寶成 (9904)-土銀券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
38.20
漲跌
▲0.55
漲幅
+1.46%
成交量
17,447張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	38.45	38.20	-2	16,310	-0.01%
2024/05/27	0	0.00	1	37.40	37.65	-1	16,215	-0.01%
2024/05/24	3	37.13	0	0.00	37.05	3	16,202	0.02%
2024/05/23	1	37.50	0	0.00	37.60	1	16,039	0.01%
2024/05/22	0	0.00	2	38.20	38.20	-2	15,838	-0.01%
2024/05/21	0	0.00	5	37.55	38.05	-5	15,606	-0.03%
2024/05/20	5	36.30	0	0.00	36.35	5	15,207	0.03%
2024/05/17	4	38.01	0	0.00	37.60	4	14,798	0.03%
2024/05/16	1	39.90	1	39.10	38.95	0	14,583	0.00%
2024/05/15	0	0.00	1	38.35	38.40	-1	14,144	-0.01%
2024/05/14	7	38.65	14	38.41	38.30	-7	13,991	-0.05%
2024/05/13	0	0.00	0.2	36.75	37.25	-0.2	13,485	0.00%
2024/05/09	0	0.00	38	37.06	36.50	-38	13,162	-0.29%
2024/05/08	0	0.00	1	36.60	36.60	-1	13,074	-0.01%
2024/05/07	1	35.35	4	35.88	36.20	-3	13,028	-0.02%
2024/05/06	2	34.98	5	35.13	35.20	-3	12,855	-0.02%
2024/05/03	1	36.15	153	36.21	35.90	-152	12,640	-1.20%	大賣/鉅額交易
2024/05/02	1	36.15	1	36.10	36.10	0	12,608	0.00%
2024/04/29	3	36.13	1	36.25	36.30	2	12,444	0.02%
2024/04/26	1	36.05	5	36.11	36.05	-4	12,280	-0.03%
2024/04/25	0	0.00	2	35.50	35.60	-2	12,051	-0.02%
2024/04/24	2	36.10	1	35.95	36.10	1	12,029	0.01%
2024/04/19	2	35.05	0	0.00	35.30	2	11,714	0.02%
2024/04/18	0	0.00	3	35.18	35.60	-3	11,459	-0.03%
2024/04/17	2	34.43	0	0.00	34.50	2	11,145	0.02%
2024/04/16	0	0.00	2	34.38	34.00	-2	11,024	-0.02%
2024/04/15	0	0.00	3	36.07	36.20	-3	10,744	-0.03%
2024/04/12	2	35.35	0	0.00	35.35	2	10,653	0.02%
2024/04/11	1	35.50	0	0.00	35.55	1	10,566	0.01%
2024/04/09	3	36.05	2	36.23	36.10	1	10,466	0.01%
2024/04/03	3	35.27	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	1	36.05	36.15	-1	10,038	-0.01%
2024/03/29	0	0.00	2	36.25	36.15	-2	9,836	-0.02%
2024/03/28	0	0.00	2	36.00	36.25	-2	9,328	-0.02%
2024/03/27	0	34.70	5	35.08	36.00	-5	9,118	-0.05%
2024/03/25	1	34.60	0	0.00	34.85	1	8,951	0.01%
2024/03/21	0	0.00	8	34.81	35.30	-8	8,976	-0.09%
2024/03/20	0	0.00	3	34.02	33.90	-3	8,644	-0.03%
2024/03/19	0	0.00	0.2	33.15	33.45	-0.2	8,445	0.00%
2024/03/18	0	0.00	4	33.59	33.80	-4	8,308	-0.05%
2024/03/15	0	0.00	5	33.00	33.05	-5	8,052	-0.06%
2024/03/14	0	0.00	14.2	32.90	33.20	-14.2	7,435	-0.19%
2024/03/13	0	0.00	13	32.04	32.20	-13	7,119	-0.18%
2024/03/12	0	0.00	5	31.78	31.95	-5	6,891	-0.07%
2024/03/11	0	0.00	17	30.98	31.15	-17	6,621	-0.26%
2024/03/08	1	30.35	1	30.55	30.45	0	6,503	0.00%
2024/03/06	17	30.47	2	30.30	30.30	15	6,391	0.23%
