08%
2023/02/08	2	12.65	1	12.60	12.60	1	8,880	0.01%
2023/02/06	1	12.50	0	0.00	12.50	1	8,425	0.01%
2023/02/03	0	0.00	1	12.75	12.80	-1	8,448	-0.01%
2023/02/02	0	0.00	14	12.86	12.85	-14	8,305	-0.17%
2023/02/01	0	0.00	2.1	12.25	12.50	-2.1	7,957	-0.03%
2023/01/31	0	0.00	12.1	12.40	12.10	-12.1	7,857	-0.15%
2023/01/30	2	12.00	10	11.85	11.90	-8	7,321	-0.11%
2023/01/13	5	11.40	0	0.00	11.35	5	7,203	0.07%
2023/01/11	0	0.00	5	11.60	11.60	-5	7,575	-0.07%
2023/01/10	5	11.45	0	0.00	11.50	5	7,697	0.06%
2023/01/09	1	11.50	0	0.00	11.55	1	8,124	0.01%
2023/01/06	0	0.00	10	11.50	11.50	-10	8,207	-0.12%
2022/12/29	0	0.00	10	11.20	11.25	-10	9,258	-0.11%
2022/12/28	5	11.00	0	0.00	11.00	5	9,663	0.05%
2022/12/23	0	0.00	10	11.10	11.10	-10	10,070	-0.10%
2022/12/21	0.1	10.75	0	0.00	10.75	0.1	10,575	0.00%
2022/12/15	5	11.15	0	0.00	11.10	5	10,746	0.05%
2022/12/12	0	0.00	10	11.15	11.10	-10	10,944	-0.09%
2022/12/01	0	0.00	5	11.55	11.65	-5	11,440	-0.04%
2022/11/21	5	11.50	0	0.00	11.45	5	12,066	0.04%
2022/11/18	15	11.70	0	0.00	11.65	15	12,060	0.12%
2022/11/16	23	11.93	9	11.87	11.80	14	12,208	0.11%
2022/11/11	5	11.50	15	11.83	12.00	-10	13,271	-0.08%
2022/11/10	5	11.50	3	11.62	11.45	2	13,074	0.02%
2022/11/09	1	11.80	5	11.80	11.85	-4	13,137	-0.03%
2022/11/08	26	11.83	20	11.74	11.75	6	13,131	0.05%
2022/11/04	5	11.45	0	0.00	11.50	5	13,431	0.04%
2022/11/01	0	0.00	6	11.70	11.70	-6	13,567	-0.04%
2022/10/31	7	11.45	5	11.60	11.45	2	13,571	0.01%
2022/10/28	5	11.30	1	11.60	11.25	4	13,650	0.03%
2022/10/27	0	0.00	5	11.50	11.75	-5	14,169	-0.04%
2022/10/25	2	11.63	1	11.75	11.60	1	14,045	0.01%
2022/10/24	3	11.70	0	0.00	11.60	3	14,263	0.02%
2022/10/21	7	11.93	0	0.00	11.65	7	14,234	0.05%
2022/10/20	5	11.90	16	12.03	12.20	-11	14,172	-0.08%
2022/10/19	0	0.00	10	12.25	12.30	-10	13,998	-0.07%
2022/10/18	5	12.05	5	12.20	12.20	0	13,842	0.00%
2022/10/17	17	12.07	14	12.31	12.10	3	13,717	0.02%
2022/10/13	5	11.95	5	12.10	11.50	0	13,237	0.00%
2022/10/12	6	11.98	16	12.04	11.95	-10	13,120	-0.08%
2022/10/11	6	12.00	10	12.05	11.95	-4	13,067	-0.03%
2022/10/05	7	12.02	4	12.11	11.75	3	12,474	0.02%
2022/10/04	5	11.35	0	0.00	11.35	5	12,116	0.04%
2022/10/03	0	0.00	2	11.45	11.35	-2	12,128	-0.02%
2022/09/30	5	11.22	24	11.44	11.50	-19	12,296	-0.15%
2022/09/29	5	11.35	27	11.09	11.25	-22	12,203	-0.18%
2022/09/28	22	10.85	0	0.00	10.50	22	12,222	0.18%
2022/09/27	0	0.00	2	11.00	11.00	-2	12,164	-0.02%
2022/09/26	3	10.88	0	0.00	10.65	3	12,182	0.02%
2022/09/22	13.1	11.20	0	0.00	11.10	13.1	12,346	0.11%
2022/09/21	2	11.60	0	0.00	11.60	2	12,244	0.02%
2022/09/19	5	12.10	0	0.00	12.05	5	12,195	0.04%
2022/09/16	0	0.00	2	12.25	12.35	-2	12,297	-0.02%
2022/09/15	0	0.00	6	12.40	12.35	-6	12,466	-0.05%
2022/09/13	0	0.00	0.1	12.10	12.15	-0.1	12,862	0.00%
2022/08/31	5	11.70	0	0.00	11.95	5	13,381	0.04%
2022/08/26	0	0.00	6	11.70	11.65	-6	13,267	-0.05%
2022/08/24	5	11.40	0	0.00	11.50	5	13,451	0.04%
2022/08/23	1	11.30	2	11.30	11.35	-1	13,374	-0.01%
2022/08/22	1.1	11.75	2	11.70	11.65	-0.9	13,237	-0.01%
2022/08/19	5	11.98	9.1	11.69	12.10	-4.1	12,908	-0.03%
2022/08/18	2	11.25	0	0.00	11.15	2	12,202	0.02%
2022/08/17	0	0.00	0.1	11.25	11.25	-0.1	12,130	0.00%
2022/08/16	0	0.00	5.1	10.80	10.80	-5.1	11,948	-0.04%
2022/08/11	2	10.50	6	10.50	10.45	-4	11,834	-0.03%
2022/08/09	0	0.00	6	10.21	10.20	-6	11,817	-0.05%
2022/08/05	0	0.00	4	10.06	10.10	-4	11,853	-0.03%
2022/08/04	2	9.89	0	0.00	10.00	2	11,941	0.02%
2022/08/03	8	10.20	7	10.49	10.10	1	11,891	0.01%
2022/08/01	2	9.58	2	9.66	9.86	0	11,598	0.00%
2022/07/29	0	0.00	2	9.58	9.76	-2	11,598	-0.02%
2022/07/28	5	9.96	0	0.00	9.92	5	11,435	0.04%
2022/07/27	1	10.00	0	0.00	10.00	1	11,417	0.01%
2022/07/22	0.3	10.35	1	10.40	10.30	-0.7	11,748	-0.01%
2022/07/15	5	10.00	0	0.00	10.05	5	13,082	0.04%
2022/07/13	0	0.00	5	10.20	10.10	-5	13,388	-0.04%
2022/07/12	0.1	9.72	1	9.64	9.70	-1	13,356	-0.01%
2022/07/11	5	10.10	0	0.00	10.00	5	13,293	0.04%
2022/07/08	5	10.30	5	10.50	10.35	0	13,265	0.00%
2022/07/07	0	0.00	5	10.00	10.00	-5	13,159	-0.04%
2022/07/06	5	10.15	5	10.30	9.83	0	13,198	0.00%
2022/07/01	1	9.76	1	10.10	9.65	0	13,175	0.00%
2022/06/30	0	0.00	2	10.15	10.15	-2	13,005	-0.02%
2022/06/27	2	10.65	2	10.70	10.65	0	13,089	0.00%
2022/06/24	0	0.00	1	10.30	10.30	-1	13,110	-0.01%
2022/06/22	10.1	10.00	0	0.00	10.00	10.1	12,990	0.08%
2022/06/21	0.1	10.70	1	10.50	10.65	-0.9	12,619	-0.01%
2022/06/20	2	10.90	1	10.65	10.45	1	12,644	0.01%
2022/06/17	0.1	11.40	5	11.35	11.30	-4.9	12,419	-0.04%
2022/06/16	1	11.90	0	0.00	11.75	1	12,305	0.01%
2022/06/15	3	13.02	0	0.00	13.05	3	12,223	0.02%
2022/06/14	46.1	13.00	2	13.10	13.05	44.1	12,241	0.36%
2022/06/10	5	13.35	10	13.30	13.35	-5	12,786	-0.04%
2022/06/09	1	13.45	0	0.00	13.40	1	13,040	0.01%
2022/06/08	0	0.00	6	13.15	13.20	-6	12,989	-0.05%
2022/06/07	0	0.00	5	13.30	13.20	-5	13,035	-0.04%
2022/06/02	6	12.90	0	0.00	12.90	6	13,168	0.05%
2022/06/01	0	0.00	5	12.80	12.95	-5	13,306	-0.04%
2022/05/31	1	12.55	0	0.00	12.50	1	13,178	0.01%
2022/05/30	4	12.50	0	0.00	12.50	4	13,192	0.03%
2022/05/19	0	0.00	20	12.50	12.55	-20	13,777	-0.15%
2022/05/16	0	0.00	6	12.33	12.45	-6	13,720	-0.04%
2022/05/13	1	12.25	0	0.00	12.25	1	13,833	0.01%
2022/05/10	1	12.20	0	0.00	12.50	1	14,697	0.01%
2022/05/09	0.1	12.45	0	0.00	12.40	0.1	15,443	0.00%
2022/05/05	1	13.50	0	0.00	13.35	1	15,600	0.01%
