同欣電 (6271)-土銀券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
159.5
漲跌
▲3.5
漲幅
+2.24%
成交量
8,777張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	162.00	1.1	159.00	159.50	2.9	1,983	0.15%
2024/05/27	0	0.00	11.1	156.00	156.00	-11.1	1,872	-0.59%
2024/05/24	1	150.00	1	152.48	153.00	0	1,845	0.00%
2024/05/23	0	0.00	1	153.00	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	0.1	150.50	150.50	-0.1	1,867	0.00%
2024/05/16	1	148.00	1	149.00	149.00	0	1,879	0.00%
2024/05/15	1	145.50	0.1	149.00	149.00	0.9	1,870	0.05%
2024/05/14	0.1	145.00	0	0.00	145.50	0.1	1,857	0.00%
2024/05/13	0	144.50	0	0.00	144.50	0	1,867	0.00%
2024/05/10	0	145.50	0	0.00	145.50	0	1,875	0.00%
2024/05/09	0	147.00	0	0.00	147.00	0	1,871	0.00%
2024/05/07	0	148.00	0	0.00	148.00	0	1,901	0.00%
2024/05/06	0	149.00	0	0.00	149.00	0	1,931	0.00%
2024/05/03	5.3	151.77	8.3	152.50	151.50	-3	1,926	-0.15%
2024/05/02	1	146.00	1	146.00	147.00	0	1,832	0.00%
2024/04/26	5	142.90	0	0.00	143.50	5	1,846	0.27%
2024/04/25	0	144.00	4	147.00	143.50	-4	1,864	-0.21%
2024/04/24	0	0.00	0.1	148.50	149.50	-0.1	1,847	0.00%
2024/04/22	0	140.50	0	0.00	139.00	0	1,818	0.00%
2024/04/19	8	142.13	2	142.50	142.00	6	1,803	0.33%
2024/04/18	0	0.00	9	151.00	148.50	-9	1,748	-0.51%
2024/04/17	0	0.00	0	150.50	151.50	0	1,743	0.00%
2024/04/16	2	142.25	2	141.50	141.00	0	1,703	0.00%
2024/04/12	0	0.00	1	150.00	150.50	-1	1,729	-0.06%
2024/04/10	0	0.00	1.4	153.00	152.50	-1.4	1,817	-0.07%
2024/04/09	1	150.50	0	0.00	151.50	1	1,819	0.05%
2024/04/08	1	149.50	0	0.00	150.00	1	1,815	0.06%
2024/04/03	0	0.00	6.1	153.25	153.00	-6.1	1,817	-0.33%
2024/04/02	0	0.00	0.1	151.50	152.00	-0.1	1,803	0.00%
2024/04/01	0	0.00	0.1	150.50	150.50	-0.1	1,792	0.00%
2024/03/28	1	147.00	0.2	148.50	147.00	0.8	1,795	0.04%
2024/03/27	0	0.00	1	143.00	144.50	-1	1,771	-0.06%
2024/03/26	0	142.50	5	146.00	142.00	-5	1,780	-0.28%
2024/03/18	0	142.00	0	0.00	141.50	0	1,941	0.00%
2024/03/13	0	144.00	0	0.00	143.50	0	2,079	0.00%
2024/03/12	0	0.00	0.1	147.09	147.00	-0.1	2,126	0.00%
2024/03/11	0	144.50	0	0.00	144.50	0	2,183	0.00%
2024/03/07	2	149.46	0	0.00	147.50	2	2,322	0.09%
2024/03/05	0	151.00	0	0.00	150.00	0	2,654	0.00%
2024/03/04	4	154.63	2	155.75	153.00	2	2,922	0.07%
2024/03/01	2	154.00	2	155.72	154.50	0	2,939	0.00%
2024/02/27	0	151.50	0	0.00	150.50	0	2,928	0.00%
2024/02/26	0	0.00	0	154.00	154.00	0	2,920	0.00%
2024/02/16	0	0.00	0.1	148.00	148.00	-0.1	3,114	0.00%
2024/02/02	0.2	146.00	0	0.00	146.00	0.2	3,266	0.01%
2024/02/01	0	144.50	0	0.00	144.50	0	3,293	0.00%
2024/01/30	2	147.00	0	0.00	146.00	2	3,360	0.06%
2024/01/29	1	148.00	0	0.00	148.50	1	3,390	0.03%
2024/01/26	0	0.00	0	147.50	147.50	0	3,402	0.00%
2024/01/24	0	143.50	0	0.00	143.00	0	3,478	0.00%
2024/01/22	0	145.00	0	0.00	144.00	0	3,623	0.00%
2024/01/10	0	146.50	0	0.00	145.50	0	3,838	0.00%
2024/01/09	0.1	148.00	0	0.00	148.00	0.1	3,851	0.00%
2024/01/08	2	148.00	5	148.00	148.50	-3	3,858	-0.08%
2024/01/05	2	152.00	1	152.00	152.00	1	3,840	0.03%
2024/01/04	1	157.50	0	0.00	153.00	1	3,849	0.03%
2024/01/03	0	0.00	1	156.00	156.00	-1	3,805	-0.03%
2024/01/02	0	0.00	1	157.00	155.00	-1	3,837	-0.03%
2023/12/26	5	157.00	3	156.83	158.00	2	3,953	0.05%
2023/12/25	0	153.50	0	0.00	153.50	0	4,007	0.00%
2023/12/20	0	155.00	0	0.00	155.00	0	4,291	0.00%
2023/12/19	0	0.00	0	156.50	155.00	0	4,319	0.00%
2023/12/18	0	0.00	1	155.00	155.50	-1	4,306	-0.02%
2023/12/15	0	0.00	1	160.00	159.00	-1	4,316	-0.02%
2023/12/13	0	157.00	0	0.00	157.00	0	4,308	0.00%
2023/12/11	1	159.00	0	0.00	159.50	1	4,353	0.02%
2023/12/08	4	159.87	0	0.00	158.50	4	4,326	0.09%
2023/12/07	2.7	155.78	1	155.00	155.50	1.7	4,247	0.04%
2023/12/06	5	157.80	1	158.50	157.50	4	4,252	0.09%
2023/12/05	0	0.00	0.3	158.00	157.50	-0.3	4,230	-0.01%
2023/12/04	2	161.75	0	0.00	161.00	2	4,224	0.05%
2023/12/01	2	165.00	0	0.00	164.50	2	4,187	0.05%
2023/11/30	13	167.54	3	168.32	168.00	10	4,137	0.24%
2023/11/29	1	164.00	20	162.43	164.50	-19	3,861	-0.49%
2023/11/28	15	153.83	5	153.10	153.50	10	3,574	0.28%
2023/11/27	1	148.93	1	148.00	146.50	0	3,514	0.00%
2023/11/24	2	150.50	1	153.00	151.00	1	3,487	0.03%
2023/11/23	0	0.00	9	151.78	151.50	-9	3,399	-0.26%
2023/11/22	2	148.51	3	150.50	149.00	-1	3,335	-0.03%
2023/11/21	0	0.00	1	149.00	148.00	-1	3,303	-0.03%
2023/11/20	2	147.75	0	0.00	148.00	2	3,290	0.06%
2023/11/17	6	147.75	14	147.50	148.00	-8	3,238	-0.25%
2023/11/16	1	138.50	0	0.00	140.00	1	3,111	0.03%
2023/11/15	0	0.00	5	139.00	137.00	-5	3,094	-0.16%
2023/11/14	0	0.00	0.2	138.00	136.50	-0.2	3,060	-0.01%
2023/11/13	8	139.00	0	0.00	138.00	8	3,041	0.26%
2023/11/10	5	142.00	0	0.00	138.50	5	3,030	0.16%
2023/11/09	5	145.50	0	0.00	146.50	5	2,908	0.17%
2023/11/08	0	0.00	2	149.00	149.00	-2	2,892	-0.07%
2023/11/07	0	0.00	10	149.00	148.50	-10	2,866	-0.35%
2023/11/06	1	146.50	1	145.50	148.00	0	2,840	0.00%
2023/11/01	0	0.00	14	135.00	136.00	-14	2,811	-0.50%
2023/10/31	3	135.67	0	0.00	134.00	3	2,791	0.11%
2023/10/30	1	140.00	3	138.50	142.00	-2	2,696	-0.07%