2024/03/05	1.2	30.71	0	0.00	30.60	1.2	6,451	0.02%
2024/03/04	16	30.45	0	0.00	30.65	16	6,346	0.25%
2024/02/27	2	30.10	0	0.00	30.00	2	6,155	0.03%
2024/02/26	19	30.00	5	30.05	30.10	14	6,106	0.23%
2024/02/23	74	30.13	0	0.00	30.05	74	6,074	1.22%
2024/02/22	11	30.25	0	0.00	30.15	11	6,115	0.18%
2024/02/21	20	30.25	0	0.00	30.20	20	6,090	0.33%
2024/02/20	53	30.25	0	0.00	30.20	53	6,106	0.87%
2024/02/19	96	30.30	0	0.00	30.35	96	6,135	1.56%
2024/02/16	3	30.50	0	0.00	30.45	3	6,273	0.05%
2024/02/15	1	30.45	0.1	30.60	30.50	0.9	6,231	0.01%
2024/02/02	15	31.42	0	0.00	31.70	15	6,109	0.25%
2024/01/30	0	0.00	1	31.65	31.65	-1	6,058	-0.02%
2024/01/29	1	31.35	0	0.00	31.35	1	5,976	0.02%
2024/01/24	0	0.00	25	30.96	31.00	-25	6,000	-0.42%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/16	3	30.50	5	30.60	30.60	-2	5,789	-0.03%
2024/01/15	0	0.00	1	30.90	30.85	-1	5,693	-0.02%
2024/01/09	1	31.20	0	0.00	31.20	1	5,893	0.02%
2023/12/25	0	0.00	10	30.90	30.95	-10	6,192	-0.16%
2023/12/19	0	0.00	1	32.00	31.90	-1	5,963	-0.02%
2023/12/18	0	0.00	12	31.64	31.65	-12	5,862	-0.20%
2023/12/15	2	30.95	0	0.00	30.90	2	5,697	0.04%
2023/12/13	20	30.93	0	0.00	30.80	20	5,565	0.36%
2023/12/04	2	31.05	0	0.00	31.05	2	5,650	0.04%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/27	0	0.00	1	30.60	30.75	-1	5,586	-0.02%
2023/11/23	0	0.00	2	30.78	30.80	-2	5,573	-0.04%
2023/11/21	0	0.00	1	30.55	30.65	-1	5,531	-0.02%
2023/11/20	0	0.00	1	30.15	30.15	-1	5,421	-0.02%
2023/11/17	0	0.00	3	30.77	30.80	-3	5,362	-0.06%
2023/11/16	0	0.00	1	30.60	30.70	-1	5,286	-0.02%
2023/11/15	0	0.00	1	30.00	30.20	-1	5,188	-0.02%
2023/11/14	1	29.00	0	0.00	29.05	1	4,998	0.02%
2023/11/09	3	29.70	0	0.00	29.60	3	5,003	0.06%
2023/11/03	10	29.40	0	0.00	29.60	10	4,985	0.20%
2023/10/12	0	0.00	1	29.05	29.05	-1	5,054	-0.02%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/04	8	28.53	0	0.00	28.55	8	4,994	0.16%
2023/10/02	0	0.00	1	29.00	28.95	-1	4,987	-0.02%
2023/09/27	8	28.95	0	0.00	28.90	8	5,025	0.16%
2023/09/26	6	29.51	0	0.00	29.40	6	4,946	0.12%
2023/09/22	2	29.00	0	0.00	28.90	2	4,809	0.04%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/19	5	29.20	0	0.00	29.20	5	4,708	0.11%
2023/09/18	5	29.30	0	0.00	29.20	5	4,714	0.11%
2023/09/13	1	29.20	0	0.00	29.10	1	4,628	0.02%
2023/09/08	1	28.90	0	0.00	28.90	1	4,753	0.02%
2023/09/07	2	28.80	0	0.00	28.80	2	4,769	0.04%
2023/08/31	1	28.60	0	0.00	28.60	1	4,675	0.02%
2023/08/25	1	28.80	0	0.00	28.70	1	4,849	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/18	5	29.72	0	0.00	29.35	5	4,803	0.10%