2022/05/04	5	13.25	0	0.00	13.25	5	15,619	0.03%
2022/05/03	0	0.00	3	13.30	13.40	-3	15,778	-0.02%
2022/04/28	3	13.35	0	0.00	13.35	3	16,121	0.02%
2022/04/27	11	12.64	0	0.00	12.90	11	16,718	0.07%
2022/04/26	5.1	12.93	0	0.00	13.05	5.1	16,485	0.03%
2022/04/25	1	13.05	0	0.00	13.00	1	16,194	0.01%
2022/04/22	6	13.65	3	13.85	13.60	3	15,926	0.02%
2022/04/21	4.1	14.12	0	0.00	13.90	4.1	15,811	0.03%
2022/04/20	1	13.80	2	14.15	14.30	-1	15,724	-0.01%
2022/04/18	2	13.83	0	0.00	13.85	2	15,731	0.01%
2022/04/15	1	14.05	0	0.00	14.05	1	15,887	0.01%
2022/04/13	0	0.00	2	14.38	14.40	-2	16,402	-0.01%
2022/04/12	0	0.00	2	14.15	14.10	-2	16,544	-0.01%
2022/04/11	2.1	14.37	3	14.40	14.15	-0.9	16,647	-0.01%
2022/04/07	11.1	14.88	0	0.00	14.70	11.1	17,386	0.06%
2022/04/06	4.1	15.19	0	0.00	15.15	4.1	17,352	0.02%
2022/04/01	0.1	15.35	0	0.00	15.35	0.1	17,900	0.00%
2022/03/31	0.1	15.45	5	15.40	15.45	-4.9	19,343	-0.03%
2022/03/30	1.1	15.60	3	15.60	15.60	-1.9	19,430	-0.01%
2022/03/29	4.1	15.55	0	0.00	15.55	4.1	19,615	0.02%
2022/03/28	5	15.60	0	0.00	15.70	5	19,812	0.03%
2022/03/25	2	16.00	7	16.00	16.00	-5	20,143	-0.02%
2022/03/23	10	16.15	2	16.30	16.20	8	21,741	0.04%
2022/03/22	1	15.95	0	0.00	16.15	1	22,014	0.00%
2022/03/18	6	16.18	0	0.00	16.10	6	22,421	0.03%
2022/03/17	0	0.00	5	16.50	16.40	-5	22,359	-0.02%
2022/03/16	6	16.21	2	16.55	16.15	4	22,504	0.02%
2022/03/15	0	0.00	4	16.31	16.40	-4	23,078	-0.02%
2022/03/14	2	16.30	14	16.23	16.30	-12	23,355	-0.05%
2022/03/11	0	0.00	2	15.85	15.85	-2	23,983	-0.01%
2022/03/10	2	15.90	5	16.04	15.95	-3	24,102	-0.01%
2022/03/09	4	15.65	0	0.00	15.70	4	24,333	0.02%
2022/03/08	0	0.00	2	15.95	15.60	-2	24,432	-0.01%
2022/03/07	6	15.65	0	0.00	15.75	6	24,529	0.02%
2022/03/04	5	16.10	5	16.30	16.05	0	24,702	0.00%
2022/03/03	1	16.20	0	0.00	16.20	1	24,982	0.00%
2022/03/02	0	0.00	1	16.20	16.20	-1	25,613	0.00%
2022/03/01	0	0.00	5	16.20	16.20	-5	25,720	-0.02%
2022/02/25	1	15.60	0	0.00	15.85	1	25,828	0.00%
2022/02/24	25	15.77	15	15.95	15.65	10	26,071	0.04%
2022/02/23	16	16.08	0	0.00	16.05	16	26,383	0.06%
2022/02/22	5	16.00	0	0.00	16.05	5	27,804	0.02%
2022/02/21	3	16.03	2	16.25	16.45	1	29,701	0.00%
2022/02/18	0	0.00	1	16.10	16.25	-1	29,904	0.00%
2022/02/17	7	16.24	0	0.00	16.30	7	30,268	0.02%
2022/02/16	2	16.15	2	16.30	16.30	0	30,499	0.00%
2022/02/15	9	16.06	0	0.00	16.05	9	30,853	0.03%
2022/02/14	6	16.26	2	16.50	16.20	4	31,207	0.01%
2022/02/11	3	17.03	4	17.03	17.00	-1	31,057	0.00%
2022/02/10	2	17.43	0	0.00	17.55	2	31,333	0.01%
2022/02/09	2	17.75	19	17.63	17.70	-17	31,685	-0.05%
2022/02/08	2	16.90	2	16.90	16.85	0	32,959	0.00%
2022/02/07	2	16.05	3	16.37	16.60	-1	33,037	0.00%
2022/01/24	3	16.45	0	0.00	16.45	3	34,005	0.01%
2022/01/21	6	16.92	0	0.00	16.85	6	34,378	0.02%
2022/01/20	0	0.00	2	17.40	17.40	-2	36,213	-0.01%
2022/01/12	3	16.93	3	16.80	16.75	0	36,046	0.00%
2022/01/11	5	17.11	2	17.15	16.95	3	36,378	0.01%
2022/01/10	2	16.85	2	17.00	17.00	0	36,571	0.00%
2022/01/07	1	16.65	1	16.55	16.55	0	36,644	0.00%
2022/01/06	13	16.95	2	16.90	16.90	11	36,878	0.03%
2022/01/05	6	17.51	6.2	17.37	17.30	-0.2	36,778	0.00%
2022/01/04	3	17.63	0	0.00	17.65	3	36,928	0.01%
2022/01/03	1	18.00	0	0.00	17.75	1	36,955	0.00%
2021/12/30	6	18.13	8	18.13	18.10	-2	36,797	-0.01%
2021/12/29	2	17.85	0	0.00	17.80	2	36,356	0.01%
2021/12/28	24	18.01	5	18.03	17.80	19	36,662	0.05%
2021/12/27	72	17.92	50	18.00	17.90	22	36,600	0.06%
2021/12/24	5	17.11	15	17.25	17.15	-10	35,416	-0.03%
2021/12/23	3	17.15	6	17.05	17.15	-3	35,575	-0.01%
2021/12/22	2	17.35	3	17.15	17.25	-1	35,642	0.00%
2021/12/21	6	17.15	5.2	16.85	17.15	0.8	35,657	0.00%
2021/12/20	3	17.08	1.8	17.18	17.15	1.2	35,737	0.00%
2021/12/17	0	0.00	30	16.56	16.90	-30	35,475	-0.08%
2021/12/15	1	16.40	11	16.30	16.35	-10	34,964	-0.03%
2021/12/13	0	0.00	6	16.25	16.10	-6	34,785	-0.02%
2021/12/10	27	16.16	12	16.25	16.15	15	34,865	0.04%
2021/12/09	25	16.58	25	16.63	16.45	0	34,599	0.00%
2021/12/08	15	16.36	55	16.36	16.40	-40	33,827	-0.12%
2021/12/07	50	16.35	23	16.34	16.35	27	33,695	0.08%
2021/12/03	5	15.95	0	0.00	15.75	5	33,168	0.02%
2021/12/02	1	15.50	0	0.00	15.55	1	33,516	0.00%
2021/12/01	12	15.58	36	15.52	15.65	-24	34,562	-0.07%
2021/11/30	38	15.60	3	15.35	15.35	35	34,801	0.10%
2021/11/29	0	0.00	19	14.99	15.30	-19	34,841	-0.05%
2021/11/26	15	15.55	1	15.50	15.35	14	35,024	0.04%
2021/11/25	5	16.00	13	16.17	16.05	-8	34,955	-0.02%
2021/11/24	3	16.10	4	16.18	16.15	-1	35,096	0.00%
2021/11/23	12	16.01	10	16.15	16.10	2	35,572	0.01%
2021/11/22	23	16.20	34	16.53	16.20	-11	35,557	-0.03%
2021/11/19	46	16.33	30	16.29	16.25	16	35,949	0.04%
2021/11/18	27	15.76	39	16.00	15.95	-12	35,535	-0.03%
2021/11/17	1	15.10	3	15.07	15.15	-2	33,954	-0.01%
2021/11/16	9	14.96	16	14.95	14.80	-7	34,161	-0.02%
2021/11/15	0	0.00	2	15.30	15.15	-2	34,204	-0.01%
2021/11/12	4	14.73	7	14.97	15.15	-3	34,360	-0.01%
2021/11/11	15	14.65	5	14.90	14.65	10	34,336	0.03%
2021/11/10	18.7	14.94	1	14.95	14.85	17.7	34,415	0.05%
2021/11/09	13	15.11	4	15.08	15.10	9	34,858	0.03%
2021/11/08	1	15.50	6	15.48	15.45	-5	34,649	-0.01%
2021/11/05	13	15.34	18	15.31	15.30	-5	34,789	-0.01%
2021/11/04	6	14.50	0	0.00	14.45	6	33,372	0.02%
2021/11/03	10	14.50	1	14.45	14.50	9	35,004	0.03%
2021/11/02	5	14.35	0	0.00	14.10	5	35,159	0.01%