2023/10/27	7	142.93	0	0.00	138.50	7	2,722	0.26%
2023/10/26	18	145.22	1	146.50	143.00	17	2,684	0.63%
2023/10/24	2	148.00	0	0.00	149.50	2	2,757	0.07%
2023/10/23	1	153.00	1	153.50	150.00	0	2,871	0.00%
2023/10/18	1	149.00	22	149.50	147.00	-21	2,814	-0.75%
2023/10/17	0	0.00	14	148.07	147.50	-14	2,783	-0.50%
2023/10/16	1	144.50	0	0.00	144.00	1	2,805	0.04%
2023/10/13	0	0.00	1	148.50	148.50	-1	2,798	-0.04%
2023/10/12	0	0.00	1	148.00	147.50	-1	2,781	-0.04%
2023/10/11	13	144.96	0	0.00	146.00	13	2,759	0.47%
2023/10/06	2	149.00	1	150.00	147.50	1	2,738	0.04%
2023/10/04	8	144.00	0	0.00	145.50	8	2,694	0.30%
2023/10/03	0.4	145.00	0	0.00	146.00	0.4	2,694	0.01%
2023/10/02	1.1	146.18	0	0.00	144.50	1.1	2,677	0.04%
2023/09/28	1	142.00	22	148.02	149.00	-21	2,600	-0.81%
2023/09/27	0	0.00	1	143.50	143.00	-1	2,530	-0.04%
2023/09/26	2	143.50	0	0.00	142.00	2	2,540	0.08%
2023/09/25	1	144.50	2	146.25	146.00	-1	2,491	-0.04%
2023/09/22	1	143.50	1	143.00	143.50	0	2,318	0.00%
2023/09/20	2	141.00	0	0.00	140.00	2	2,251	0.09%
2023/09/18	8	140.19	0	0.00	140.50	8	2,219	0.36%
2023/09/12	5.7	135.82	0	0.00	135.00	5.7	2,301	0.25%
2023/09/11	3	135.00	0	0.00	136.50	3	2,342	0.13%
2023/09/08	5	140.00	0	0.00	140.00	5	2,304	0.22%
2023/09/07	4	143.13	9	145.06	144.50	-5	2,333	-0.21%
2023/09/06	0	0.00	3	141.67	141.00	-3	2,297	-0.13%
2023/09/05	0	0.00	1	138.50	137.00	-1	2,263	-0.04%
2023/09/01	1	132.50	0	0.00	130.50	1	2,231	0.04%
2023/08/29	1	128.00	1	129.50	130.50	0	2,301	0.00%
2023/08/28	2	129.00	0	0.00	128.50	2	2,322	0.09%
2023/08/16	0.7	123.50	0	0.00	123.50	0.7	2,426	0.03%
2023/08/14	1	123.00	2	123.75	123.50	-1	2,460	-0.04%
2023/08/10	5	124.00	0	0.00	125.00	5	2,447	0.20%
2023/08/09	5	126.90	1	126.00	124.50	4	2,429	0.16%
2023/08/08	0	0.00	2	165.00	164.50	-2	2,362	-0.08%
2023/08/02	0	0.00	2	161.50	160.50	-2	2,322	-0.09%
2023/08/01	0	0.00	2	160.00	161.50	-2	2,311	-0.09%
2023/07/31	14	158.21	1	158.00	157.50	13	2,257	0.58%
2023/07/28	3	159.00	0	0.00	159.00	3	2,221	0.14%
2023/07/26	7	156.79	1.9	157.29	157.50	5.1	2,134	0.24%
2023/07/25	4	167.63	0	0.00	166.00	4	2,021	0.20%
2023/07/24	1	168.50	0	0.00	169.50	1	2,021	0.05%
2023/07/20	1	175.00	0	0.00	173.00	1	2,060	0.05%
2023/07/18	2	170.75	0	0.00	170.50	2	2,219	0.09%
2023/07/12	2	170.25	0	0.00	171.50	2	2,317	0.09%
2023/07/11	0	0.00	1	172.50	171.00	-1	2,301	-0.04%
2023/07/10	5	171.10	1	174.50	170.50	4	2,297	0.17%
2023/07/07	1	175.00	0	0.00	174.50	1	2,287	0.04%
2023/07/06	0	0.00	1	177.50	177.50	-1	2,285	-0.04%
2023/07/04	4	175.25	0	0.00	174.50	4	2,255	0.18%
2023/07/03	1	183.00	0	0.00	185.00	1	2,227	0.04%
2023/06/28	1	181.50	0	0.00	181.00	1	2,227	0.04%
2023/06/27	10	183.00	0	0.00	182.50	10	2,225	0.45%
2023/06/16	10	191.60	0	0.00	191.50	10	2,184	0.46%
2023/06/13	3	188.50	0	0.00	187.50	3	2,238	0.13%
2023/06/12	0	0.00	1	181.00	184.00	-1	2,216	-0.05%
2023/06/09	3	179.67	1	178.50	179.50	2	2,204	0.09%
2023/06/02	3	180.83	1	181.50	182.00	2	2,120	0.09%
2023/06/01	2	181.25	0	0.00	181.00	2	2,090	0.10%
2023/05/31	2	182.00	0	185.00	183.50	2	2,071	0.10%
2023/05/29	0	0.00	0	179.50	179.50	0	2,029	0.00%
2023/05/26	1	174.51	0	0.00	175.00	1	2,011	0.05%
2023/05/25	2	174.75	0	0.00	174.50	2	2,021	0.10%
2023/05/24	0	0.00	1	176.00	176.00	-1	2,023	-0.05%
2023/05/22	0	0.00	5	177.50	176.50	-5	2,022	-0.25%
2023/05/19	5	176.50	1	171.59	176.00	4	2,036	0.20%
2023/05/18	1	170.50	0	0.00	169.50	1	2,013	0.05%
2023/05/17	17	169.97	0	0.00	170.50	17	2,023	0.84%
2023/05/16	6	170.50	0	0.00	170.50	6	2,053	0.29%
2023/05/12	0	170.00	0	0.00	170.00	0	2,075	0.00%
2023/05/10	3	170.50	1	171.50	172.00	2	2,084	0.10%
2023/05/09	1	171.00	0	0.00	171.00	1	2,104	0.05%
2023/05/05	0	172.50	0	0.00	172.50	0	2,118	0.00%
2023/04/28	0	0.00	2	169.25	169.50	-2	2,268	-0.09%
2023/04/26	1	161.00	0	0.00	165.00	1	2,210	0.05%
2023/04/25	0.1	165.00	0	0.00	165.00	0.1	2,175	0.00%
2023/04/24	1.1	164.14	0	0.00	167.00	1.1	2,150	0.05%
2023/04/21	17	166.18	5	171.00	166.00	12	2,098	0.57%
2023/04/20	2	181.00	0	0.00	181.00	2	1,947	0.10%
2023/04/19	2	183.50	0	0.00	184.00	2	1,935	0.10%
2023/04/18	3	189.67	0	0.00	189.00	3	1,884	0.16%
2023/04/17	3	192.50	0	0.00	193.00	3	1,863	0.16%
2023/04/14	1	194.50	1	195.00	194.00	0	1,849	0.00%
2023/04/13	0.2	195.00	0	0.00	193.50	0.2	1,855	0.01%
2023/04/12	4	197.25	0	0.00	197.00	4	1,852	0.22%
2023/04/11	2	198.75	0	0.00	198.50	2	1,851	0.11%
2023/04/10	0	0.00	5	199.00	198.50	-5	1,857	-0.27%
2023/04/07	1	195.00	0	0.00	197.00	1	1,853	0.05%
2023/04/06	2	193.00	0	0.00	194.00	2	1,859	0.11%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/29	6	196.83	2	197.50	197.00	4	2,014	0.20%
2023/03/28	1	202.00	0	0.00	202.00	1	2,049	0.05%
2023/03/27	6	203.58	0	0.00	202.50	6	2,101	0.29%
2023/03/24	2	201.25	0	0.00	201.50	2	2,128	0.09%
2023/03/23	0	0.00	1	200.00	202.00	-1	2,138	-0.05%
2023/03/22	5	200.00	1	200.00	200.50	4	2,122	0.19%
2023/03/21	3	196.17	0	0.00	200.00	3	2,117	0.14%
2023/03/20	1	194.50	0	0.00	196.50	1	2,096	0.05%
2023/03/17	4	193.00	0	0.00	191.50	4	2,070	0.19%
