達麗 (6177)-土銀券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
57.9
漲跌
▼0.3
漲幅
-0.52%
成交量
3,302張
產業
上市營建類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	58.10	0	0.00	57.90	2	7,550	0.03%
2024/05/24	55	54.61	50	55.06	55.10	5	7,437	0.07%
2024/05/23	6	55.48	0	0.00	56.00	6	7,317	0.08%
2024/05/21	3	58.80	0	0.00	58.70	3	7,117	0.04%
2024/05/20	2	59.70	5	60.10	59.10	-3	7,063	-0.04%
2024/05/17	6	60.05	1	60.00	61.00	5	6,942	0.07%
2024/05/16	1	59.50	0	0.00	59.20	1	6,765	0.01%
2024/05/15	60	55.22	60	56.12	56.10	0	6,526	0.00%
2024/05/14	6	55.52	0	0.00	55.50	6	6,351	0.09%
2024/05/13	17	60.38	14	59.90	60.00	3	6,181	0.05%
2024/05/10	6	63.32	4	62.90	62.00	2	6,055	0.03%
2024/05/09	1	64.20	0	0.00	64.30	1	5,889	0.02%
2024/05/08	3	65.77	0	0.00	67.00	3	5,702	0.05%
2024/05/07	39	68.63	15	67.75	68.70	24	5,457	0.44%
2024/05/06	7	68.16	1	69.10	68.30	6	4,944	0.12%
2024/05/03	5	64.44	5	66.26	68.40	0	4,611	0.00%
2024/05/02	71	64.99	75	66.05	64.30	-4	4,107	-0.10%
2024/04/30	38.4	62.34	36	62.39	63.30	2.4	3,489	0.07%
2024/04/29	26	58.27	15	58.90	59.30	11	2,889	0.38%
2024/04/26	0	0.00	1	55.70	56.00	-1	2,410	-0.04%
2024/04/25	1	54.50	11	54.36	54.00	-10	2,258	-0.44%
2024/04/23	5	48.44	9	49.79	50.10	-4	2,032	-0.20%
2024/04/22	22	48.55	0	0.00	49.95	22	1,971	1.12%
2024/04/16	2	44.90	1	45.05	45.10	1	1,661	0.06%
2024/04/12	0	0.00	1	47.20	46.50	-1	1,573	-0.06%
2024/04/11	1	45.35	0	0.00	46.35	1	1,529	0.07%
2024/04/10	1	46.95	0	0.00	47.25	1	1,418	0.07%
2024/04/08	0	0.00	14	44.72	45.35	-14	1,270	-1.10%
2024/04/03	0	0.00	23	43.63	43.80	-23	1,212	-1.90%
2024/04/02	18	43.01	0	0.00	42.60	18	1,178	1.53%
2024/04/01	1	43.45	0	0.00	43.70	1	1,081	0.09%
2024/03/29	0	0.00	5	42.05	41.60	-5	1,053	-0.47%
2024/03/27	0	0.00	0.3	41.00	41.30	-0.3	1,000	-0.03%
2024/03/22	0.4	39.60	0	0.00	39.65	0.4	957	0.04%
2024/03/15	0	0.00	1	36.70	36.65	-1	819	-0.12%
2024/03/05	1	34.70	0	0.00	34.80	1	745	0.13%
2024/03/01	2	35.00	0	0.00	35.05	2	750	0.27%
2024/02/29	8	34.83	0	0.00	34.90	8	763	1.05%
2024/01/29	3	34.00	0	0.00	34.15	3	854	0.35%
2024/01/10	1	34.65	0	0.00	34.70	1	758	0.13%
2024/01/09	0	0.00	1	35.30	35.45	-1	736	-0.14%
2023/12/21	0	0.00	19	34.20	34.35	-19	668	-2.84%
2023/12/20	0	0.00	2	34.20	34.20	-2	662	-0.30%
2023/11/29	0	0.00	3	34.75	34.35	-3	548	-0.55%
2023/11/27	1	34.40	0	0.00	34.30	1	509	0.20%
2023/11/20	1	33.55	0	0.00	33.60	1	465	0.21%
2023/11/17	1	33.15	0	0.00	33.15	1	459	0.22%
2023/11/08	2	32.60	0	0.00	32.40	2	447	0.45%
2023/10/04	0	0.00	0.1	31.55	31.75	-0.1	420	-0.01%
2023/10/03	0	0.00	0	31.60	31.75	0	409	-0.01%
2023/09/26	0	0.00	0.4	31.25	31.35	-0.4	416	-0.10%
2023/09/21	0	0.00	2	31.30	31.35	-2	418	-0.48%
2023/08/29	1	29.70	0	0.00	29.70	1	424	0.24%