2021/11/01	1	14.00	7	14.06	14.05	-6	37,604	-0.02%
2021/10/29	6	14.26	3	14.23	14.10	3	41,173	0.01%
2021/10/28	11	14.21	84	14.32	14.00	-73	41,266	-0.18%
2021/10/26	3	13.58	0	0.00	13.55	3	40,008	0.01%
2021/10/25	0	0.00	190	13.53	13.65	-190	40,438	-0.47%	大賣/鉅額交易
2021/10/22	0	0.00	30	13.40	13.40	-30	41,792	-0.07%
2021/10/20	5	13.94	0	0.00	13.65	5	42,833	0.01%
2021/10/18	1	13.50	0	0.00	13.40	1	44,455	0.00%
2021/10/14	1	13.65	1	13.75	13.65	0	46,426	0.00%
2021/10/13	3	13.78	0	0.00	13.65	3	46,879	0.01%
2021/10/12	6	14.07	0	0.00	13.90	6	47,690	0.01%
2021/10/08	1	14.75	2	15.25	14.70	-1	48,467	0.00%
2021/10/07	2	14.75	0.2	14.75	14.75	1.8	50,686	0.00%
2021/10/06	0	0.00	1	14.80	14.50	-1	52,061	0.00%
2021/10/05	4	13.80	0	0.00	14.70	4	53,002	0.01%
2021/10/04	2	14.43	0	0.00	14.00	2	55,702	0.00%
2021/10/01	17	14.94	0	0.00	14.70	17	63,252	0.03%
2021/09/30	2	15.30	2	15.20	15.20	0	63,846	0.00%
2021/09/29	5	15.35	6	15.36	15.30	-1	64,336	0.00%
2021/09/28	1	15.50	0	0.00	15.45	1	65,706	0.00%
2021/09/27	7	15.91	1	15.90	15.95	6	69,028	0.01%
2021/09/24	0	0.00	1	15.60	15.55	-1	69,663	0.00%
2021/09/23	0	0.00	6	15.07	15.25	-6	70,495	-0.01%
2021/09/22	3	14.60	0	0.00	14.75	3	72,021	0.00%
2021/09/16	1	15.20	0	0.00	15.15	1	75,175	0.00%
2021/09/15	0	0.00	2	15.65	15.35	-2	76,813	0.00%
2021/09/14	1	15.50	0	0.00	15.45	1	79,008	0.00%
2021/09/13	2	15.45	0.2	15.70	15.70	1.8	81,024	0.00%
2021/09/09	1	15.35	0	0.00	15.40	1	89,987	0.00%
2021/09/07	12	15.73	3	15.67	15.75	9	96,669	0.01%
2021/09/06	0	0.00	46	15.20	15.30	-46	97,950	-0.05%
2021/09/03	6	15.87	20	15.75	15.75	-14	99,545	-0.01%
2021/09/02	2	16.00	0	0.00	16.00	2	101,778	0.00%
2021/08/31	4	16.04	35	16.10	16.10	-31	106,530	-0.03%
2021/08/27	36	16.65	15	16.83	16.65	21	116,763	0.02%
2021/08/26	8	16.55	10	16.55	16.50	-2	121,604	0.00%
2021/08/25	28	16.60	19	16.61	16.50	9	126,585	0.01%
2021/08/24	16	16.32	21	16.27	16.20	-5	134,023	0.00%
2021/08/23	22	17.10	16	16.92	17.15	6	139,189	0.00%
2021/08/20	2	17.53	29	17.61	17.35	-27	142,840	-0.02%
2021/08/19	9	18.14	0	0.00	18.00	9	144,936	0.01%
2021/08/18	8	18.31	0	0.00	18.75	8	147,518	0.01%
2021/08/17	15	18.48	23	18.46	18.20	-8	152,240	-0.01%
2021/08/16	5	18.20	3	18.45	18.20	2	156,138	0.00%
2021/08/13	23	18.86	8	19.00	18.60	15	159,363	0.01%
2021/08/12	2	19.15	1	19.15	19.10	1	163,069	0.00%
2021/08/11	8	19.14	3	19.58	19.10	5	166,411	0.00%
2021/08/10	20	19.58	3	19.38	19.15	17	166,244	0.01%
2021/08/09	17	19.71	2	19.80	19.65	15	169,040	0.01%
2021/08/06	7	20.69	10	20.50	20.65	-3	168,295	0.00%
2021/08/05	24	20.88	11	21.13	20.75	13	169,316	0.01%
2021/08/04	45	20.78	104	21.14	21.55	-59	167,750	-0.04%	大賣/
2021/08/03	0	0.00	5	19.90	19.60	-5	165,072	0.00%
2021/08/02	1	19.10	6	19.41	19.50	-5	165,346	0.00%
2021/07/30	9	19.08	15	19.42	18.95	-6	166,213	0.00%
2021/07/29	15	19.09	13	19.43	19.20	2	167,520	0.00%
2021/07/28	50	19.16	16	19.22	19.10	34	168,461	0.02%
2021/07/27	15	19.63	10	19.87	19.50	5	167,817	0.00%
2021/07/26	63	20.21	9	20.48	20.15	54	168,991	0.03%
2021/07/23	2	19.68	131	19.35	19.90	-129	174,829	-0.07%	大賣/鉅額交易
2021/07/22	15	19.71	23	19.47	19.25	-8	181,060	0.00%
2021/07/21	112	18.98	174	19.16	18.90	-62	185,351	-0.03%	大買/大賣/
2021/07/20	4	19.99	1	20.05	19.95	3	188,577	0.00%
2021/07/19	2	20.30	23.3	20.29	20.35	-21.3	195,515	-0.01%
2021/07/16	14	20.77	11	20.88	20.70	3	204,728	0.00%
2021/07/15	43	21.13	24	21.18	21.10	19	207,969	0.01%
2021/07/14	77	21.17	38	21.81	20.85	39	209,517	0.02%
2021/07/13	10	22.30	11	22.53	22.30	-1	210,191	0.00%
2021/07/12	36	22.24	23	22.34	22.15	13	210,295	0.01%
2021/07/09	62	22.61	31	22.90	22.40	31	211,543	0.01%
2021/07/08	54	23.04	75	23.68	22.95	-21	213,078	-0.01%
2021/07/07	25	22.46	21	22.39	21.90	4	211,524	0.00%
2021/07/06	35	22.30	4	22.30	22.15	31	213,873	0.01%
2021/07/05	1	22.70	17	22.74	22.65	-16	216,773	-0.01%
2021/07/02	42	22.82	77	22.56	22.80	-35	217,536	-0.02%
2021/07/01	32	22.29	16	22.16	21.90	16	217,824	0.01%
2021/06/30	3	21.90	9	21.98	22.10	-6	219,200	0.00%
2021/06/29	93	22.35	36	22.39	22.00	57	220,106	0.03%
2021/06/28	20	22.62	53	22.76	23.00	-33	220,859	-0.01%
2021/06/25	2	22.75	8	23.05	22.45	-6	226,567	0.00%
2021/06/24	5	22.90	2	22.70	22.50	3	229,600	0.00%
2021/06/23	1	22.80	24	22.51	22.75	-23	230,016	-0.01%
2021/06/22	36	22.59	29	22.74	22.05	7	229,370	0.00%
2021/06/21	6	22.36	33	22.59	22.40	-27	229,444	-0.01%
2021/06/18	141	22.84	121	22.62	22.30	20	228,884	0.01%	大買/大賣/
2021/06/17	33	21.18	103	21.47	22.15	-70	224,245	-0.03%	大賣/
2021/06/16	29	20.72	10	20.97	20.15	19	221,465	0.01%
2021/06/15	14	22.24	46	22.23	21.90	-32	218,620	-0.01%
2021/06/11	67	22.50	54	22.46	22.75	13	216,927	0.01%
2021/06/10	58	21.90	100	21.77	21.85	-42	214,422	-0.02%
2021/06/09	93	23.36	86	23.19	22.40	7	211,901	0.00%
2021/06/08	289	23.90	156	23.64	23.50	133	209,416	0.06%	大買/大賣/鉅額交易
2021/06/07	235	24.93	237	24.60	24.20	-2	207,357	0.00%	大買/大賣/
2021/06/04	184	24.61	98	24.79	24.60	86	201,513	0.04%	大買/
2021/06/03	232	24.41	55	24.56	24.30	177	197,393	0.09%	大買/鉅額交易
2021/06/02	399	23.72	380	23.56	23.90	19	192,372	0.01%	大買/大賣/
2021/06/01	175.2	24.19	123	24.31	24.05	52.2	187,830	0.03%	大買/大賣/
2021/05/31	51	22.48	107	23.04	23.40	-56	180,490	-0.03%	大賣/
2021/05/28	87	21.05	36	21.30	21.30	51	175,194	0.03%
2021/05/27	29	20.23	104	20.16	20.20	-75	172,741	-0.04%	大賣/