2023/08/14	0	0.00	0.7	30.60	30.50	-0.7	4,884	-0.01%
2023/07/26	0	0.00	5	31.36	31.25	-5	5,034	-0.10%
2023/07/21	1	30.70	0	0.00	30.80	1	5,234	0.02%
2023/07/14	1	30.25	3	30.30	30.15	-2	5,281	-0.04%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/12	3	29.85	0	0.00	29.85	3	5,285	0.06%
2023/07/10	4	30.96	0	0.00	30.85	4	5,269	0.08%
2023/07/06	81	30.88	0	0.00	30.80	81	5,373	1.51%
2023/07/05	1	31.40	0	0.00	31.40	1	5,212	0.02%
2023/07/04	120	31.53	0	0.00	31.45	120	5,174	2.32%	大買/鉅額交易
2023/06/29	100	31.77	0	0.00	31.70	100	5,223	1.91%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/13	100	32.15	0	0.00	32.15	100	5,792	1.73%
2023/06/09	117	32.10	0	0.00	32.15	117	5,986	1.95%	大買/鉅額交易
2023/06/08	1	32.15	0	0.00	32.25	1	6,017	0.02%
2023/06/07	88	32.17	0	0.00	32.15	88	6,064	1.45%
2023/06/01	25	31.88	0	0.00	32.20	25	6,125	0.41%
2023/05/31	121	32.07	0	0.00	31.65	121	6,136	1.97%	大買/鉅額交易
2023/05/26	1	32.10	0	0.00	32.10	1	6,052	0.02%
2023/05/25	6	32.02	0	0.00	32.00	6	6,096	0.10%
2023/05/24	2	32.28	0	0.00	32.40	2	6,127	0.03%
2023/05/23	0	0.00	1	32.55	32.30	-1	6,206	-0.02%
2023/05/19	115	31.92	0	0.00	32.00	115	6,096	1.89%	大買/鉅額交易
2023/05/18	65	31.75	0	0.00	31.85	65	6,235	1.04%
2023/05/17	30	31.34	0	0.00	31.70	30	6,307	0.48%
2023/05/16	47	31.30	0	0.00	31.25	47	6,391	0.74%
2023/05/15	30	31.25	0	0.00	31.40	30	6,419	0.47%
2023/05/12	3	31.45	0	0.00	31.70	3	6,427	0.05%
2023/05/11	30	31.21	0	0.00	31.15	30	6,461	0.46%
2023/05/10	25	31.24	0	0.00	31.35	25	6,478	0.39%
2023/05/09	69	31.70	0	0.00	31.60	69	6,528	1.06%
2023/05/08	25	31.90	0	0.00	32.00	25	6,505	0.38%
2023/05/05	25	31.81	0	0.00	31.85	25	6,598	0.38%
2023/05/04	31	31.79	0	0.00	31.85	31	6,720	0.46%
2023/05/03	50	31.54	0	0.00	31.50	50	6,831	0.73%
2023/04/17	1	31.90	0	0.00	31.80	1	6,870	0.01%
2023/04/10	0	0.00	1	31.20	31.25	-1	6,968	-0.01%
2023/03/31	0	0.00	100	31.50	31.20	-100	7,045	-1.42%
2023/03/28	100	31.10	0	0.00	30.80	100	7,399	1.35%
2023/03/20	1	31.15	3	31.05	31.15	-2	7,700	-0.03%
2023/03/17	2	31.13	2	31.03	30.90	0	7,780	0.00%
2023/03/16	0	0.00	2	32.08	32.00	-2	7,659	-0.03%
2023/03/09	1	33.90	0	0.00	33.50	1	7,771	0.01%
2023/03/06	1	34.05	0	0.00	34.00	1	7,994	0.01%
2023/03/02	0	0.00	1	33.75	33.80	-1	8,226	-0.01%
2023/02/22	3	33.35	0	0.00	33.55	3	8,407	0.04%
2023/02/20	2	34.05	0	0.00	34.00	2	8,682	0.02%
2023/02/17	5	34.31	1	34.25	34.30	4	9,622	0.04%
2023/02/16	0	0.00	6	34.53	34.65	-6	10,137	-0.06%
2023/02/15	2	34.28	1	34.65	34.15	1	10,058	0.01%