2023/03/16	6	202.00	1	199.00	195.50	5	2,003	0.25%
2023/03/13	2	213.00	0	0.00	213.50	2	1,828	0.11%
2023/03/08	0	0.00	1	223.50	225.00	-1	1,829	-0.05%
2023/03/02	0	0.00	5	223.00	224.50	-5	1,870	-0.27%
2023/03/01	1	217.00	0	0.00	219.50	1	1,912	0.05%
2023/02/23	1	220.00	1	221.50	223.00	0	1,990	0.00%
2023/02/22	4	219.00	0	0.00	219.00	4	1,986	0.20%
2023/02/21	5	226.20	0	0.00	226.00	5	1,996	0.25%
2023/02/20	3	225.33	0	0.00	225.00	3	1,997	0.15%
2023/02/17	3	228.50	0	0.00	226.50	3	1,991	0.15%
2023/02/15	0	0.00	2	236.25	234.00	-2	1,978	-0.10%
2023/02/14	3	230.50	0	0.00	232.00	3	1,952	0.15%
2023/02/08	1	234.00	0	0.00	235.00	1	1,960	0.05%
2023/02/07	1	230.00	0	0.00	233.50	1	1,962	0.05%
2023/02/02	0	0.00	9.8	241.00	242.50	-9.8	1,967	-0.50%
2023/02/01	0	0.00	0.9	240.50	236.00	-0.9	1,953	-0.05%
2023/01/31	0	0.00	3	226.83	228.00	-3	1,924	-0.16%
2023/01/12	1	209.50	0	0.00	208.50	1	1,978	0.05%
2022/12/28	0	0.00	2	196.25	193.00	-2	2,285	-0.09%
2022/12/26	0	0.00	0.9	200.00	200.00	-0.9	2,343	-0.04%
2022/12/23	1	197.50	1	201.00	201.00	0	2,392	0.00%
2022/12/22	0	0.00	1	210.00	210.00	-1	2,381	-0.04%
2022/12/21	1	191.50	1	189.50	195.00	0	2,332	0.00%
2022/12/20	1	201.00	0	0.00	201.00	1	2,252	0.04%
2022/12/19	2.2	211.14	0	0.00	210.00	2.2	2,207	0.10%
2022/12/16	1	226.50	1	224.00	222.00	0	2,167	0.00%
2022/12/15	0	0.00	21	218.00	226.50	-21	2,149	-0.98%
2022/12/13	11.2	209.06	0	0.00	209.50	11.2	2,159	0.52%
2022/12/12	10.1	226.96	0	0.00	220.00	10.1	2,144	0.47%
2022/11/30	1	191.50	0	0.00	194.00	1	2,124	0.05%
2022/11/22	0	0.00	18	194.58	196.50	-18	2,239	-0.80%
2022/11/21	0	0.00	22	194.00	194.00	-22	2,278	-0.97%
2022/11/18	38	193.53	0	0.00	194.00	38	2,291	1.66%
2022/11/14	0	0.00	1	189.00	190.50	-1	2,405	-0.04%
2022/11/11	1	183.50	1	192.00	182.00	0	2,361	0.00%
2022/11/02	0	0.00	1	181.50	179.00	-1	2,396	-0.04%
2022/10/25	0	0.00	3	159.83	158.00	-3	2,322	-0.13%
2022/10/21	2	155.00	0	0.00	153.00	2	2,362	0.08%
2022/10/17	1	157.50	0	0.00	158.50	1	2,391	0.04%
2022/10/05	1	172.50	1	172.00	171.50	0	2,320	0.00%
2022/10/04	0	0.00	1	173.50	174.00	-1	2,296	-0.04%
2022/10/03	0	0.00	1	167.00	167.50	-1	2,285	-0.04%
2022/09/30	0	0.00	1	163.50	166.00	-1	2,288	-0.04%
2022/09/29	1	162.00	0	0.00	161.00	1	2,270	0.04%
2022/09/28	1	166.00	0	0.00	158.50	1	2,245	0.04%
2022/09/27	0	0.00	2	164.00	167.00	-2	2,231	-0.09%
2022/09/26	1	174.00	0	0.00	171.50	1	2,122	0.05%
2022/09/23	3	187.00	4	185.88	186.50	-1	2,089	-0.05%
2022/09/22	1	192.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	3	198.33	1	196.00	196.00	2	2,063	0.10%
2022/09/20	1	207.50	0	0.00	207.50	1	2,010	0.05%
2022/09/19	1	211.00	5	210.00	208.50	-4	2,015	-0.20%
2022/09/15	5	214.40	1	215.50	212.50	4	2,037	0.20%
2022/09/13	1	212.00	1	213.50	211.50	0	2,048	0.00%
2022/09/12	5	209.00	2	208.50	211.50	3	2,060	0.15%
2022/09/02	1	204.00	0	0.00	204.50	1	2,044	0.05%
2022/09/01	3	204.83	1	204.00	204.50	2	2,030	0.10%
2022/08/30	13	213.92	0	0.00	215.50	13	1,970	0.66%
2022/08/26	1	215.50	0	0.00	212.00	1	1,916	0.05%
2022/08/25	0	0.00	1	209.00	210.50	-1	1,875	-0.05%
2022/08/24	1	207.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	205.50	0	0.00	205.50	1	1,815	0.06%
2022/08/19	0	0.00	1	206.50	215.00	-1	1,773	-0.06%
2022/08/18	1	197.00	0	0.00	199.50	1	1,675	0.06%
2022/08/11	0	0.00	1	193.00	193.50	-1	1,539	-0.06%
2022/08/10	1	188.00	0	0.00	188.00	1	1,532	0.07%
2022/08/04	0	0.00	1	192.00	187.50	-1	1,569	-0.06%
2022/08/03	1	191.00	1	193.00	190.00	0	1,560	0.00%
2022/07/28	0	0.00	1	187.00	194.00	-1	1,545	-0.06%
2022/07/27	1	187.00	1	188.00	188.00	0	1,498	0.00%
2022/07/26	1	195.50	0	0.00	194.50	1	1,436	0.07%
2022/07/25	2	205.25	0	0.00	204.00	2	1,430	0.14%
2022/07/22	1	211.00	2	212.75	209.00	-1	1,473	-0.07%
2022/07/18	0	0.00	2	201.00	202.50	-2	1,524	-0.13%
2022/07/15	2	193.00	0	0.00	195.00	2	1,518	0.13%
2022/07/13	0	0.00	1	188.00	186.50	-1	1,519	-0.07%
2022/07/12	1	182.50	0	0.00	180.00	1	1,519	0.07%
2022/07/08	1	190.50	2	190.00	191.00	-1	1,525	-0.07%
2022/07/07	0	0.00	1	187.00	185.50	-1	1,512	-0.07%
2022/07/06	1	179.00	0	0.00	179.00	1	1,517	0.07%
2022/07/05	1	179.00	1	186.00	181.00	0	1,512	0.00%
2022/07/04	1	176.50	0	0.00	177.50	1	1,485	0.07%
2022/07/01	0	0.00	89	191.61	188.00	-89	1,469	-6.06%
2022/06/30	0	0.00	1	201.00	201.00	-1	1,449	-0.07%
2022/06/28	1	213.50	6	216.25	213.00	-5	1,432	-0.35%
2022/06/27	0	0.00	6	214.67	218.00	-6	1,482	-0.40%
2022/06/24	1	211.00	1	209.00	211.00	0	1,480	0.00%
2022/06/23	1	197.50	7	198.64	200.50	-6	1,458	-0.41%
2022/06/22	22	200.52	0	0.00	197.50	22	1,447	1.52%
2022/06/20	15	210.67	1	208.00	208.00	14	1,537	0.91%
2022/06/16	1	239.00	2.1	241.34	230.00	-1.1	1,499	-0.07%
2022/06/15	1	239.00	1	245.50	237.50	0	1,507	0.00%
2022/06/13	2	245.00	0	0.00	250.00	2	1,566	0.13%
2022/06/07	1	249.50	0	0.00	249.50	1	1,644	0.06%
2022/06/06	1	253.00	1	255.50	253.00	0	1,659	0.00%
2022/06/01	0	0.00	2	258.00	258.50	-2	1,723	-0.12%
2022/05/31	0	0.00	7	255.86	256.50	-7	1,739	-0.40%
2022/05/30	0	0.00	3	254.00	253.50	-3	1,762	-0.17%