2021/05/26	199	20.94	191	20.44	20.20	8	171,745	0.00%	大買/大賣/
2021/05/25	67	20.79	125	20.95	20.80	-58	172,667	-0.03%	大賣/
2021/05/24	81	19.21	131	19.25	19.70	-50	171,172	-0.03%	大賣/
2021/05/21	217	19.53	199	19.45	19.20	18	168,330	0.01%	大買/大賣/
2021/05/20	124	19.47	48	18.99	18.80	76	166,761	0.05%	大買/
2021/05/19	66	18.97	9	19.18	19.65	57	164,667	0.03%
2021/05/18	13	17.34	13	17.76	17.90	0	162,294	0.00%
2021/05/17	29	17.36	29	17.81	16.30	0	163,142	0.00%
2021/05/14	24	18.59	2	18.40	17.95	22	160,995	0.01%
2021/05/13	17	16.88	29	17.04	17.75	-12	163,731	-0.01%
2021/05/12	51	18.88	2	18.80	18.60	49	166,531	0.03%
2021/05/11	48	20.82	0	0.00	20.65	48	166,352	0.03%
2021/05/10	11	22.84	0	0.00	22.90	11	166,427	0.01%
2021/05/07	32	22.55	44	22.83	23.40	-12	166,980	-0.01%
2021/05/06	34	21.58	7	22.54	21.30	27	166,794	0.02%
2021/05/05	14	23.63	29	23.77	23.50	-15	166,123	-0.01%
2021/05/04	21	23.88	14	24.43	23.65	7	166,468	0.00%
2021/05/03	41	26.59	14	26.86	26.25	27	166,838	0.02%
2021/04/29	39	29.19	15	29.20	29.15	24	165,710	0.01%
2021/04/28	27	28.18	125	28.43	28.85	-98	160,333	-0.06%	大賣/
2021/04/27	78	25.81	53	25.69	26.25	25	154,945	0.02%
2021/04/26	22	24.15	18	24.14	24.20	4	150,596	0.00%
2021/04/23	71	22.67	123	23.53	23.95	-52	146,878	-0.04%	大賣/
2021/04/22	165	22.49	94	22.91	22.50	71	140,627	0.05%	大買/
2021/04/21	16	20.67	111.3	20.82	21.15	-95.3	131,819	-0.07%	大賣/
2021/04/20	29	18.89	38	19.14	19.25	-9	130,292	-0.01%
2021/04/19	38	18.76	23	18.94	18.90	15	129,559	0.01%
2021/04/16	6	18.13	32	18.23	18.60	-26	127,514	-0.02%
2021/04/15	27	18.28	11	18.32	18.20	16	126,478	0.01%
2021/04/14	83	18.11	94	17.95	18.30	-11	124,728	-0.01%
2021/04/13	154	19.00	56	19.00	18.55	98	121,260	0.08%	大買/
2021/04/12	57	18.15	114	18.59	18.85	-57	115,421	-0.05%	大賣/
2021/04/09	93	17.10	92	17.11	17.15	1	112,717	0.00%
2021/04/08	59	16.47	68	16.48	16.50	-9	110,854	-0.01%
2021/04/07	85	15.85	204	15.90	16.40	-119	109,735	-0.11%	大賣/鉅額交易
2021/04/06	60	15.87	14	15.69	15.65	46	108,193	0.04%
2021/04/01	32	15.45	37	15.51	15.70	-5	107,678	0.00%
2021/03/31	209	15.60	235	15.44	15.40	-26	106,907	-0.02%	大買/大賣/
2021/03/30	142	15.35	77	15.40	15.65	65	105,416	0.06%	大買/
2021/03/29	160	14.20	200	15.01	15.15	-40	98,553	-0.04%	大買/大賣/
2021/03/26	21	13.82	79	13.79	13.80	-58	95,196	-0.06%
2021/03/25	69	13.64	17.6	13.57	13.45	51.4	94,588	0.05%
2021/03/24	33	13.43	62	13.53	13.65	-29	93,874	-0.03%
2021/03/23	63	13.40	18	13.58	13.20	45	92,716	0.05%
2021/03/22	10	13.17	17	13.10	13.25	-7	91,335	-0.01%
2021/03/19	5	12.70	3	12.65	12.70	2	91,556	0.00%
2021/03/18	6	12.90	5	12.95	12.85	1	94,542	0.00%
2021/03/17	10	12.70	0	0.00	12.75	10	96,454	0.01%
2021/03/16	8	12.81	0	0.00	12.70	8	99,621	0.01%
2021/03/12	0	0.00	10	12.80	12.80	-10	104,727	-0.01%
2021/03/11	1	12.90	5	12.89	12.85	-4	111,263	0.00%
2021/03/09	0	0.00	1	12.20	12.35	-1	119,843	0.00%
2021/03/08	6	12.40	10	12.25	12.20	-4	123,503	0.00%
2021/03/05	17	12.27	5	12.38	12.25	12	128,008	0.01%
2021/03/04	4	12.58	0	0.00	12.60	4	129,789	0.00%
2021/03/03	0	0.00	5	12.68	12.90	-5	129,956	0.00%
2021/03/02	32	12.96	6	12.78	12.65	26	129,753	0.02%
2021/02/26	22	13.38	60	13.33	13.20	-38	129,022	-0.03%
2021/02/25	95	13.85	47	13.85	13.70	48	127,918	0.04%
2021/02/24	55	13.58	39	13.77	13.40	16	124,477	0.01%
2021/02/23	23	13.25	47	13.24	13.40	-24	121,039	-0.02%
2021/02/22	14	13.20	26	13.31	13.25	-12	120,120	-0.01%
2021/02/19	141	13.04	13	13.03	13.00	128	118,117	0.11%	大買/鉅額交易
2021/02/18	5	12.63	6	12.60	12.75	-1	116,023	0.00%
2021/02/17	22	12.89	2	12.80	12.75	20	115,120	0.02%
2021/02/05	16	12.92	0	0.00	12.85	16	114,076	0.01%
2021/02/04	58	13.09	48	13.19	13.00	10	113,295	0.01%
2021/02/03	43	13.02	71	13.01	13.05	-28	110,178	-0.03%
2021/02/02	3	12.65	6	12.50	12.40	-3	106,475	0.00%
2021/02/01	31	12.27	28	12.33	12.30	3	105,949	0.00%
2021/01/29	11	12.13	9	12.29	12.10	2	107,088	0.00%
2021/01/28	4	11.73	0	0.00	11.85	4	106,842	0.00%
2021/01/27	10	12.05	22	12.21	12.10	-12	107,419	-0.01%
2021/01/26	17	12.64	80	12.62	12.45	-63	107,066	-0.06%
2021/01/25	2	12.50	35	12.52	12.60	-33	105,774	-0.03%
2021/01/22	5	12.40	8	12.31	12.40	-3	105,871	0.00%
2021/01/21	0	0.00	10	12.50	12.20	-10	107,119	-0.01%
2021/01/20	11.5	12.00	0	0.00	11.95	11.5	107,216	0.01%
2021/01/19	10	12.40	24	12.38	12.40	-14	108,780	-0.01%
2021/01/18	15	12.17	2	12.25	12.10	13	112,161	0.01%
2021/01/15	15	12.43	30	12.60	12.35	-15	111,455	-0.01%
2021/01/14	16	12.80	45	12.87	12.70	-29	110,046	-0.03%
2021/01/13	36	12.52	47	12.81	12.60	-11	109,478	-0.01%
2021/01/12	38	12.51	6	12.22	12.10	32	106,865	0.03%
2021/01/11	8	12.30	11	12.40	12.35	-3	105,194	0.00%
2021/01/08	45	11.84	65	11.79	11.95	-20	104,587	-0.02%
2021/01/07	10	12.20	5	12.15	12.05	5	104,360	0.00%
2021/01/06	7	11.64	10	11.71	11.80	-3	104,398	0.00%
2021/01/05	10	12.05	12	12.05	12.15	-2	103,615	0.00%
2021/01/04	12	12.41	14	12.34	12.35	-2	103,539	0.00%
2020/12/31	70	12.36	6	12.30	12.30	64	103,244	0.06%
2020/12/30	17	12.92	5	13.04	12.80	12	102,074	0.01%
2020/12/29	57	13.38	25	13.40	13.25	32	101,536	0.03%
2020/12/28	25	13.12	42	13.10	13.15	-17	100,354	-0.02%
2020/12/25	18	12.79	43	12.92	12.80	-25	98,475	-0.03%
2020/12/24	43	12.60	32	12.73	12.60	11	97,383	0.01%
2020/12/23	34	12.35	4	12.50	12.35	30	96,554	0.03%
2020/12/22	48	12.67	16	12.75	12.35	32	96,480	0.03%