2023/08/23	1	29.85	0	0.00	29.95	1	399	0.25%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/06/20	0	0.00	1	31.80	31.60	-1	511	-0.20%
2023/06/16	1	31.55	0	0.00	31.55	1	530	0.19%
2023/06/08	0	0.00	21	31.70	31.70	-21	566	-3.71%
2023/06/07	1	31.75	9	31.74	31.75	-8	604	-1.32%
2023/05/30	1	31.60	0	0.00	31.65	1	685	0.15%
2023/05/23	0	0.00	0	31.80	31.80	0	729	0.00%
2023/05/02	1	31.50	0	0.00	31.45	1	736	0.14%
2023/04/28	2	31.55	0	0.00	31.60	2	739	0.27%
2023/04/26	1	31.60	0	0.00	31.60	1	740	0.14%
2023/04/25	1	31.75	0	0.00	31.50	1	741	0.13%
2023/03/24	2	32.35	0	0.00	32.30	2	630	0.32%
2023/03/22	1	32.50	0	0.00	32.45	1	615	0.16%
2023/03/21	0	0.00	0.3	32.25	32.30	-0.3	607	-0.05%
2023/03/20	0	0.00	7.1	32.20	32.30	-7.1	602	-1.18%
2023/03/17	0	0.00	0.4	32.30	32.30	-0.4	593	-0.06%
2023/03/16	2	31.90	0	0.00	31.95	2	575	0.35%
2023/03/15	4	32.10	0	0.00	32.10	4	564	0.71%
2023/02/13	7	30.25	0	0.00	30.30	7	385	1.82%
2023/02/07	0.2	30.70	0	0.00	30.45	0.2	380	0.04%
2023/02/01	2	30.40	0	0.00	30.40	2	361	0.55%
2023/01/13	0	0.00	2	30.15	30.15	-2	340	-0.59%
2023/01/10	0.3	30.15	0	0.00	30.20	0.3	322	0.09%
2023/01/09	0.2	30.25	0	0.00	30.30	0.2	316	0.06%
2022/10/31	0	0.00	1	26.30	26.35	-1	275	-0.36%
2022/10/19	8	26.84	0	0.00	26.70	8	362	2.20%
2022/09/23	2	27.45	0	0.00	27.40	2	419	0.48%
2022/09/22	0	0.00	1	27.50	27.50	-1	421	-0.24%
2022/09/21	10	27.70	0	0.00	27.60	10	418	2.39%
2022/09/20	0	0.00	0	28.00	27.95	0	413	-0.01%
2022/09/05	3	27.90	0	0.00	28.05	3	412	0.73%
2022/08/29	4	28.00	0	0.00	28.05	4	411	0.97%
2022/06/20	2	30.00	0	0.00	29.75	2	519	0.39%
2022/05/19	2	30.40	0	0.00	30.45	2	600	0.33%
2022/04/27	3	30.80	0	0.00	31.05	3	584	0.51%
2022/04/26	7	31.30	0	0.00	31.45	7	578	1.21%
2022/04/25	5	31.54	0	0.00	31.25	5	578	0.86%
2022/04/22	2	32.10	0	0.00	32.20	2	553	0.36%
2022/04/21	3	32.35	0	0.00	32.35	3	554	0.54%
2022/04/18	0	0.00	0	32.05	32.20	0	541	0.00%
2022/04/08	10	31.50	0	0.00	31.95	10	452	2.21%
2022/01/21	5	30.00	0	0.00	29.95	5	390	1.28%
2022/01/19	5	30.10	0	0.00	30.00	5	399	1.25%
2022/01/18	0	0.00	0.1	30.00	30.00	-0.1	402	-0.01%
2022/01/03	0	0.00	0.8	30.35	30.30	-0.8	529	-0.15%
2021/12/24	0	0.00	0.1	30.05	30.05	-0.1	584	-0.02%
2021/12/06	0.1	29.95	0	0.00	30.10	0.1	668	0.01%
2021/11/04	3	30.50	0	0.00	30.20	3	677	0.44%
2021/10/25	1	30.80	0	0.00	30.85	1	741	0.13%
2021/10/12	0	0.00	1	32.05	31.95	-1	704	-0.14%
2021/10/06	0	0.00	0.1	32.15	32.15	-0.1	659	-0.01%
2021/09/16	0	0.00	0.8	31.30	31.35	-0.8	611	-0.14%
2021/09/09	0	0.00	4	31.50	31.70	-4	620	-0.64%
2021/09/08	0	0.00	0.1	31.00	31.00	-0.1	621	-0.02%
2021/08/25	0	0.00	0.2	30.25	30.20	-0.2	651	-0.02%
2021/08/11	0	0.00	2	30.80	30.80	-2	627	-0.32%