2022/05/26	0	0.00	0.1	242.00	240.00	-0.1	1,844	0.00%
2022/05/25	0	0.00	0.1	243.00	242.00	-0.1	1,916	-0.01%
2022/05/23	1	250.50	1.1	252.74	250.00	-0.1	1,958	0.00%
2022/05/20	2	251.00	1	254.00	251.50	1	1,975	0.05%
2022/05/19	0	0.00	1	253.00	255.00	-1	1,971	-0.05%
2022/05/18	0	0.00	2	255.75	250.00	-2	1,957	-0.10%
2022/05/13	0	0.00	1	244.50	248.00	-1	1,926	-0.05%
2022/05/11	1	237.50	1	241.00	239.00	0	1,923	0.00%
2022/05/05	2	242.25	1	244.50	241.50	1	2,054	0.05%
2022/05/04	1	236.50	1	236.50	236.50	0	2,077	0.00%
2022/04/29	1	234.00	1	233.00	234.00	0	2,209	0.00%
2022/04/28	7	228.29	1	231.00	229.50	6	2,213	0.27%
2022/04/27	9	229.56	1	237.00	237.50	8	2,161	0.37%
2022/04/25	16	236.91	0	0.00	237.50	16	2,127	0.75%
2022/04/15	1	253.50	0	0.00	252.50	1	2,193	0.05%
2022/03/30	11	293.86	8	292.44	293.50	3	2,421	0.12%
2022/03/28	0.1	285.00	0	0.00	284.00	0.1	2,418	0.00%
2022/03/25	0.2	281.50	1	281.50	282.50	-0.9	2,426	-0.04%
2022/03/24	1.1	287.44	4	286.63	286.50	-2.9	2,425	-0.12%
2022/03/23	2.1	280.39	21	278.90	285.00	-18.9	2,405	-0.79%
2022/03/17	0	0.00	64	250.84	253.50	-64	2,383	-2.68%
2022/03/16	12	246.33	0	0.00	244.50	12	2,359	0.51%
2022/03/10	0	0.00	1	277.00	272.00	-1	2,403	-0.04%
2022/03/08	8	261.50	0	0.00	260.00	8	2,485	0.32%
2022/03/07	5	267.00	1	270.50	266.00	4	2,712	0.15%
2022/03/03	1	296.50	1	297.00	289.50	0	2,814	0.00%
2022/03/01	1	293.50	4	293.50	291.50	-3	2,894	-0.10%
2022/02/25	0	0.00	4	291.63	288.00	-4	2,891	-0.14%
2022/02/24	2	267.00	0	0.00	268.00	2	2,918	0.07%
2022/02/23	0	0.00	4	279.50	278.00	-4	3,064	-0.13%
2022/02/21	2	280.00	4	278.00	280.00	-2	3,248	-0.06%
2022/02/15	0	0.00	18	279.17	276.00	-18	4,061	-0.44%
2022/02/10	5	279.90	5	285.90	279.00	0	4,520	0.00%
2022/02/08	0	0.00	3	274.00	281.00	-3	4,580	-0.07%
2022/01/25	2	264.50	0	0.00	259.50	2	4,934	0.04%
2022/01/21	7	258.00	0	0.00	256.50	7	5,107	0.14%
2022/01/18	1	273.50	0	0.00	269.00	1	5,457	0.02%
2022/01/17	1	268.00	1	269.00	273.00	0	5,501	0.00%
2022/01/14	10	258.20	0	0.00	264.00	10	5,616	0.18%
2022/01/13	5	265.70	0	0.00	265.50	5	5,660	0.09%
2022/01/10	14	272.29	0	0.00	276.50	14	5,915	0.24%
2022/01/07	10	279.00	0	0.00	281.00	10	5,965	0.17%
2022/01/06	13	284.00	0	0.00	285.00	13	6,030	0.22%
2021/12/30	1	304.50	0	0.00	297.50	1	6,176	0.02%
2021/12/28	20	297.63	0	0.00	297.00	20	6,228	0.32%
2021/12/27	14	292.43	0	0.00	296.50	14	6,232	0.22%
2021/12/24	0	0.00	1	293.00	293.50	-1	6,274	-0.02%
2021/12/23	26	293.67	1	294.00	294.00	25	6,304	0.40%
2021/12/14	1	284.00	0	0.00	283.00	1	6,594	0.02%
2021/12/06	1	292.00	0	0.00	291.50	1	7,444	0.01%
2021/12/03	1	297.00	1	293.00	295.50	0	7,753	0.00%
2021/12/01	1	289.50	2	293.50	297.00	-1	7,857	-0.01%
2021/11/30	0	0.00	1	316.50	306.50	-1	7,757	-0.01%
2021/11/29	0	0.00	47	299.97	302.00	-47	7,854	-0.60%
2021/11/26	0	0.00	1	302.50	306.50	-1	7,989	-0.01%
2021/11/24	3	314.50	0	0.00	315.00	3	8,178	0.04%
2021/11/22	1	311.50	1	317.00	323.00	0	8,428	0.00%
2021/11/16	7	297.07	1	295.50	300.50	6	8,996	0.07%
2021/11/15	0	0.00	4.6	297.01	302.50	-4.6	9,033	-0.05%
2021/11/12	6	283.17	3	287.50	275.00	3	8,926	0.03%
2021/11/11	13	294.81	3	290.33	286.00	10	8,873	0.11%
2021/11/10	1	285.00	3	286.17	288.00	-2	8,889	-0.02%
2021/11/09	1	278.00	0	0.00	277.00	1	8,941	0.01%
2021/11/05	12	274.38	0	0.00	270.00	12	9,152	0.13%
2021/11/04	32	279.16	0	0.00	271.50	32	9,275	0.34%
2021/11/03	1	266.00	0	0.00	267.00	1	9,174	0.01%
2021/11/02	0	0.00	1	279.00	270.00	-1	9,145	-0.01%
2021/10/28	0.2	252.50	0	0.00	252.50	0.2	8,909	0.00%
2021/10/26	1	259.50	5	262.10	259.00	-4	8,970	-0.04%
2021/10/25	1	252.00	0	0.00	250.50	1	8,862	0.01%
2021/10/22	0	0.00	1	249.50	249.00	-1	8,995	-0.01%
2021/10/21	1	245.00	26	246.46	246.00	-25	8,999	-0.28%
2021/10/20	60	249.23	1	252.00	251.50	59	9,041	0.65%
2021/10/15	0	0.00	1	234.00	235.00	-1	9,550	-0.01%
2021/10/14	0	0.00	1	228.00	226.50	-1	9,546	-0.01%
2021/10/13	1	219.50	1	216.00	216.00	0	9,555	0.00%
2021/10/12	2	224.50	0	0.00	220.00	2	9,590	0.02%
2021/10/08	1	234.00	0	0.00	236.00	1	9,633	0.01%
2021/10/01	0	0.00	3	219.00	216.00	-3	10,334	-0.03%
2021/09/28	0	0.00	2	231.50	229.50	-2	10,623	-0.02%
2021/09/24	0	0.00	1	243.00	241.50	-1	10,641	-0.01%
2021/09/23	2	239.25	0	0.00	237.00	2	10,615	0.02%
2021/09/17	0	0.00	1	237.00	237.00	-1	10,574	-0.01%
2021/09/16	0	0.00	2	235.00	233.50	-2	10,590	-0.02%
2021/09/15	0	0.00	2	231.50	234.50	-2	10,587	-0.02%
2021/09/14	0	0.00	4	227.38	227.50	-4	10,745	-0.04%
2021/09/13	2	226.75	4	229.13	223.50	-2	10,911	-0.02%
2021/09/10	3	224.17	3	227.00	230.50	0	10,903	0.00%
2021/09/09	17	222.53	5	225.20	228.00	12	10,983	0.11%
2021/09/08	12	219.00	1.1	229.75	215.50	10.9	10,680	0.10%
2021/09/07	1	241.00	0	0.00	239.00	1	10,331	0.01%
2021/09/06	1	251.50	1	258.00	253.00	0	10,184	0.00%
2021/09/03	1	249.00	2	259.75	261.00	-1	10,110	-0.01%
2021/09/02	5	255.10	4	255.38	254.50	1	9,979	0.01%
2021/09/01	6.1	251.14	0	0.00	248.00	6.1	9,789	0.06%
2021/08/31	5	257.20	3	258.83	262.00	2	9,579	0.02%