2020/12/21	25	12.56	0	0.00	12.55	25	95,975	0.03%
2020/12/18	0	0.00	2	12.65	12.60	-2	94,785	0.00%
2020/12/17	5	12.94	7	12.93	12.95	-2	94,170	0.00%
2020/12/16	4	12.73	0	0.00	12.85	4	93,799	0.00%
2020/12/15	21	13.02	34	12.95	12.65	-13	92,965	-0.01%
2020/12/14	21	13.54	33	13.44	13.20	-12	91,334	-0.01%
2020/12/11	24	13.22	8	13.05	12.95	16	88,457	0.02%
2020/12/10	20	13.30	36	13.41	13.25	-16	86,829	-0.02%
2020/12/09	26	13.08	34	13.12	13.20	-8	84,724	-0.01%
2020/12/08	11	12.95	50	12.83	12.80	-39	87,771	-0.04%
2020/12/07	122	12.89	56	12.98	12.60	66	89,206	0.07%	大買/
2020/12/04	74	12.12	96	12.13	12.50	-22	83,370	-0.03%
2020/12/03	28	11.49	18	11.58	11.45	10	77,395	0.01%
2020/12/02	21	11.32	66	11.28	11.50	-45	75,026	-0.06%
2020/12/01	49	10.56	37	10.68	10.80	12	73,886	0.02%
2020/11/30	6	10.04	17	10.16	10.05	-11	72,835	-0.02%
2020/11/27	20	9.88	36	9.88	9.83	-16	70,966	-0.02%
2020/11/26	10	9.74	3	9.76	9.74	7	70,438	0.01%
2020/11/25	6	9.77	10	9.72	9.63	-4	70,341	-0.01%
2020/11/24	0	0.00	11	9.57	9.54	-11	70,215	-0.02%
2020/11/23	21	9.60	10	9.46	9.47	11	72,278	0.02%
2020/11/20	10	9.38	0	0.00	9.38	10	72,252	0.01%
2020/11/19	10	9.43	10	9.50	9.50	0	73,259	0.00%
2020/11/17	0	0.00	60.6	9.27	9.30	-60.6	73,967	-0.08%
2020/11/13	10	9.20	0	0.00	9.37	10	76,720	0.01%
2020/11/12	10	9.26	3	9.26	9.22	7	77,574	0.01%
2020/11/11	11	9.41	3	9.49	9.36	8	78,530	0.01%
2020/11/10	2	9.70	0	0.00	9.52	2	80,040	0.00%
2020/11/09	0	0.00	4	9.64	9.59	-4	79,424	-0.01%
2020/11/06	17	9.68	21	9.66	9.52	-4	79,035	-0.01%
2020/11/05	6	9.62	2	9.62	9.60	4	77,032	0.01%
2020/11/04	9	9.54	17	9.56	9.49	-8	76,316	-0.01%
2020/11/03	15	9.31	7	9.39	9.40	8	75,541	0.01%
2020/11/02	5	9.18	0	0.00	9.22	5	76,211	0.01%
2020/10/30	3	9.38	1	9.50	9.15	2	78,505	0.00%
2020/10/29	3	9.14	11	9.34	9.51	-8	79,248	-0.01%
2020/10/28	74	9.51	22	9.60	9.40	52	77,512	0.07%
2020/10/27	95	9.78	43	9.78	9.65	52	76,397	0.07%
2020/10/26	34	9.67	97	9.81	10.15	-63	73,390	-0.09%
2020/10/23	0	0.00	14	9.26	9.28	-14	68,808	-0.02%
2020/10/21	0	0.00	10	9.25	9.10	-10	69,125	-0.01%
2020/10/19	0	0.00	1	9.09	9.09	-1	71,893	0.00%
2020/10/16	5	9.10	0	0.00	8.98	5	73,994	0.01%
2020/10/15	10	9.09	0	0.00	9.11	10	74,709	0.01%
2020/10/14	41	9.18	15	9.26	9.11	26	74,511	0.03%
2020/10/12	0	0.00	3	9.07	9.01	-3	73,373	0.00%
2020/10/08	1	9.03	0	0.00	9.00	1	72,880	0.00%
2020/10/07	5	8.96	3.3	9.01	9.02	1.7	72,659	0.00%
2020/10/06	0	0.00	14	8.98	9.02	-14	72,111	-0.02%
2020/10/05	13	8.82	12	8.94	8.75	1	71,536	0.00%
2020/09/30	0	0.00	10	8.47	8.48	-10	70,465	-0.01%
2020/09/29	0	0.00	1.1	8.30	8.27	-1.1	70,393	0.00%
2020/09/28	12	8.22	0	0.00	8.22	12	70,370	0.02%
2020/09/25	2	8.53	0	0.00	8.13	2	70,769	0.00%
2020/09/24	15	8.53	0	0.00	8.40	15	70,084	0.02%
2020/09/23	0	0.00	20	9.00	8.90	-20	69,144	-0.03%
2020/09/21	3	9.20	0	0.00	9.02	3	68,398	0.00%
2020/09/18	0	0.00	25	9.04	9.04	-25	67,737	-0.04%
2020/09/17	0	0.00	3	9.05	9.04	-3	67,579	0.00%
2020/09/16	32	8.91	0	0.00	8.89	32	67,249	0.05%
2020/09/15	3	9.07	19	9.08	9.05	-16	66,450	-0.02%
2020/09/14	29	9.28	5	9.21	9.16	24	65,823	0.04%
2020/09/11	28	9.55	32	9.87	9.37	-4	64,872	-0.01%
2020/09/10	3	9.67	87	9.68	9.69	-84	59,009	-0.14%
2020/09/09	0	0.00	4	8.77	8.81	-4	55,050	-0.01%
2020/09/07	10	8.77	10	8.73	8.62	0	53,593	0.00%
2020/09/04	29	8.76	11	8.78	8.75	18	53,054	0.03%
2020/09/03	30	8.94	40	8.88	8.95	-10	50,714	-0.02%
2020/09/01	6	8.10	13	8.23	8.22	-7	47,060	-0.01%
2020/08/31	3	8.19	0	0.00	8.04	3	46,996	0.01%
2020/08/28	2	8.05	12	8.09	8.06	-10	46,982	-0.02%
2020/08/27	15	8.15	15	8.40	8.20	0	47,495	0.00%
2020/08/26	6	7.97	2.2	7.99	7.95	3.8	44,841	0.01%
2020/08/25	23	8.03	0	0.00	7.92	23	44,419	0.05%
2020/08/24	3	7.93	0	0.00	7.83	3	43,148	0.01%
2020/08/21	10	7.86	0	0.00	7.86	10	42,790	0.02%
2020/08/20	27	8.08	41	7.79	7.89	-14	41,796	-0.03%
2020/08/19	5	8.45	17	8.48	8.43	-12	40,109	-0.03%
2020/08/18	62	8.35	25	8.30	8.20	37	38,429	0.10%
2020/08/17	0	0.00	3	8.07	8.20	-3	37,205	-0.01%
2020/08/14	13	8.25	40	8.24	8.30	-27	35,660	-0.08%
2020/08/13	0	0.00	6	7.71	7.65	-6	33,352	-0.02%
2020/08/11	0	0.00	3	7.68	7.66	-3	33,033	-0.01%
2020/08/10	3	7.82	10	7.75	7.71	-7	32,763	-0.02%
2020/08/07	27	7.86	2	8.11	7.72	25	32,445	0.08%
2020/08/06	7	8.04	28	8.11	8.00	-21	31,654	-0.07%
2020/08/05	1	7.85	33	7.97	8.01	-32	30,288	-0.11%
2020/08/04	1	7.60	23	7.67	7.67	-22	27,915	-0.08%
2020/08/03	0	0.00	2	6.93	6.98	-2	25,929	-0.01%
2020/07/31	2	6.95	2	7.13	6.92	0	25,913	0.00%
2020/07/30	0	0.00	2	7.10	7.03	-2	25,525	-0.01%
2020/07/29	2	6.82	0	0.00	6.77	2	25,209	0.01%
2020/07/28	17	6.95	6	7.01	6.76	11	25,165	0.04%
2020/07/27	16	7.03	4	7.16	7.00	12	24,787	0.05%
2020/07/24	8	7.26	1	7.45	7.17	7	24,487	0.03%
2020/07/23	33	7.72	12	7.86	7.62	21	23,626	0.09%
2020/07/22	10	7.33	43	7.46	7.70	-33	21,353	-0.15%
2020/07/21	2	6.99	58	6.99	7.00	-56	19,001	-0.29%
2020/07/16	1	6.54	0	0.00	6.53	1	18,142	0.01%
2020/07/14	2	6.59	0	0.00	6.53	2	20,709	0.01%
2020/07/13	5	6.61	5	6.62	6.62	0	20,849	0.00%
2020/07/10	10	6.51	20	6.62	6.50	-10	20,971	-0.05%
2020/07/09	0	0.00	5	6.67	6.67	-5	20,946	-0.02%
2020/07/08	0	0.00	10	6.72	6.73	-10	21,034	-0.05%
2020/07/07	0	0.00	2	6.66	6.66	-2	21,059	-0.01%
2020/07/06	2	6.71	0	0.00	6.68	2	21,020	0.01%
2020/07/03	0	0.00	5	6.47	6.49	-5	20,533	-0.02%
2020/07/01	10	6.51	0	0.00	6.48	10	21,032	0.05%