2021/08/10	2	31.30	0	0.00	31.30	2	624	0.32%
2021/07/30	0	0.00	22	31.00	31.20	-22	648	-3.39%
2021/07/28	0	0.00	6	30.75	30.55	-6	644	-0.93%
2021/07/22	0	0.00	1	30.30	30.45	-1	658	-0.15%
2021/06/03	0	0.00	1	29.30	29.25	-1	859	-0.12%
2021/06/02	0	0.00	1	29.40	29.40	-1	860	-0.12%
2021/05/24	0	0.00	0.9	28.60	28.80	-0.9	900	-0.10%
2021/05/17	1	26.80	9	26.90	27.05	-8	934	-0.86%
2021/05/11	0	0.00	4	30.00	29.85	-4	860	-0.46%
2021/05/06	0	0.00	10	30.50	30.10	-10	845	-1.18%
2021/05/04	0	0.00	1	30.75	30.05	-1	830	-0.12%
2021/05/03	10	30.80	0	0.00	30.55	10	821	1.22%
2021/04/28	0	0.00	4	31.05	31.05	-4	803	-0.50%
2021/04/23	10	32.55	0	0.00	32.00	10	795	1.26%
2021/04/20	0	0.00	10	32.60	32.70	-10	776	-1.29%
2021/04/19	0	0.00	5	32.80	33.20	-5	771	-0.65%
2021/04/16	0	0.00	5	32.00	32.05	-5	752	-0.66%
2021/04/14	0	0.00	3	31.40	31.60	-3	746	-0.40%
2021/04/12	0	0.00	3	31.35	31.40	-3	724	-0.41%
2021/04/07	10	32.35	0	0.00	32.60	10	687	1.45%
2021/03/31	5	31.00	3	31.30	31.15	2	649	0.31%
2021/03/30	2	31.20	5	31.30	31.40	-3	647	-0.46%
2021/03/10	1	30.50	0	0.00	30.60	1	759	0.13%
2021/02/24	10	29.88	0	0.00	29.90	10	880	1.14%
2021/02/23	2	29.25	0	0.00	29.20	2	868	0.23%
2021/02/22	3	29.45	0	0.00	29.20	3	847	0.35%
2021/02/18	0	0.00	3	29.25	29.20	-3	842	-0.36%
2021/02/17	13	29.14	0	0.00	29.00	13	841	1.54%
2021/01/28	2	28.85	0	0.00	28.85	2	868	0.23%
2021/01/25	3	29.15	0	0.00	29.20	3	880	0.34%
2021/01/22	4	28.46	0	0.00	28.45	4	877	0.46%
2021/01/14	2	29.55	0	0.00	29.60	2	888	0.23%
2021/01/12	0	0.00	2	29.90	29.85	-2	885	-0.23%
2021/01/11	0	0.00	3	29.90	30.00	-3	885	-0.34%
2021/01/07	0	0.00	3	30.10	30.05	-3	904	-0.33%
2021/01/06	0	0.00	10	30.05	30.05	-10	904	-1.11%
2021/01/04	0.2	30.00	1	30.00	30.00	-0.8	894	-0.09%
2020/12/29	0	0.00	2	30.40	30.25	-2	884	-0.23%
2020/12/17	14	30.53	2	30.60	30.85	12	874	1.37%
2020/12/16	2	30.80	0	0.00	30.80	2	863	0.23%
2020/12/14	0	0.00	1	29.55	29.70	-1	849	-0.12%
2020/12/11	0.2	29.45	0	0.00	29.45	0.2	849	0.02%
2020/12/09	2.2	29.01	0	0.00	29.70	2.2	832	0.26%
2020/12/08	1	29.85	0	0.00	29.85	1	845	0.12%
2020/12/04	0.2	31.10	0	0.00	31.30	0.2	810	0.02%
2020/12/03	0.1	30.65	10	30.85	30.80	-9.9	863	-1.14%
2020/12/02	0	0.00	3	30.60	30.90	-3	876	-0.34%
2020/12/01	0	0.00	5	30.75	30.75	-5	870	-0.57%
2020/11/30	0	0.00	10	31.63	31.55	-10	854	-1.17%
2020/11/25	0	0.00	1	29.50	29.65	-1	791	-0.13%
2020/11/24	5	29.50	1	29.40	29.40	4	797	0.50%
2020/11/16	5	28.95	0	0.00	29.05	5	791	0.63%
2020/11/13	0	0.00	5	28.97	28.95	-5	817	-0.61%
2020/11/12	0	0.00	2	29.00	29.00	-2	821	-0.24%
2020/11/10	0	0.00	1	29.00	28.90	-1	833	-0.12%
2020/11/09	6	28.83	0	0.00	28.90	6	829	0.72%
2020/11/06	3	28.93	0	0.00	28.90	3	824	0.36%
2020/10/26	3	30.00	0	0.00	29.90	3	822	0.36%