2021/08/27	5	272.00	2	271.50	264.50	3	9,273	0.03%
2021/08/26	2	274.75	13	273.15	274.00	-11	9,120	-0.12%
2021/08/25	3	270.83	0.1	268.00	268.00	3	8,880	0.03%
2021/08/24	5	279.10	2	282.00	278.50	3	8,681	0.03%
2021/08/23	1	265.50	3	273.83	279.50	-2	8,439	-0.02%
2021/08/20	12	246.63	2	257.50	259.50	10	8,088	0.12%
2021/08/19	1	247.50	1	248.50	239.00	0	7,898	0.00%
2021/08/18	2	248.50	3	251.67	253.50	-1	7,730	-0.01%
2021/08/17	0	0.00	1	240.00	238.00	-1	7,538	-0.01%
2021/08/13	2	254.00	2	250.50	253.00	0	7,175	0.00%
2021/08/12	3	253.83	1	246.00	257.00	2	6,933	0.03%
2021/08/10	2	238.50	5	243.20	242.00	-3	6,603	-0.05%
2021/08/05	2	241.75	1	245.00	240.50	1	6,385	0.02%
2021/08/04	0	0.00	1	240.50	238.50	-1	6,402	-0.02%
2021/08/03	0	0.00	1	245.00	242.50	-1	6,357	-0.02%
2021/08/02	1	238.00	1	245.00	239.50	0	6,277	0.00%
2021/07/30	4	243.38	0	0.00	244.00	4	6,199	0.06%
2021/07/29	1	245.50	4	241.25	252.00	-3	6,118	-0.05%
2021/07/28	1	236.50	17.1	243.82	240.50	-16.1	6,025	-0.27%
2021/07/27	6	259.08	0	0.00	250.50	6	5,884	0.10%
2021/07/26	9	266.06	1	268.50	266.00	8	5,800	0.14%
2021/07/23	2	258.25	0	0.00	262.50	2	5,686	0.04%
2021/07/22	0	0.00	4	266.88	269.50	-4	5,490	-0.07%
2021/07/21	0	0.00	3	248.33	246.00	-3	5,113	-0.06%
2021/07/20	5	240.30	5	236.20	237.00	0	4,917	0.00%
2021/07/19	5	245.20	2	247.50	243.50	3	4,819	0.06%
2021/07/16	2	255.25	4	252.88	252.00	-2	4,748	-0.04%
2021/07/15	2	251.75	3	247.67	256.00	-1	4,668	-0.02%
2021/07/14	4	238.50	6	244.67	246.00	-2	4,553	-0.04%
2021/07/13	15	242.27	6	233.00	239.50	9	4,438	0.20%
2021/07/12	2	228.50	23	243.59	245.00	-21	4,184	-0.50%
2021/07/09	1	225.00	0.3	223.00	223.00	0.7	3,883	0.02%
2021/07/08	2	225.00	21	227.93	229.50	-19	3,876	-0.49%
2021/07/07	2	228.25	23	231.59	225.50	-21	3,702	-0.57%
2021/07/02	2	206.00	5	207.10	215.00	-3	3,535	-0.08%
2021/06/30	2	211.50	1	212.50	212.50	1	3,416	0.03%
2021/06/29	1	214.50	2	212.75	213.50	-1	3,385	-0.03%
2021/06/25	2	219.50	0.2	219.00	219.50	1.8	3,383	0.05%
2021/06/24	1	222.50	2	219.50	220.00	-1	3,335	-0.03%
2021/06/23	0	0.00	7	221.14	220.00	-7	3,262	-0.21%
2021/06/22	3	210.00	3	210.67	210.50	0	2,992	0.00%
2021/06/21	0	0.00	1	207.00	203.00	-1	2,768	-0.04%
2021/06/18	4	201.50	6	204.92	207.00	-2	2,671	-0.07%
2021/06/17	0	0.00	1.3	193.83	196.50	-1.3	2,443	-0.05%
2021/06/16	1.1	181.45	0	0.00	179.00	1.1	2,387	0.04%
2021/06/02	0.1	180.00	0	0.00	180.00	0.1	2,710	0.00%
2021/05/31	0.1	183.00	0	0.00	183.00	0.1	2,805	0.00%
2021/05/24	0	0.00	1	165.50	168.50	-1	2,996	-0.03%
2021/05/20	0.1	160.00	0	0.00	161.00	0.1	3,181	0.00%
2021/05/17	1	147.00	1	150.50	151.00	0	3,518	0.00%
2021/05/14	1	160.50	0	0.00	160.00	1	3,516	0.03%
2021/05/12	1	166.00	1	168.00	158.50	0	3,541	0.00%
2021/05/07	1	177.50	1	181.50	185.00	0	3,649	0.00%
2021/05/05	0	0.00	2	177.00	176.00	-2	3,783	-0.05%
2021/05/04	21	182.38	3	182.00	183.00	18	3,905	0.46%
2021/04/29	20	195.40	1	196.00	193.00	19	4,091	0.46%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/22	0.3	194.00	1	196.50	193.00	-0.7	5,407	-0.01%
2021/04/20	2	202.00	0	0.00	200.00	2	6,001	0.03%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	2	195.50	0	0.00	197.00	2	6,257	0.03%
2021/04/14	1	202.50	0	0.00	196.00	1	6,278	0.02%
2021/04/13	2	203.00	0	0.00	201.00	2	6,320	0.03%
2021/04/12	3	207.17	0	0.00	205.00	3	6,384	0.05%
2021/04/09	0	0.00	2	213.50	214.50	-2	6,409	-0.03%
2021/04/08	3	215.83	8.1	212.43	217.50	-5.1	6,403	-0.08%
2021/04/01	1	206.00	1	206.00	202.50	0	6,401	0.00%
2021/03/30	1	207.00	1	205.00	205.00	0	6,436	0.00%
2021/03/26	5	197.50	0	0.00	200.00	5	6,417	0.08%
2021/03/25	0	0.00	2	196.00	195.00	-2	6,445	-0.03%
2021/03/24	0	0.00	1	199.50	198.00	-1	6,484	-0.02%
2021/03/22	1	198.00	0	0.00	197.50	1	6,494	0.02%
2021/03/19	2	199.75	1	200.00	201.00	1	6,481	0.02%
2021/03/18	0	0.00	1	206.00	205.00	-1	6,476	-0.02%
2021/03/17	1	203.00	2	204.75	203.00	-1	6,561	-0.02%
2021/03/16	1	203.00	1	203.50	203.00	0	6,628	0.00%
2021/03/15	2	206.00	2	208.50	206.50	0	6,673	0.00%
2021/03/12	2	208.00	2	208.25	208.00	0	6,731	0.00%
2021/03/11	0	0.00	2	202.25	202.00	-2	6,783	-0.03%
2021/03/10	1	200.50	0	0.00	195.00	1	6,958	0.01%
2021/03/09	2	194.00	1	194.00	194.00	1	7,118	0.01%
2021/03/08	1	200.00	3	200.67	198.00	-2	7,151	-0.03%
2021/03/05	1	197.00	0	0.00	201.00	1	7,253	0.01%
2021/03/04	2	203.50	0	0.00	202.00	2	7,246	0.03%
2021/03/03	1	207.50	1	210.50	208.50	0	7,308	0.00%
2021/03/02	23	212.13	0	0.00	210.50	23	7,379	0.31%
2021/02/26	1	215.50	0	0.00	214.50	1	7,419	0.01%
2021/02/24	5	225.20	3	222.67	220.50	2	7,453	0.03%
2021/02/22	1	226.50	1	230.00	232.00	0	7,325	0.00%
2021/02/19	2	224.00	1	224.00	224.00	1	7,237	0.01%
2021/02/17	0	0.00	2	220.25	220.50	-2	7,056	-0.03%
2021/02/05	0	0.00	2	205.50	209.50	-2	6,979	-0.03%
2021/02/04	2	207.25	1	204.50	203.50	1	6,952	0.01%
2021/02/02	1	207.00	1	207.00	207.50	0	6,886	0.00%
2021/02/01	1	203.50	1	206.00	205.50	0	6,835	0.00%
2021/01/29	1	210.50	0	0.00	209.50	1	6,779	0.01%
2021/01/28	1	210.00	1.5	217.50	216.50	-0.5	6,689	-0.01%