2020/06/19	5	6.60	2	6.61	6.55	3	22,019	0.01%
2020/06/18	0	0.00	3	6.62	6.61	-3	21,905	-0.01%
2020/06/17	0	0.00	10	6.53	6.50	-10	21,679	-0.05%
2020/06/12	2	6.31	0	0.00	6.33	2	22,344	0.01%
2020/06/11	0	0.00	5	6.64	6.41	-5	22,477	-0.02%
2020/06/10	5	6.60	5	6.67	6.60	0	22,375	0.00%
2020/06/08	0	0.00	10	6.55	6.51	-10	22,518	-0.04%
2020/06/05	0	0.00	5	6.44	6.44	-5	22,099	-0.02%
2020/06/04	10	6.43	10	6.29	6.29	0	21,715	0.00%
2020/05/28	20	6.08	0	0.00	5.94	20	20,476	0.10%
2020/05/18	5	6.01	0	0.00	5.93	5	21,415	0.02%
2020/05/14	0	0.00	2	6.03	6.02	-2	21,669	-0.01%
2020/05/12	5	6.32	0	0.00	6.24	5	21,921	0.02%
2020/05/06	10	6.22	0	0.00	6.17	10	21,963	0.05%
2020/04/30	2	6.32	20	6.36	6.32	-18	22,841	-0.08%
2020/04/29	0	0.00	20	6.26	6.26	-20	23,607	-0.08%
2020/04/28	30	6.28	0	0.00	6.20	30	24,198	0.12%
2020/04/27	5	6.29	30	6.29	6.24	-25	25,148	-0.10%
2020/04/24	5	6.08	0	0.00	6.06	5	26,845	0.02%
2020/04/22	20	6.01	0	0.00	6.08	20	27,149	0.07%
2020/04/20	0	0.00	10	6.20	6.13	-10	27,460	-0.04%
2020/04/17	66	6.48	35	6.35	6.20	31	28,226	0.11%
2020/04/15	0	0.00	2	6.28	6.28	-2	25,942	-0.01%
2020/04/14	10	6.10	3	6.10	6.12	7	26,088	0.03%
2020/04/13	10	5.99	0	0.00	5.98	10	26,223	0.04%
2020/04/08	10	5.80	12	5.76	5.80	-2	26,770	-0.01%
2020/04/07	2	5.69	0	0.00	5.67	2	26,755	0.01%
2020/04/06	10	5.70	0	0.00	5.64	10	26,630	0.04%
2020/04/01	0	0.00	10	5.65	5.68	-10	26,499	-0.04%
2020/03/27	15	5.40	2	5.39	5.31	13	27,042	0.05%
2020/03/26	20	5.26	5	5.26	5.26	15	27,026	0.06%
2020/03/23	10	4.90	0	0.00	4.86	10	28,658	0.03%
2020/03/20	7	5.10	0	0.00	5.10	7	29,560	0.02%
2020/03/19	16	4.67	50	4.66	4.66	-34	30,898	-0.11%
2020/03/18	10	5.40	62	5.34	5.17	-52	31,962	-0.16%
2020/03/16	0	0.00	20	5.54	5.49	-20	33,784	-0.06%
2020/03/13	5	5.46	5	5.60	5.86	0	36,065	0.00%
2020/03/12	16	6.26	26	6.46	6.06	-10	37,130	-0.03%
2020/03/11	1	6.68	0	0.00	6.68	1	36,712	0.00%
2020/03/09	0	0.00	6	6.76	6.75	-6	36,532	-0.02%
2020/03/03	0	0.00	13	6.98	6.94	-13	37,815	-0.03%
2020/03/02	5	6.35	5	6.70	6.72	0	38,050	0.00%
2020/02/27	0	0.00	9	6.60	6.59	-9	37,861	-0.02%
2020/02/26	0	0.00	1	6.89	6.88	-1	37,698	0.00%
2020/02/21	3	7.10	0	0.00	7.10	3	37,189	0.01%
2020/02/18	12	7.19	1	7.14	7.15	11	37,130	0.03%
2020/02/17	6	7.04	0	0.00	7.05	6	37,072	0.02%
2020/02/14	9	7.24	0	0.00	7.20	9	36,933	0.02%
2020/02/13	10	7.37	1	7.31	7.31	9	36,743	0.02%
2020/02/10	13	7.52	0	0.00	7.50	13	36,769	0.04%
2020/02/06	10	7.64	0	0.00	7.69	10	36,776	0.03%
2020/02/05	36	7.69	8	7.66	7.59	28	37,075	0.08%
2020/02/04	21	7.71	12	7.72	7.64	9	36,723	0.02%
2020/02/03	20	7.46	0	0.00	7.62	20	36,309	0.06%
2020/01/31	7	7.53	34	7.35	7.50	-27	35,306	-0.08%
2020/01/30	25	7.55	2	7.61	7.55	23	34,571	0.07%
2020/01/20	28	8.41	20	8.50	8.38	8	33,423	0.02%
2020/01/17	0	0.00	10	8.15	8.18	-10	31,390	-0.03%
2020/01/14	10	8.16	15	8.15	8.12	-5	30,873	-0.02%
2020/01/13	20	8.08	2	8.00	8.14	18	30,454	0.06%
2020/01/10	0	0.00	1	7.86	7.85	-1	29,976	0.00%
2020/01/09	1	7.77	0	0.00	7.77	1	29,873	0.00%
2020/01/08	34	7.84	2	7.80	7.81	32	29,742	0.11%
2020/01/07	4	7.85	2	7.90	7.84	2	29,419	0.01%
2020/01/06	2	7.91	0	0.00	7.80	2	29,317	0.01%
2020/01/03	5	7.97	0	0.00	8.01	5	29,171	0.02%
2019/12/31	30	8.12	3	8.09	8.09	27	28,571	0.09%
2019/12/26	2	8.05	4	8.07	8.06	-2	28,025	-0.01%
2019/12/25	22	8.19	0	0.00	8.09	22	27,904	0.08%
2019/12/23	10	8.03	0	0.00	7.96	10	27,090	0.04%
2019/12/19	10	8.05	12	7.90	7.85	-2	26,617	-0.01%
2019/12/18	5	8.13	13	8.14	8.10	-8	25,626	-0.03%
2019/12/17	20	8.05	12	8.16	8.07	8	25,955	0.03%
2019/12/16	42	8.17	49	8.20	8.21	-7	25,081	-0.03%
2019/12/13	0	0.00	18	7.86	7.97	-18	23,446	-0.08%
2019/12/12	0	0.00	20	7.68	7.69	-20	21,940	-0.09%
2019/12/11	10	7.72	5	7.65	7.67	5	21,286	0.02%
2019/12/10	12	7.11	60	7.47	7.61	-48	19,895	-0.24%
2019/12/09	32	7.01	10	7.07	7.00	22	17,308	0.13%
2019/12/04	30	6.71	10	6.74	6.76	20	16,171	0.12%
2019/12/02	3	6.75	0	0.00	6.75	3	16,617	0.02%
2019/11/29	30	6.84	2	6.86	6.87	28	16,172	0.17%
2019/11/28	0	0.00	30	6.71	6.71	-30	15,527	-0.19%
2019/11/19	1	6.51	0	0.00	6.47	1	17,520	0.01%
2019/11/15	10	6.53	10	6.54	6.45	0	17,850	0.00%
2019/11/14	1	6.35	0	0.00	6.36	1	18,062	0.01%
2019/11/13	0	0.00	20	6.41	6.39	-20	18,322	-0.11%
2019/11/12	0	0.00	5	6.45	6.46	-5	18,273	-0.03%
2019/11/08	5	6.70	0	0.00	6.67	5	18,110	0.03%
2019/11/05	30	6.77	50	6.78	6.73	-20	18,706	-0.11%
2019/11/04	45	6.73	10	6.77	6.73	35	18,606	0.19%
2019/10/30	15	6.56	0	0.00	6.54	15	18,554	0.08%
2019/10/25	0	0.00	10	6.56	6.56	-10	19,303	-0.05%
2019/10/24	10	6.58	0	0.00	6.59	10	19,556	0.05%
2019/10/22	35	6.66	0	0.00	6.68	35	19,620	0.18%
2019/10/17	1	6.54	0	0.00	6.54	1	18,999	0.01%
2019/10/16	10	6.52	3	6.53	6.52	7	19,131	0.04%
2019/10/04	0	0.00	8	6.48	6.48	-8	19,232	-0.04%
2019/10/03	2	6.44	0	0.00	6.42	2	19,183	0.01%
2019/10/01	2	6.47	70	6.47	6.45	-68	19,429	-0.35%
2019/09/27	18	6.46	0	0.00	6.40	18	19,316	0.09%
2019/09/26	10	6.66	0	0.00	6.65	10	19,035	0.05%
2019/09/25	50	6.69	0	0.00	6.69	50	19,030	0.26%
2019/09/23	0	0.00	7	6.88	6.87	-7	18,918	-0.04%
2019/09/20	2	7.07	0	0.00	6.93	2	18,837	0.01%
2019/09/17	0	0.00	10	6.85	6.85	-10	19,106	-0.05%
2019/09/12	0	0.00	20	6.87	6.87	-20	19,583	-0.10%
2019/09/05	1	6.87	0	0.00	6.84	1	18,892	0.01%
2019/09/04	0	0.00	10	6.94	6.87	-10	18,593	-0.05%
2019/08/30	0	0.00	23	6.73	6.70	-23	18,010	-0.13%