2020/10/12	1	29.05	0	0.00	29.05	1	983	0.10%
2020/09/25	7	28.71	10	28.50	28.50	-3	1,193	-0.25%
2020/09/24	6	28.93	0	0.00	28.90	6	1,255	0.48%
2020/09/22	2	29.45	0	0.00	29.50	2	1,294	0.15%
2020/09/21	3	29.63	0	0.00	29.75	3	1,290	0.23%
2020/09/11	10	29.35	0	0.00	29.15	10	1,301	0.77%
2020/09/10	0	0.00	10	30.70	30.75	-10	1,275	-0.78%
2020/08/21	20	28.50	0	0.00	28.70	20	1,429	1.40%
2020/08/04	10	27.68	0	0.00	27.65	10	1,425	0.70%
2020/07/21	2	33.10	2	33.20	33.10	0	1,252	0.00%
2020/07/10	10	33.20	0	0.00	32.90	10	1,206	0.83%
2020/07/06	2	33.80	0	0.00	34.40	2	1,239	0.16%
2020/07/03	1	34.40	0	0.00	34.40	1	1,171	0.09%
2020/07/01	5	32.00	0	0.00	32.05	5	1,088	0.46%
2020/06/29	1	31.60	0	0.00	31.55	1	1,049	0.10%
2020/06/12	1	30.75	0	0.00	30.85	1	987	0.10%
2020/06/11	5	30.20	0	0.00	30.20	5	976	0.51%
2020/06/10	2	31.23	0	0.00	31.15	2	953	0.21%
2020/06/09	3	31.80	0	0.00	31.80	3	949	0.32%
2020/06/08	2	31.60	2	31.75	31.65	0	955	0.00%
2020/06/04	5	30.15	0	0.00	30.95	5	891	0.56%
2020/05/27	0	0.00	4	29.00	28.95	-4	774	-0.52%
2020/05/22	0	0.00	1	28.60	28.55	-1	766	-0.13%
2020/05/14	0	0.00	1	28.55	28.30	-1	734	-0.14%
2020/05/12	4	28.70	0	0.00	28.70	4	721	0.55%
2020/05/07	0	0.00	4	29.15	29.25	-4	693	-0.58%
2020/05/05	4	29.15	0	0.00	29.20	4	700	0.57%
2020/04/27	0	0.00	3	28.10	28.10	-3	715	-0.42%
2020/04/20	3	28.30	0	0.00	28.25	3	731	0.41%
2020/01/31	2	28.10	0	0.00	28.20	2	671	0.30%
2020/01/20	0	0.00	3	28.85	28.90	-3	637	-0.47%
2019/11/08	3	28.70	0	0.00	29.65	3	535	0.56%
2019/11/06	3	28.30	0	0.00	28.45	3	462	0.65%
2019/11/04	3	27.35	0	0.00	27.35	3	399	0.75%
2019/10/24	3	27.25	0	0.00	27.25	3	381	0.79%
2019/08/15	2	28.03	0	0.00	28.00	2	321	0.62%
2019/06/06	0	0.00	0.3	30.60	30.50	-0.3	502	-0.06%
2019/04/23	1	31.95	0	0.00	32.20	1	355	0.28%
2019/04/11	0	0.00	1	31.75	31.80	-1	327	-0.31%
2019/01/23	0	0.00	0.2	31.00	31.00	-0.2	169	-0.13%
2019/01/07	0	0.00	0.2	28.15	28.10	-0.2	176	-0.11%
2018/11/28	0	0.00	2	26.25	26.50	-2	214	-0.93%
2018/11/06	0	0.00	1	26.35	26.35	-1	343	-0.29%
2018/09/17	1	26.95	0	0.00	27.00	1	374	0.27%
2018/08/30	0	0.00	7.1	29.96	30.05	-7.1	453	-1.56%
2018/08/23	0	0.00	1	34.75	34.65	-1	393	-0.25%
2018/08/08	2	36.25	0	0.00	36.20	2	413	0.48%
2018/07/06	0	0.00	2	33.75	33.80	-2	746	-0.27%
2018/06/14	2	37.10	0	0.00	36.90	2	708	0.28%
2018/06/06	3	37.00	0	0.00	36.95	3	696	0.43%
2018/04/26	0	0.00	0.3	38.55	38.85	-0.3	443	-0.07%
2018/04/23	0	0.00	1.6	38.58	38.80	-1.6	399	-0.40%
2018/04/09	1	36.00	0	0.00	36.00	1	320	0.31%
2018/03/08	0	0.00	1	32.15	32.35	-1	306	-0.33%
2018/02/02	1	33.95	1	33.90	33.95	0	320	0.00%
2018/01/17	0	0.00	1	34.55	34.45	-1	336	-0.30%
2018/01/05	1	35.00	0	0.00	34.90	1	302	0.33%