2023/02/14	0	0.00	4	34.08	34.45	-4	9,966	-0.04%
2023/02/13	1	33.55	1	33.65	33.60	0	9,877	0.00%
2023/02/10	0.1	33.35	0	0.00	33.20	0.1	9,839	0.00%
2023/02/08	1	33.55	4	33.65	33.65	-3	9,816	-0.03%
2023/02/07	0	0.00	1	33.30	33.30	-1	9,814	-0.01%
2023/02/03	0	0.00	1	33.80	33.95	-1	9,773	-0.01%
2023/02/02	0	0.00	1	33.70	33.60	-1	9,742	-0.01%
2023/02/01	6	34.05	1	33.80	33.85	5	9,620	0.05%
2023/01/31	5	34.44	5	34.57	34.30	0	9,490	0.00%
2023/01/30	5	34.05	2	34.35	34.25	3	9,289	0.03%
2023/01/17	0	0.00	2	34.13	34.30	-2	9,088	-0.02%
2023/01/16	2	34.05	0	0.00	33.90	2	9,036	0.02%
2023/01/13	0	0.00	6	34.24	34.15	-6	9,061	-0.07%
2023/01/12	3	33.82	2	33.83	33.95	1	9,281	0.01%
2023/01/11	3	33.90	2	34.08	33.85	1	9,243	0.01%
2023/01/10	1	33.95	1	34.05	34.25	0	9,240	0.00%
2023/01/09	0	0.00	2	33.98	34.10	-2	9,203	-0.02%
2023/01/06	0.1	33.85	1	33.75	33.65	-0.9	9,169	-0.01%
2023/01/05	2	33.80	0	0.00	33.50	2	9,193	0.02%
2023/01/03	1	34.00	0	0.00	33.50	1	9,182	0.01%
2022/12/30	1	33.95	1	33.95	34.20	0	9,130	0.00%
2022/12/28	1	33.85	2	33.93	33.80	-1	8,966	-0.01%
2022/12/27	1	33.85	0	0.00	33.90	1	8,975	0.01%
2022/12/26	0	0.00	5	33.75	33.70	-5	8,991	-0.06%
2022/12/22	0	0.00	22	33.95	33.90	-22	9,247	-0.24%
2022/12/21	1	33.30	0.2	33.30	33.40	0.8	9,109	0.01%
2022/12/20	0	0.00	2	32.85	32.90	-2	9,028	-0.02%
2022/12/19	0	0.00	2	32.90	33.30	-2	8,954	-0.02%
2022/12/16	5	32.71	1	32.90	32.75	4	8,856	0.05%
2022/12/15	2	33.05	1	33.25	33.30	1	8,812	0.01%
2022/12/14	0	0.00	10	32.98	33.00	-10	8,796	-0.11%
2022/12/13	4	32.55	3	32.57	32.40	1	8,773	0.01%
2022/12/09	13	33.05	4	33.09	33.05	9	8,702	0.10%
2022/12/08	10	33.15	5	32.65	33.40	5	8,639	0.06%
2022/12/06	0	0.00	2	32.65	32.30	-2	8,525	-0.02%
2022/12/05	1	32.55	1	32.70	32.55	0	8,548	0.00%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	1	32.55	3	32.73	32.60	-2	8,585	-0.02%
2022/11/30	3	32.32	0	0.00	32.25	3	8,446	0.04%
2022/11/29	2	31.55	5	31.90	32.30	-3	8,323	-0.04%
2022/11/28	1	31.75	0	0.00	31.80	1	8,270	0.01%
2022/11/25	2	31.75	3	31.85	31.70	-1	8,255	-0.01%
2022/11/24	2	31.85	6	31.60	31.60	-4	8,281	-0.05%
2022/11/23	2	32.28	4	32.43	32.45	-2	8,145	-0.02%
2022/11/22	1	32.15	3	32.27	32.35	-2	8,128	-0.02%
2022/11/21	1	32.15	0	0.00	32.20	1	8,075	0.01%
2022/11/18	5	32.36	5	32.59	32.35	0	8,015	0.00%
2022/11/17	3	32.22	3	32.43	32.35	0	7,835	0.00%
2022/11/16	15	32.08	1	32.00	32.20	14	7,714	0.18%
2022/11/15	2	31.85	31	32.10	32.85	-29	7,443	-0.39%
2022/11/14	26	30.81	15	31.40	31.75	11	6,511	0.17%
2022/11/07	0	0.00	4	28.30	28.45	-4	6,299	-0.06%