2021/01/27	1	220.00	2	221.25	220.00	-1	6,622	-0.02%
2021/01/26	4	221.00	1	218.50	218.50	3	6,523	0.05%
2021/01/25	0	0.00	5	232.40	228.00	-5	6,393	-0.08%
2021/01/22	0	0.00	5	228.00	228.00	-5	6,256	-0.08%
2021/01/21	4	222.38	2	224.00	222.50	2	6,136	0.03%
2021/01/20	10	222.65	1	224.50	218.00	9	5,959	0.15%
2021/01/19	9.1	238.05	4	239.75	238.00	5.1	5,716	0.09%
2021/01/18	0	0.00	7.8	232.85	238.00	-7.8	5,489	-0.14%
2021/01/15	4.5	227.62	4	224.38	220.00	0.5	5,175	0.01%
2021/01/14	6	217.00	11	218.05	224.00	-5	4,864	-0.10%
2021/01/13	3	201.50	8	204.13	204.00	-5	4,479	-0.11%
2021/01/12	24	193.88	3	201.67	192.50	21	4,302	0.49%
2021/01/11	0	0.00	2	196.00	195.50	-2	4,147	-0.05%
2021/01/06	3	187.83	42	188.63	188.00	-39	4,039	-0.97%
2020/12/22	1	185.00	0	0.00	180.00	1	3,646	0.03%
2020/12/21	0	0.00	9	185.22	183.50	-9	3,613	-0.25%
2020/12/18	6	188.00	5	190.00	186.00	1	3,581	0.03%
2020/12/17	7.4	191.30	0	0.00	191.50	7.4	3,540	0.21%
2020/12/11	34	197.96	1	202.00	195.50	33	3,518	0.94%
2020/12/10	2	205.50	7.1	202.63	202.00	-5.1	3,456	-0.15%
2020/12/09	2	204.50	2	204.50	205.50	0	3,385	0.00%
2020/12/08	2	201.75	5	202.20	201.50	-3	3,321	-0.09%
2020/12/07	2.1	200.67	0	0.00	198.50	2.1	3,279	0.06%
2020/12/04	11	210.50	1.1	213.08	207.50	9.9	3,214	0.31%
2020/12/03	3.5	205.08	4	201.38	205.00	-0.5	3,026	-0.02%
2020/12/02	1	191.00	0	0.00	190.50	1	2,897	0.03%
2020/12/01	0	0.00	1.2	192.20	196.50	-1.2	2,833	-0.04%
2020/11/30	1	198.50	0	0.00	198.50	1	2,714	0.04%
2020/11/18	0	0.00	25	140.00	139.00	-25	2,712	-0.92%
2020/11/17	0	0.00	1	142.50	141.00	-1	2,638	-0.04%
2020/11/11	0	0.00	1	135.50	136.00	-1	2,642	-0.04%
2020/11/05	1.1	132.10	1	132.00	132.00	0.1	2,681	0.00%
2020/11/04	0	0.00	2	131.00	134.00	-2	2,716	-0.07%
2020/11/03	0	0.00	2	129.50	129.50	-2	2,724	-0.07%
2020/10/30	4	126.50	0	0.00	126.00	4	2,809	0.14%
2020/10/28	1	131.50	1	135.00	131.00	0	2,813	0.00%
2020/10/21	0	0.00	1	137.50	135.50	-1	3,009	-0.03%
2020/10/15	1	137.00	0	0.00	133.50	1	3,458	0.03%
2020/10/14	1	138.00	0	0.00	136.50	1	3,482	0.03%
2020/10/12	1	139.50	0	0.00	136.50	1	3,832	0.03%
2020/10/06	0.1	135.00	0	0.00	135.00	0.1	4,036	0.00%
2020/10/05	0	0.00	1	133.50	134.50	-1	4,114	-0.02%
2020/09/28	0	0.00	1	127.00	126.50	-1	4,380	-0.02%
2020/09/25	0	0.00	1	124.00	124.00	-1	4,584	-0.02%
2020/09/24	0	0.00	1	128.00	127.50	-1	4,650	-0.02%
2020/09/23	1	129.00	0	0.00	129.50	1	4,677	0.02%
2020/09/22	0	0.00	3	129.83	129.50	-3	4,750	-0.06%
2020/09/18	0	0.00	1.2	135.80	135.00	-1.2	4,864	-0.03%
2020/09/17	2	136.00	0	0.00	134.50	2	4,988	0.04%
2020/09/16	1	130.50	2	132.50	132.00	-1	5,056	-0.02%
2020/09/10	2	132.75	0	0.00	130.50	2	5,415	0.04%
2020/09/09	0	0.00	3	130.50	132.00	-3	5,445	-0.06%
2020/09/03	0	0.00	1	130.50	130.00	-1	5,913	-0.02%
2020/09/01	1	133.50	0	0.00	131.50	1	6,296	0.02%
2020/08/27	0	0.00	2	134.75	132.50	-2	6,421	-0.03%
2020/08/26	1	133.50	0	0.00	135.00	1	6,387	0.02%
2020/08/25	0	0.00	1	130.50	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/19	14	141.68	7	141.71	137.00	7	6,385	0.11%
2020/08/18	0	0.00	2	141.75	142.50	-2	6,376	-0.03%
2020/08/14	0	0.00	2	140.50	140.50	-2	6,688	-0.03%
2020/08/13	5	137.60	69	138.27	137.50	-64	6,751	-0.95%
2020/08/12	2	139.50	2	140.50	139.00	0	6,780	0.00%
2020/08/11	2	141.50	5	142.60	142.00	-3	6,857	-0.04%
2020/08/10	8	144.88	2	145.00	142.00	6	7,018	0.09%
2020/08/07	1.2	142.79	14	143.00	144.00	-12.8	7,056	-0.18%
2020/08/06	12	140.04	0	0.00	140.00	12	7,094	0.17%
2020/08/05	1	142.50	0	0.00	142.00	1	7,154	0.01%
2020/08/04	3	141.00	2	142.00	142.00	1	7,253	0.01%
2020/08/03	0	0.00	3	141.50	142.50	-3	7,519	-0.04%
2020/07/31	7	141.86	42	140.13	140.50	-35	7,586	-0.46%
2020/07/30	0	0.00	2	142.00	141.00	-2	7,608	-0.03%
2020/07/29	2	141.50	0	0.00	140.00	2	7,670	0.03%
2020/07/28	2	145.25	6	143.50	139.00	-4	7,671	-0.05%
2020/07/27	16	145.59	0	0.00	145.50	16	7,674	0.21%
2020/07/24	13	146.58	1	149.50	146.00	12	7,644	0.16%
2020/07/23	0	0.00	6	151.00	154.50	-6	7,557	-0.08%
2020/07/22	6	150.83	3	150.67	152.50	3	7,512	0.04%
2020/07/21	2	147.50	2	149.00	147.50	0	7,416	0.00%
2020/07/20	1	143.50	3	144.17	144.50	-2	7,405	-0.03%
2020/07/17	30	146.50	1	149.00	146.00	29	7,463	0.39%
2020/07/16	5	149.10	16	149.19	149.00	-11	7,417	-0.15%
2020/07/15	3	147.67	6	146.58	144.50	-3	7,196	-0.04%
2020/07/14	5	144.60	5	147.50	144.00	0	7,200	0.00%
2020/07/13	1	145.50	4	146.13	147.00	-3	7,201	-0.04%
2020/07/10	2	144.50	2	142.25	142.50	0	7,193	0.00%
2020/07/09	7	145.29	8	146.25	147.50	-1	7,151	-0.01%
2020/07/08	12	145.54	3	145.67	146.50	9	7,032	0.13%
2020/07/07	7	145.50	2	145.00	144.00	5	6,977	0.07%
2020/07/06	5	148.40	5	149.70	150.50	0	6,886	0.00%
2020/07/03	0	0.00	3	141.33	144.00	-3	6,708	-0.04%
2020/07/02	1	139.00	1	140.00	140.00	0	6,690	0.00%
2020/06/30	1	141.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	1	139.00	0	0.00	140.50	1	6,669	0.01%
2020/06/24	1	139.50	0	0.00	138.50	1	6,617	0.02%
2020/06/23	9	142.39	22	142.93	142.00	-13	6,567	-0.20%
2020/06/22	3	149.33	0	0.00	147.00	3	6,503	0.05%