2019/08/29	1	6.63	5	6.54	6.64	-4	17,498	-0.02%
2019/08/28	0	0.00	4	6.46	6.47	-4	17,109	-0.02%
2019/08/27	0	0.00	5	6.51	6.47	-5	17,008	-0.03%
2019/08/26	5	6.51	33	6.56	6.63	-28	16,624	-0.17%
2019/08/23	50	6.34	70	6.35	6.34	-20	15,532	-0.13%
2019/08/21	0	0.00	6	6.22	6.22	-6	15,165	-0.04%
2019/08/19	14	6.25	0	0.00	6.22	14	15,039	0.09%
2019/08/14	10	6.15	10	6.14	5.98	0	14,555	0.00%
2019/08/12	0	0.00	3	6.15	6.08	-3	14,659	-0.02%
2019/08/08	0	0.00	16	6.05	6.32	-16	14,633	-0.11%
2019/08/07	8	5.80	0	0.00	5.77	8	13,978	0.06%
2019/08/05	8	6.00	0	0.00	5.99	8	14,338	0.06%
2019/08/02	6	6.36	0	0.00	6.31	6	14,207	0.04%
2019/07/30	1	6.72	0	0.00	6.61	1	14,176	0.01%
2019/07/29	2	6.85	6	6.89	6.95	-4	14,538	-0.03%
2019/07/24	3	6.96	0	0.00	6.96	3	14,087	0.02%
2019/07/19	10	6.90	0	0.00	6.89	10	14,872	0.07%
2019/07/17	36	7.03	0	0.00	7.06	36	15,473	0.23%
2019/07/16	0	0.00	10	6.84	6.86	-10	15,240	-0.07%
2019/07/09	0	0.00	2	6.73	6.72	-2	20,312	-0.01%
2019/07/05	2	6.69	0	0.00	6.80	2	21,866	0.01%
2019/07/04	1	6.67	0	0.00	6.67	1	22,271	0.00%
2019/06/27	4	6.65	0	0.00	6.65	4	24,175	0.02%
2019/06/26	5	6.57	0	0.00	6.58	5	24,048	0.02%
2019/06/25	5	6.58	0	0.00	6.52	5	24,253	0.02%
2019/06/24	64	6.55	0	0.00	6.56	64	23,653	0.27%
2019/06/21	4	6.73	0	0.00	6.69	4	22,892	0.02%
2019/06/19	4	6.73	0.3	6.74	6.75	3.7	22,239	0.02%
2019/06/18	3	6.69	0	0.00	6.69	3	22,123	0.01%
2019/06/13	2	6.83	0	0.00	6.79	2	21,975	0.01%
2019/06/10	1	6.88	0	0.00	6.83	1	21,886	0.00%
2019/05/23	10	6.81	0	0.00	6.78	10	21,665	0.05%
2019/05/22	0	0.00	8	6.88	6.89	-8	21,596	-0.04%
2019/05/20	0	0.00	2	6.95	6.82	-2	21,421	-0.01%
2019/05/15	2	7.20	2	7.16	7.08	0	20,990	0.00%
2019/05/14	2	7.10	0.2	7.07	7.07	1.8	20,775	0.01%
2019/05/09	0	0.00	4	7.08	7.06	-4	20,315	-0.02%
2019/05/08	0	0.00	2	7.23	7.24	-2	20,130	-0.01%
2019/05/07	12	7.40	0	0.00	7.37	12	20,084	0.06%
2019/05/06	0	0.00	4	7.31	7.33	-4	20,029	-0.02%
2019/05/03	10	7.92	2	7.92	7.89	8	19,421	0.04%
2019/05/02	20	8.00	0	0.00	7.95	20	19,321	0.10%
2019/04/30	0	0.00	5	7.99	7.99	-5	19,213	-0.03%
2019/04/29	17	8.00	61	8.06	7.94	-44	19,116	-0.23%
2019/04/25	3	8.12	5	8.25	8.17	-2	18,673	-0.01%
2019/04/23	4	8.02	1	8.04	8.07	3	17,628	0.02%
2019/04/22	9	8.20	2	8.21	8.11	7	17,296	0.04%
2019/04/19	5	8.19	3	8.10	8.22	2	16,989	0.01%
2019/04/18	8	8.14	17	8.20	8.08	-9	16,761	-0.05%
2019/04/17	0	0.00	9	8.38	8.36	-9	16,042	-0.06%
2019/04/16	23	8.30	15	8.59	8.22	8	15,284	0.05%
2019/04/15	5	8.06	36	8.30	8.30	-31	13,253	-0.23%
2019/04/12	0.2	7.50	15	7.53	7.55	-14.8	11,916	-0.12%
2019/04/10	0	0.00	1	7.19	7.25	-1	10,400	-0.01%
2019/04/09	0	0.00	2	7.23	7.19	-2	9,776	-0.02%
2019/04/08	11	6.91	0	0.00	6.98	11	8,706	0.13%
2019/04/03	3	6.64	0	0.00	6.63	3	8,321	0.04%
2019/04/02	10	6.81	0	0.00	6.77	10	8,031	0.12%
2019/03/25	0	0.00	1	6.92	6.93	-1	8,331	-0.01%
2019/03/22	0	0.00	5	6.96	6.93	-5	8,364	-0.06%
2019/03/20	2	6.92	0	0.00	6.92	2	8,401	0.02%
2019/03/15	1	6.90	0	0.00	6.90	1	8,563	0.01%
2019/03/11	0	0.00	10	7.06	7.05	-10	8,721	-0.11%
2019/03/07	8	7.13	5	7.14	7.10	3	9,001	0.03%
2019/03/06	10	7.07	0	0.00	7.04	10	9,016	0.11%
2019/03/05	5	7.00	0	0.00	7.03	5	9,080	0.06%
2019/03/04	6	7.07	0	0.00	7.05	6	9,150	0.07%
2019/02/25	0	0.00	1	7.09	7.08	-1	9,346	-0.01%
2019/02/21	0	0.00	9	7.00	6.94	-9	9,283	-0.10%
2019/02/20	5	6.81	0	0.00	6.90	5	9,222	0.05%
2019/02/18	8	6.75	2	6.77	6.76	6	9,273	0.06%
2019/02/15	2	6.72	0	0.00	6.71	2	9,337	0.02%
2019/02/13	0	0.00	2	6.79	6.81	-2	9,327	-0.02%
2019/02/12	3	6.74	2	6.76	6.76	1	9,323	0.01%
2019/02/11	2	6.79	2	6.90	6.81	0	9,395	0.00%
2019/01/30	4	6.98	2	6.88	6.85	2	9,401	0.02%
2019/01/29	2	7.10	0	0.00	7.10	2	9,179	0.02%
2019/01/25	0	0.00	3	7.09	7.08	-3	9,160	-0.03%
2019/01/23	0	0.00	2	7.05	7.12	-2	9,194	-0.02%
2019/01/21	0	0.00	5	7.05	7.05	-5	9,292	-0.05%
2019/01/15	3	6.95	1	6.89	6.96	2	10,047	0.02%
2019/01/09	1	7.02	0	0.00	7.04	1	10,246	0.01%
2019/01/07	2	7.21	0	0.00	7.09	2	10,323	0.02%
2019/01/04	0	0.00	1	7.03	7.09	-1	10,436	-0.01%
2019/01/03	0	0.00	2	7.06	7.05	-2	10,897	-0.02%
2019/01/02	0	0.00	4	6.99	6.97	-4	10,887	-0.04%
2018/12/28	5	6.89	13	7.01	7.04	-8	10,969	-0.07%
2018/12/27	1	6.91	3	6.92	6.89	-2	11,033	-0.02%
2018/12/14	0	0.00	2	7.15	7.12	-2	10,925	-0.02%
2018/12/13	3	7.11	0	0.00	7.12	3	10,896	0.03%
2018/12/11	2	7.12	0	0.00	7.11	2	10,949	0.02%
2018/12/10	1	7.11	10	7.20	7.11	-9	10,934	-0.08%
2018/12/06	1	7.21	0	0.00	7.23	1	10,995	0.01%
2018/12/05	0	0.00	3	7.43	7.43	-3	11,440	-0.03%
2018/12/04	0	0.00	7	7.55	7.55	-7	11,794	-0.06%
2018/12/03	4	7.59	10	7.55	7.60	-6	11,877	-0.05%
2018/11/30	1	7.45	10	7.46	7.46	-9	11,793	-0.08%
2018/11/27	1	7.43	1	7.43	7.45	0	11,455	0.00%
2018/11/26	0	0.00	1	7.44	7.40	-1	11,374	-0.01%
2018/11/23	10	7.36	0	0.00	7.34	10	11,474	0.09%
2018/11/22	0	0.00	4	7.34	7.33	-4	11,384	-0.04%
2018/11/16	1	7.22	0	0.00	7.15	1	11,202	0.01%
2018/11/13	0	0.00	10	7.04	7.09	-10	11,245	-0.09%
2018/11/12	1	7.11	0	0.00	7.09	1	11,287	0.01%
2018/11/09	2	7.09	0	0.00	7.07	2	11,447	0.02%
2018/11/02	10	7.04	0	0.00	6.99	10	12,339	0.08%
2018/11/01	0	0.00	13	6.93	6.92	-13	12,480	-0.10%
2018/10/31	13	6.83	0	0.00	6.80	13	12,840	0.10%
2018/10/25	0	0.00	1	6.67	6.60	-1	13,221	-0.01%
2018/10/24	0	0.00	10	7.08	6.95	-10	13,173	-0.08%
2018/10/12	2	6.79	0	0.00	7.00	2	13,076	0.02%