2022/10/24	2	27.80	0	0.00	27.90	2	6,559	0.03%
2022/10/21	1	27.70	0	0.00	27.60	1	6,571	0.02%
2022/10/11	1	27.10	2	27.30	27.20	-1	8,176	-0.01%
2022/10/07	2	27.80	0	0.00	27.75	2	8,142	0.02%
2022/10/06	2	27.90	0	0.00	27.90	2	8,139	0.02%
2022/10/03	0	0.00	1	27.75	27.75	-1	8,291	-0.01%
2022/09/29	0	0.00	2	29.10	29.60	-2	8,415	-0.02%
2022/09/26	1	28.20	0	0.00	28.30	1	8,345	0.01%
2022/09/15	0	0.00	3	30.28	30.20	-3	8,302	-0.04%
2022/09/14	1	30.20	0	0.00	30.20	1	8,269	0.01%
2022/09/13	1	30.15	2	30.33	30.35	-1	8,232	-0.01%
2022/09/12	0	0.00	4	29.05	29.85	-4	8,082	-0.05%
2022/09/08	0	0.00	2	29.20	29.10	-2	8,127	-0.02%
2022/09/07	0	0.00	1	27.75	27.75	-1	8,038	-0.01%
2022/09/06	0	0.00	212	28.01	28.20	-212	8,023	-2.64%	大賣/鉅額交易
2022/09/05	2	28.50	0	0.00	28.40	2	7,998	0.03%
2022/09/02	1	28.70	0	0.00	28.55	1	8,033	0.01%
2022/08/25	0	0.00	1	29.20	29.20	-1	8,083	-0.01%
2022/08/22	3	28.90	0	0.00	28.90	3	8,550	0.04%
2022/08/17	1	28.85	677	28.81	29.10	-676	8,494	-7.96%	大賣/鉅額交易
2022/08/16	2	28.68	3	29.05	28.75	-1	8,460	-0.01%
2022/08/15	0	0.00	106	29.04	29.10	-106	8,378	-1.27%	大賣/鉅額交易
2022/08/12	0	0.00	25	28.40	28.40	-25	8,207	-0.30%
2022/08/11	0	0.00	617	28.23	28.30	-617	8,195	-7.53%	大賣/鉅額交易
2022/08/04	116	26.22	0	0.00	26.30	116	8,421	1.38%	大買/鉅額交易
2022/08/03	5	26.54	0	0.00	26.50	5	8,464	0.06%
2022/08/02	4	26.83	0	0.00	26.85	4	8,437	0.05%
2022/07/29	2	26.55	0	0.00	26.80	2	8,488	0.02%
2022/07/26	0	0.00	3	27.95	27.85	-3	8,303	-0.04%
2022/07/25	2	27.65	2	27.80	27.60	0	8,244	0.00%
2022/07/22	0	0.00	170	27.38	27.50	-170	8,195	-2.07%	大賣/鉅額交易
2022/07/21	222	26.09	5	26.35	26.55	217	7,790	2.79%	大買/鉅額交易
2022/07/20	0	0.00	2	27.80	27.70	-2	7,145	-0.03%
2022/07/19	2	27.65	0	0.00	27.95	2	7,110	0.03%
2022/07/14	0	0.00	55	27.55	27.55	-55	7,456	-0.74%
2022/07/13	0	0.00	198	27.56	27.50	-198	7,467	-2.65%	大賣/鉅額交易
2022/07/12	200	27.05	500	27.08	27.15	-300	7,434	-4.04%	大買/大賣/鉅額交易
2022/07/11	262	27.61	0	0.00	27.55	262	7,355	3.56%	大買/鉅額交易
2022/07/08	10	28.69	180	28.78	28.70	-170	7,164	-2.37%	大賣/鉅額交易
2022/07/07	120	28.38	115	28.72	28.65	5	7,026	0.07%	大買/大賣/
2022/07/06	20	28.55	0	0.00	28.55	20	6,867	0.29%
2022/07/05	0	0.00	2	28.95	28.95	-2	6,795	-0.03%
2022/07/04	40	28.58	1	28.90	28.65	39	6,706	0.58%
2022/07/01	105	28.73	0	0.00	28.70	105	6,695	1.57%	大買/鉅額交易
2022/06/30	2	29.50	0	0.00	29.50	2	6,610	0.03%
2022/06/29	3	30.23	0	0.00	30.00	3	6,546	0.05%
2022/06/28	1	30.65	0	0.00	30.65	1	6,504	0.02%
2022/06/15	0	0.00	3	30.85	30.75	-3	6,505	-0.05%