2020/06/19	2	152.00	0	0.00	151.50	2	6,485	0.03%
2020/06/18	8	155.00	7	152.79	153.50	1	6,453	0.02%
2020/06/17	6	152.00	7	148.86	151.50	-1	6,288	-0.02%
2020/06/16	13	146.50	0	0.00	147.50	13	6,253	0.21%
2020/06/15	1	145.50	0	0.00	141.50	1	6,256	0.02%
2020/06/12	0	0.00	2	145.50	145.00	-2	6,235	-0.03%
2020/06/11	3	150.67	0	0.00	144.00	3	6,147	0.05%
2020/06/10	0	0.00	4	148.13	150.00	-4	6,046	-0.07%
2020/06/09	1	145.00	2	148.50	145.00	-1	5,965	-0.02%
2020/06/05	0	0.00	1	139.50	140.50	-1	5,718	-0.02%
2020/06/04	1	139.50	0	0.00	139.00	1	5,730	0.02%
2020/06/03	0	0.00	1	138.00	140.50	-1	5,767	-0.02%
2020/06/01	0	0.00	1	135.00	135.50	-1	5,713	-0.02%
2020/05/29	2	134.75	0	0.00	132.50	2	5,755	0.03%
2020/05/28	3	138.33	1	138.00	136.50	2	5,786	0.03%
2020/05/26	0	0.00	10	139.00	138.00	-10	5,802	-0.17%
2020/05/25	1	141.00	0	0.00	141.50	1	5,776	0.02%
2020/05/22	1	143.00	3	143.50	143.00	-2	5,698	-0.04%
2020/05/21	60	140.08	1	138.00	142.50	59	5,604	1.05%
2020/05/20	2	134.00	2	134.00	134.00	0	5,377	0.00%
2020/05/18	1	129.00	0	0.00	130.50	1	5,306	0.02%
2020/05/15	3	137.00	2	137.00	136.00	1	5,242	0.02%
2020/05/14	1	132.00	0	0.00	131.00	1	5,277	0.02%
2020/05/12	0	0.00	5	137.50	129.00	-5	5,131	-0.10%
2020/05/11	11	133.64	0	0.00	134.50	11	5,065	0.22%
2020/05/08	4	133.88	1	132.00	135.00	3	4,977	0.06%
2020/05/07	53	123.56	0	0.00	124.00	53	4,688	1.13%
2020/05/05	9	122.00	0	0.00	121.00	9	4,591	0.20%
2020/04/29	12	116.29	0	0.00	116.00	12	4,438	0.27%
2020/04/20	0	0.00	1	115.00	114.50	-1	4,332	-0.02%
2020/04/16	1	113.50	1	116.00	113.50	0	4,223	0.00%
2020/04/15	8	120.50	8	117.50	117.50	0	4,215	0.00%
2020/04/14	8	118.50	8	119.00	119.50	0	4,254	0.00%
2020/04/08	0	0.00	1	121.00	122.00	-1	4,421	-0.02%
2020/04/06	2	115.00	0	0.00	116.50	2	4,604	0.04%
2020/04/01	1	113.50	1	111.00	113.00	0	4,628	0.00%
2020/03/27	12	113.75	1	116.50	111.00	11	4,607	0.24%
2020/03/26	20	106.73	9	105.00	108.50	11	4,526	0.24%
2020/03/25	9	105.00	9	105.50	105.50	0	4,501	0.00%
2020/03/19	0	0.00	1	89.10	89.10	-1	4,494	-0.02%
2020/03/17	9	103.00	9	105.00	101.00	0	4,614	0.00%
2020/03/13	0	0.00	60	111.34	116.00	-60	4,653	-1.29%
2020/03/12	8	120.00	28	125.86	121.00	-20	4,627	-0.43%
2020/03/11	7	133.00	8	136.25	131.00	-1	4,587	-0.02%
2020/03/10	8	133.75	7	133.00	134.00	1	4,539	0.02%
2020/03/09	2	136.00	0	0.00	133.00	2	4,470	0.04%
2020/03/06	0	0.00	5	147.00	147.00	-5	4,389	-0.11%
2020/03/04	1	150.50	0	0.00	150.50	1	4,310	0.02%
2020/03/03	6	157.00	6	159.50	155.50	0	4,222	0.00%
2020/02/27	6	153.00	6	159.00	151.50	0	4,142	0.00%
2020/02/26	0	0.00	1	156.00	153.00	-1	4,027	-0.02%
2020/02/24	1	154.00	0	0.00	155.50	1	3,950	0.03%
2020/02/20	0	0.00	21	158.24	157.00	-21	3,935	-0.53%
2020/02/18	2	157.00	0	0.00	157.00	2	3,921	0.05%
2020/02/14	0	0.00	1	151.50	153.00	-1	3,708	-0.03%
2020/02/12	7	151.00	0	0.00	150.50	7	3,646	0.19%
2020/02/11	0	0.00	1	150.50	151.00	-1	3,595	-0.03%
2020/02/07	1	149.00	0	0.00	148.00	1	3,579	0.03%
2020/02/05	0	0.00	5	150.50	149.50	-5	3,572	-0.14%
2020/01/17	4	163.50	4	162.50	163.00	0	3,515	0.00%
2020/01/16	5	163.70	0	0.00	165.00	5	3,493	0.14%
2020/01/15	7	159.79	2	160.50	160.00	5	3,446	0.15%
2020/01/14	0	0.00	2	154.50	156.00	-2	3,316	-0.06%
2020/01/13	3	149.00	0	0.00	150.00	3	3,281	0.09%
2020/01/10	1	151.50	0	0.00	150.00	1	3,275	0.03%
2020/01/09	0	0.00	1	155.00	149.50	-1	3,311	-0.03%
2020/01/08	1	149.50	0	0.00	149.00	1	3,236	0.03%
2020/01/07	1	152.00	1	149.00	144.50	0	3,186	0.00%
2020/01/06	1	151.50	1	151.00	150.50	0	3,184	0.00%
2020/01/02	31	155.76	0	0.00	155.00	31	3,263	0.95%
2019/12/31	0	0.00	4	160.63	156.50	-4	3,192	-0.13%
2019/12/30	7	160.50	9	164.17	163.50	-2	3,180	-0.06%
2019/12/26	1	153.00	3	150.67	151.00	-2	3,058	-0.07%
2019/12/25	4	147.38	1	151.00	149.50	3	3,051	0.10%
2019/12/24	1	143.00	0	0.00	146.00	1	3,043	0.03%
2019/12/13	0	0.00	1	140.50	142.50	-1	2,936	-0.03%
2019/12/12	3	143.17	3	145.33	142.00	0	2,882	0.00%
2019/12/09	6	140.00	1	140.50	140.50	5	2,632	0.19%
2019/12/05	0	0.00	1	136.00	137.00	-1	2,466	-0.04%
2019/11/13	1	125.00	0	0.00	131.00	1	2,866	0.03%
2019/11/06	1	131.00	1	132.00	132.50	0	2,838	0.00%
2019/11/01	1	131.00	0	0.00	133.50	1	2,850	0.04%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/25	1	135.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	1	136.00	0	0.00	137.50	1	2,867	0.03%
2019/10/18	1	134.00	0	0.00	134.50	1	2,946	0.03%
2019/10/16	1	140.00	3	131.83	131.50	-2	2,996	-0.07%
2019/10/15	1	137.50	0	0.00	138.00	1	2,943	0.03%
2019/10/14	1	136.50	2	138.75	137.00	-1	2,975	-0.03%
2019/10/09	1	134.50	0	0.00	134.00	1	2,953	0.03%
2019/10/08	1	137.50	2	137.50	137.50	-1	2,900	-0.03%
2019/10/07	0	0.00	3	136.17	140.50	-3	2,821	-0.11%
2019/10/03	1	132.00	1	132.50	133.00	0	2,649	0.00%
2019/10/01	0	0.00	2	127.50	129.00	-2	2,498	-0.08%
2019/09/27	0	0.00	4	125.00	126.00	-4	2,445	-0.16%
2019/09/26	0	0.00	1	125.50	125.50	-1	2,393	-0.04%
2019/09/23	1	116.00	0	0.00	116.00	1	2,280	0.04%
2019/09/20	6	117.00	0	0.00	117.00	6	2,291	0.26%