2018/10/11	0	0.00	18	6.73	6.61	-18	12,800	-0.14%
2018/10/09	13	7.25	0	0.00	7.20	13	12,305	0.11%
2018/10/08	10	7.15	10	7.22	7.27	0	12,223	0.00%
2018/10/05	1	7.17	0	0.00	7.15	1	12,104	0.01%
2018/09/28	10	7.52	0	0.00	7.53	10	12,064	0.08%
2018/09/21	0	0.00	3	7.42	7.45	-3	12,756	-0.02%
2018/09/20	3	7.41	0	0.00	7.39	3	12,786	0.02%
2018/09/19	2	7.60	0	0.00	7.55	2	12,888	0.02%
2018/09/18	0	0.00	10	7.65	7.55	-10	12,984	-0.08%
2018/09/12	3	7.74	0	0.00	7.83	3	13,476	0.02%
2018/09/11	0	0.00	80	7.79	7.89	-80	13,576	-0.59%
2018/09/10	0	0.00	2	7.43	7.28	-2	13,606	-0.01%
2018/09/07	20	8.04	0	0.00	7.93	20	14,714	0.14%
2018/09/06	12	8.12	0	0.00	8.11	12	14,729	0.08%
2018/09/03	10	8.19	0	0.00	8.18	10	15,074	0.07%
2018/08/31	20	8.20	0	0.00	8.21	20	15,494	0.13%
2018/08/30	2	8.24	7	8.25	8.22	-5	16,127	-0.03%
2018/08/15	25	8.27	0	0.00	8.25	25	19,092	0.13%
2018/08/13	3	8.54	0	0.00	8.45	3	19,240	0.02%
2018/08/10	0	0.00	2	8.86	8.73	-2	19,143	-0.01%
2018/08/09	0	8.91	0	0.00	8.91	0	19,047	0.00%
2018/08/08	2	9.34	3	9.34	9.20	-1	18,889	-0.01%
2018/08/07	3	9.18	2	9.23	9.24	1	18,865	0.01%
2018/08/06	4	9.09	1	9.09	9.03	3	18,707	0.02%
2018/07/20	0	0.00	1	8.60	8.64	-1	19,833	-0.01%
2018/07/18	3	8.64	0	0.00	8.65	3	20,852	0.01%
2018/07/13	20	8.71	0	0.00	8.70	20	21,640	0.09%
2018/07/09	5	8.95	0	0.00	8.90	5	22,913	0.02%
2018/07/04	2	9.01	0	0.00	8.95	2	23,252	0.01%
2018/07/03	0	0.00	1	9.02	8.95	-1	23,874	0.00%
2018/06/28	10	9.02	0	0.00	9.00	10	23,748	0.04%
2018/06/27	10	9.21	0	0.00	9.15	10	23,673	0.04%
2018/06/26	0	0.00	2	9.29	9.22	-2	23,587	-0.01%
2018/06/25	0	0.00	3	9.39	9.34	-3	23,583	-0.01%
2018/06/20	1	9.83	6	9.78	9.75	-5	23,820	-0.02%
2018/06/15	1	9.92	1	9.63	9.80	0	23,618	0.00%
2018/06/14	2	9.76	0	0.00	9.67	2	22,852	0.01%
2018/06/11	0	0.00	3	9.70	9.72	-3	25,466	-0.01%
2018/06/08	16	9.79	40	9.68	9.65	-24	25,771	-0.09%
2018/06/07	2	9.81	9	9.65	9.63	-7	25,368	-0.03%
2018/06/06	0	0.00	9	9.92	9.80	-9	24,828	-0.04%
2018/06/04	0	0.00	3	9.50	9.50	-3	24,143	-0.01%
2018/05/31	5	9.33	3	9.35	9.33	2	23,889	0.01%
2018/05/30	3	9.18	0	0.00	9.23	3	23,776	0.01%
2018/05/29	0	0.00	3	9.37	9.41	-3	23,576	-0.01%
2018/05/28	75	9.37	2	9.40	9.31	73	23,418	0.31%
2018/05/25	0	0.00	2	9.04	9.04	-2	22,963	-0.01%
2018/05/23	3	9.12	0	0.00	8.96	3	23,005	0.01%
2018/05/22	6	8.82	10	8.80	8.80	-4	22,527	-0.02%
2018/05/21	0	0.00	5	8.84	8.77	-5	22,669	-0.02%
2018/05/14	0	0.00	20	8.61	8.60	-20	23,887	-0.08%
2018/05/11	4	8.80	8	8.67	8.76	-4	24,032	-0.02%
2018/05/10	1	8.55	0	0.00	8.51	1	24,054	0.00%
2018/05/09	0	0.00	1	8.70	8.64	-1	24,470	0.00%
2018/05/08	1	8.79	16	8.75	8.75	-15	24,343	-0.06%
2018/04/24	6	8.05	6	8.11	8.06	0	27,133	0.00%
2018/04/23	7	8.55	5	8.56	8.50	2	27,430	0.01%
2018/04/19	20	9.02	1	9.03	9.04	19	28,878	0.07%
2018/04/17	6	8.80	2	8.74	8.80	4	28,693	0.01%
2018/04/16	14	8.80	0	0.00	8.75	14	28,441	0.05%
2018/04/13	2	9.21	3	9.10	9.05	-1	28,272	0.00%
2018/04/12	2	9.19	0	0.00	9.20	2	28,053	0.01%
2018/04/11	2	9.27	4	9.29	9.35	-2	27,954	-0.01%
2018/04/10	1	9.23	10	9.20	9.22	-9	28,046	-0.03%
2018/04/09	17	9.50	0	0.00	9.46	17	27,708	0.06%
2018/04/03	1	9.95	0	0.00	9.92	1	26,999	0.00%
2018/04/02	1	10.05	0	0.00	10.05	1	26,887	0.00%
2018/03/31	23	10.09	0	0.00	10.00	23	26,994	0.09%
2018/03/30	0	0.00	1	10.10	10.15	-1	27,140	0.00%
2018/03/29	1	10.05	0	0.00	10.05	1	27,228	0.00%
2018/03/28	12	10.05	0	0.00	10.05	12	27,285	0.04%
2018/03/27	1	10.25	0	0.00	10.20	1	27,469	0.00%
2018/03/26	0	0.00	20	10.10	10.15	-20	27,358	-0.07%
2018/03/22	15	10.40	3	10.30	10.30	12	27,279	0.04%
2018/03/21	5	10.40	10	10.40	10.30	-5	27,103	-0.02%
2018/03/20	10	10.40	43	10.36	10.35	-33	27,130	-0.12%
2018/03/19	8	10.30	0	0.00	10.35	8	26,791	0.03%
2018/03/16	16	10.55	0	0.00	10.60	16	26,265	0.06%
2018/03/15	1	10.20	11	10.54	10.60	-10	25,961	-0.04%
2018/03/14	4	9.90	0	0.00	10.15	4	24,901	0.02%
2018/03/13	0	0.00	20	9.89	9.90	-20	26,175	-0.08%
2018/03/12	2	9.88	0	0.00	9.88	2	26,392	0.01%
2018/03/08	3	9.98	0	0.00	10.05	3	26,697	0.01%
2018/03/06	10	9.96	0	0.00	9.88	10	27,383	0.04%
2018/03/01	10	9.95	15	9.96	10.00	-5	29,672	-0.02%
2018/02/27	10	10.00	0	0.00	10.05	10	29,812	0.03%
2018/02/26	32	10.00	2	10.10	9.98	30	30,146	0.10%
2018/02/23	20	10.08	0	0.00	10.00	20	30,385	0.07%
2018/02/12	1	10.05	0	0.00	10.05	1	32,517	0.00%
2018/02/09	2	9.85	0	0.00	9.87	2	34,076	0.01%
2018/02/08	0	0.00	80	9.95	9.95	-80	34,785	-0.23%
2018/02/07	2	9.98	0	0.00	9.87	2	34,968	0.01%
2018/02/06	5	9.39	0	0.00	9.62	5	35,483	0.01%
2018/01/31	2	10.60	33	10.60	10.65	-31	38,486	-0.08%
2018/01/30	3	10.92	6	10.95	10.70	-3	39,457	-0.01%
2018/01/24	1	10.60	3	10.65	10.65	-2	41,877	0.00%
2018/01/23	3	10.50	0	0.00	10.45	3	41,915	0.01%
2018/01/22	1	10.65	35	10.74	10.65	-34	41,961	-0.08%
2018/01/19	5	10.52	0	0.00	10.50	5	42,084	0.01%
2018/01/18	4	10.40	0	0.00	10.40	4	42,059	0.01%
2018/01/17	3	10.65	1	10.80	10.70	2	41,748	0.00%
2018/01/16	35	10.96	129	10.59	10.90	-94	40,989	-0.23%	大賣/
2018/01/15	12	10.10	0	0.00	10.20	12	39,721	0.03%
2018/01/12	4	10.09	0	0.00	10.10	4	39,993	0.01%
2018/01/10	3	9.97	0	0.00	9.97	3	41,120	0.01%
2018/01/09	1	9.97	0	0.00	10.10	1	41,218	0.00%
2018/01/08	4	10.20	0	0.00	10.10	4	41,096	0.01%
2018/01/05	2	10.20	0	0.00	10.20	2	41,723	0.00%
2018/01/04	7	10.29	0	0.00	10.25	7	42,327	0.02%
2018/01/03	6	10.07	0	0.00	10.05	6	43,108	0.01%