2022/06/08	3	31.65	9	32.00	31.90	-6	6,718	-0.09%
2022/06/02	9	31.15	0	0.00	31.10	9	6,702	0.13%
2022/06/01	1	31.35	0	0.00	31.25	1	6,852	0.01%
2022/05/24	1	29.20	0	0.00	29.00	1	6,666	0.01%
2022/05/23	1	29.20	0	0.00	29.30	1	6,652	0.02%
2022/05/13	8	28.96	0	0.00	29.00	8	6,772	0.12%
2022/05/12	0	0.00	1	29.15	29.00	-1	6,675	-0.01%
2022/05/09	4	30.03	0	0.00	30.00	4	6,549	0.06%
2022/04/29	1	31.00	2	31.10	30.95	-1	6,510	-0.02%
2022/04/28	4	30.95	0	0.00	31.05	4	6,547	0.06%
2022/04/27	0	0.00	2	31.40	31.05	-2	6,549	-0.03%
2022/04/26	0	0.00	2	32.15	31.90	-2	6,488	-0.03%
2022/04/25	3	31.40	0	0.00	31.30	3	6,284	0.05%
2022/04/22	4	32.11	0	0.00	32.60	4	6,055	0.07%
2022/04/21	5	32.50	2	32.50	32.40	3	5,908	0.05%
2022/04/20	0	0.00	3	31.55	31.65	-3	5,624	-0.05%
2022/04/19	3	30.57	0	0.00	30.50	3	5,509	0.05%
2022/04/12	0	0.00	1	30.75	30.75	-1	5,697	-0.02%
2022/04/06	0	0.00	1	31.75	31.90	-1	5,645	-0.02%
2022/03/28	5	30.68	0	0.00	31.00	5	5,471	0.09%
2022/03/23	0	0.00	0.4	31.70	31.55	-0.4	5,467	-0.01%
2022/03/18	0	0.00	3	31.15	30.95	-3	5,400	-0.06%
2022/03/14	1	30.15	0	0.00	30.20	1	5,336	0.02%
2022/03/11	2	30.25	0	0.00	30.20	2	5,365	0.04%
2022/03/10	0	0.00	2	30.70	30.70	-2	5,337	-0.04%
2022/03/09	13	30.07	2	30.10	30.05	11	5,312	0.21%
2022/03/08	51	30.35	0	0.00	29.85	51	5,272	0.97%
2022/03/07	4	30.79	0	0.00	30.70	4	5,152	0.08%
2022/03/03	3	32.35	0	0.00	32.35	3	5,196	0.06%
2022/02/25	1	32.15	0	0.00	32.10	1	5,165	0.02%
2022/02/24	100	32.33	0	0.00	32.10	100	5,081	1.97%
2022/02/23	15	32.90	0	0.00	32.90	15	4,986	0.30%
2022/02/22	102	33.02	0	0.00	32.90	102	5,014	2.03%	大買/鉅額交易
2022/02/17	2	33.40	0	0.00	33.35	2	4,966	0.04%
2022/02/14	0.3	32.50	0	0.00	32.15	0.3	4,748	0.01%
2022/01/21	100	32.75	0	0.00	32.80	100	4,839	2.07%
2022/01/20	14	32.55	0	0.00	33.20	14	4,784	0.29%
2022/01/14	100	32.63	0	0.00	32.65	100	5,019	1.99%
2022/01/13	200	32.81	0	0.00	32.75	200	5,167	3.87%	大買/鉅額交易
2022/01/12	50	32.25	0	0.00	32.45	50	5,150	0.97%
2022/01/11	90	32.27	0	0.00	32.20	90	5,137	1.75%
2022/01/10	2	32.25	1	32.45	32.35	1	5,102	0.02%
2022/01/07	0	0.00	438	32.81	32.80	-438	5,069	-8.64%	大賣/鉅額交易
2022/01/05	0	0.00	0.5	32.90	32.85	-0.5	5,068	-0.01%
2021/12/29	0	0.00	3	33.25	33.25	-3	5,219	-0.06%
2021/12/27	3	33.15	0	0.00	33.15	3	5,277	0.06%
2021/12/24	3	32.95	0	0.00	32.95	3	5,391	0.06%
2021/12/20	3	32.35	0	0.00	32.35	3	5,614	0.05%
2021/12/17	4	32.55	0	0.00	32.50	4	5,665	0.07%
2021/12/16	100	32.66	0	0.00	32.60	100	5,661	1.77%
2021/12/15	11	32.75	0	0.00	32.70	11	5,722	0.19%