2019/09/19	0	0.00	1	115.00	116.00	-1	2,285	-0.04%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/09	1	121.50	0	0.00	121.00	1	2,168	0.05%
2019/09/05	2	122.50	0	0.00	122.00	2	2,144	0.09%
2019/09/03	5	122.50	0	0.00	121.00	5	2,143	0.23%
2019/08/30	0	0.00	1	118.00	119.50	-1	2,081	-0.05%
2019/08/27	27	117.94	0	0.00	115.00	27	1,958	1.38%
2019/08/26	1	119.00	21	114.71	116.00	-20	1,930	-1.04%
2019/08/23	3	127.17	1	127.00	124.00	2	1,833	0.11%
2019/08/20	1	131.50	1	132.50	131.50	0	1,625	0.00%
2019/08/19	1	127.00	0	0.00	127.50	1	1,543	0.06%
2019/08/16	1	129.50	4	129.75	127.50	-3	1,546	-0.19%
2019/08/08	8	120.69	0	0.00	121.00	8	1,470	0.54%
2019/08/02	1	125.50	0	0.00	125.00	1	1,432	0.07%
2019/07/30	0	0.00	1	129.00	125.00	-1	1,388	-0.07%
2019/07/26	2	128.00	0	0.00	126.50	2	1,381	0.14%
2019/07/25	2	128.75	2	130.50	127.50	0	1,399	0.00%
2019/07/24	1	132.50	54	132.27	134.00	-53	1,415	-3.74%
2019/07/23	2	131.75	0	0.00	131.50	2	1,423	0.14%
2019/07/22	2	129.00	0	0.00	130.00	2	1,404	0.14%
2019/07/16	37	121.85	1	119.50	121.00	36	1,440	2.50%
2019/07/15	0	0.00	1	116.50	118.50	-1	1,379	-0.07%
2019/07/10	1	112.00	0	0.00	112.00	1	1,355	0.07%
2019/07/09	0	0.00	1	113.50	113.00	-1	1,339	-0.07%
2019/06/27	0	0.00	2	110.50	110.50	-2	1,338	-0.15%
2019/06/26	0	0.00	1	108.50	108.50	-1	1,321	-0.08%
2019/06/25	0	0.00	2	108.00	107.50	-2	1,322	-0.15%
2019/06/24	0	0.00	4	107.00	108.00	-4	1,319	-0.30%
2019/06/21	2	106.50	0	0.00	107.50	2	1,319	0.15%
2019/06/20	2	105.00	0	0.00	106.00	2	1,318	0.15%
2019/06/10	1	102.50	0	0.00	101.50	1	1,505	0.07%
2019/06/03	1	100.00	1	100.50	100.50	0	1,586	0.00%
2019/05/31	1	100.00	1	101.50	101.50	0	1,598	0.00%
2019/05/30	1	100.00	1	100.50	100.50	0	1,596	0.00%
2019/05/27	3	100.17	0	0.00	101.50	3	1,586	0.19%
2019/05/24	1	99.10	0	0.00	100.00	1	1,611	0.06%
2019/05/16	2	109.50	3	112.67	105.50	-1	1,588	-0.06%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	113.50	0	0.00	114.50	1	1,561	0.06%
2019/04/30	1	110.00	1	112.00	115.00	0	1,495	0.00%
2019/04/29	2	111.50	0	0.00	110.00	2	1,449	0.14%
2019/04/25	0	0.00	1	112.00	113.50	-1	1,392	-0.07%
2019/04/24	0	0.00	1	110.00	109.50	-1	1,334	-0.07%
2019/03/28	0	0.00	21	103.52	103.50	-21	1,285	-1.63%
2019/03/19	1	104.00	0	0.00	103.50	1	1,573	0.06%
2019/03/13	0	0.00	4	109.50	109.50	-4	1,483	-0.27%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/02/25	1	105.00	0	0.00	105.00	1	1,637	0.06%
2019/02/12	3	108.00	0	0.00	108.00	3	1,934	0.16%
2019/02/11	1	108.00	0	0.00	107.50	1	1,959	0.05%
2019/01/28	0	0.00	2	114.00	112.50	-2	1,990	-0.10%
2019/01/21	1	103.50	0	0.00	103.50	1	1,986	0.05%
2019/01/07	1	103.00	0	0.00	106.00	1	2,182	0.05%
2018/11/28	0	0.00	2	110.00	111.00	-2	1,864	-0.11%
2018/11/23	0	0.00	2	107.00	105.50	-2	1,805	-0.11%
2018/11/22	0	0.00	1	106.50	105.00	-1	1,783	-0.06%
2018/11/21	2	105.50	0	0.00	104.50	2	1,771	0.11%
2018/11/15	1	104.50	0	0.00	106.00	1	1,629	0.06%
2018/11/14	2	102.00	1	105.00	105.00	1	1,576	0.06%
2018/11/13	1	95.60	0	0.00	103.00	1	1,515	0.07%
2018/11/12	1	100.00	1	101.50	98.10	0	1,461	0.00%
2018/11/06	0	0.00	1	96.30	94.10	-1	1,462	-0.07%
2018/11/02	23	95.48	0	0.00	94.00	23	1,434	1.60%
2018/10/26	1	87.10	0	0.00	86.30	1	1,334	0.07%
2018/10/23	1	93.60	0	0.00	91.20	1	1,269	0.08%
2018/10/19	0	0.00	1	94.10	94.30	-1	1,246	-0.08%
2018/10/17	1	89.60	1	86.90	89.80	0	1,155	0.00%
2018/10/15	0	0.00	30	83.73	83.30	-30	1,089	-2.75%
2018/10/09	1	88.80	0	0.00	88.80	1	1,043	0.10%
2018/10/03	1	92.70	0	0.00	92.90	1	1,008	0.10%
2018/10/02	0	0.00	1	97.10	97.00	-1	992	-0.10%
2018/10/01	30	99.00	0	0.00	96.90	30	979	3.06%
2018/08/29	0	0.00	1	84.30	84.30	-1	752	-0.13%
2018/08/28	0	0.00	1	82.40	82.40	-1	761	-0.13%
2018/08/23	1	84.00	0	0.00	82.80	1	767	0.13%
2018/08/17	1	82.20	0	0.00	81.60	1	779	0.13%
2018/07/16	2	107.50	0	0.00	107.00	2	830	0.24%
2018/06/05	0	0.00	1	114.00	112.50	-1	1,200	-0.08%
2018/04/23	0	0.00	15	107.63	106.50	-15	1,485	-1.01%
2018/04/16	1	122.50	1	124.00	122.50	0	1,484	0.00%
2018/03/30	2	124.75	1	124.50	124.50	1	1,537	0.07%
2018/03/29	2	126.50	1	124.50	124.00	1	1,552	0.06%
2018/03/23	1	118.50	1	119.50	121.50	0	1,527	0.00%
2018/03/20	0	0.00	2	122.75	123.00	-2	1,539	-0.13%
2018/03/19	1	121.00	2	123.75	122.50	-1	1,551	-0.06%
2018/03/14	2	120.75	1	121.00	118.50	1	1,562	0.06%
2018/03/13	0	0.00	1	120.00	120.00	-1	1,564	-0.06%
2018/03/12	1	114.50	1	115.00	115.00	0	1,573	0.00%
2018/02/23	0	0.00	2	112.75	113.00	-2	2,266	-0.09%
2018/02/07	1	111.00	1	112.00	110.50	0	2,617	0.00%
2018/02/06	1	104.50	0	0.00	104.50	1	2,686	0.04%
2018/02/05	0	0.00	10	113.25	115.50	-10	2,828	-0.35%
2018/02/01	10	120.50	0	0.00	120.00	10	2,890	0.35%
2018/01/31	1	120.50	0	0.00	119.00	1	2,886	0.03%
2018/01/29	1	123.50	0	0.00	123.50	1	2,901	0.03%
2018/01/26	0	0.00	1	125.00	125.00	-1	2,928	-0.03%
2018/01/16	0	0.00	1	125.00	125.00	-1	2,853	-0.04%
2018/01/11	1	121.50	0	0.00	123.00	1	2,815	0.04%
2018/01/09	1	135.50	0	0.00	131.50	1	2,706	0.04%
2018/01/08	0	0.00	60	132.98	134.50	-60	2,681	-2.24%