2021/12/13	102	33.17	0	0.00	33.00	102	5,812	1.75%	大買/鉅額交易
2021/12/09	2	34.00	0	0.00	34.00	2	5,751	0.03%
2021/12/08	3	33.95	0	0.00	33.95	3	5,866	0.05%
2021/12/06	3	33.00	0	0.00	33.00	3	5,773	0.05%
2021/12/03	2	32.70	0	0.00	32.70	2	5,831	0.03%
2021/12/01	3	32.50	0	0.00	32.50	3	5,831	0.05%
2021/11/30	4	32.85	0	0.00	32.05	4	5,852	0.07%
2021/11/17	30	34.65	10	34.65	34.65	20	6,003	0.33%
2021/11/16	10	34.60	0	0.00	34.85	10	6,028	0.17%
2021/11/11	2	34.50	0	0.00	34.50	2	6,225	0.03%
2021/11/10	202	34.85	2	34.93	34.75	200	6,296	3.18%	大買/鉅額交易
2021/11/09	0	0.00	2	34.80	34.90	-2	6,339	-0.03%
2021/11/08	0	0.00	1	34.10	34.20	-1	6,278	-0.02%
2021/11/02	0	0.00	1	33.75	33.85	-1	6,346	-0.02%
2021/10/29	80	34.15	0	0.00	34.10	80	6,284	1.27%
2021/10/28	0	0.00	1	35.00	34.60	-1	6,258	-0.02%
2021/10/27	3	35.17	1	35.75	35.10	2	6,254	0.03%
2021/10/26	1	34.95	6	34.50	35.00	-5	6,157	-0.08%
2021/10/21	2	33.95	0	0.00	34.00	2	6,060	0.03%
2021/10/20	1	33.65	1	33.50	33.55	0	5,915	0.00%
2021/10/18	1	33.45	6	33.27	33.20	-5	6,043	-0.08%
2021/10/13	15	32.25	0	0.00	32.35	15	6,277	0.24%
2021/10/08	2	32.95	0	0.00	32.90	2	6,333	0.03%
2021/10/05	40	33.09	0	0.00	32.90	40	6,602	0.61%
2021/10/01	25	33.25	0	0.00	33.05	25	6,872	0.36%
2021/09/29	5	33.17	5	33.40	33.45	0	6,945	0.00%
2021/09/24	8	33.80	7	33.70	33.70	1	7,367	0.01%
2021/09/17	0	0.00	2.6	34.01	34.10	-2.6	7,993	-0.03%
2021/09/10	0	0.00	50	32.75	32.80	-50	8,056	-0.62%
2021/09/08	0	0.00	6	32.20	31.95	-6	8,235	-0.07%
2021/09/06	4	32.35	0	0.00	32.35	4	8,323	0.05%
2021/09/03	149	32.68	0	0.00	32.75	149	8,440	1.77%	大買/鉅額交易
2021/09/02	0	0.00	3	32.45	32.55	-3	8,444	-0.04%
2021/08/25	9	32.64	0	0.00	32.75	9	9,145	0.10%
2021/08/19	50	32.70	0	0.00	32.50	50	10,201	0.49%
2021/07/30	0	0.00	2	35.40	35.30	-2	12,576	-0.02%
2021/07/27	80	35.80	0	0.00	35.80	80	12,822	0.62%
2021/07/22	84	35.68	1	35.75	35.80	83	13,710	0.61%
2021/07/21	0	0.00	1	35.85	35.90	-1	13,726	-0.01%
2021/07/20	32	36.45	0	0.00	36.35	32	13,723	0.23%
2021/07/19	10	36.75	0	0.00	37.05	10	13,748	0.07%
2021/07/14	52	37.54	0	0.00	37.15	52	13,869	0.37%
2021/07/13	0	0.00	5	38.22	38.15	-5	13,985	-0.04%
2021/07/12	100	38.45	0	0.00	38.60	100	14,026	0.71%
2021/07/09	0	0.00	12	38.00	38.75	-12	14,034	-0.09%
2021/07/07	15	38.05	0	0.00	37.90	15	14,048	0.11%
2021/07/05	0	0.00	3	38.00	38.05	-3	14,059	-0.02%
2021/07/02	51	38.16	0	0.00	38.10	51	13,988	0.36%
2021/07/01	7	39.01	5	39.34	38.55	2	13,949	0.01%
2021/06/30	6	39.17	20	39.05	39.30	-14	13,720	-0.10%
2021/06/29	5	37.50	1	37.65	37.65	4	13,289	0.03%
2021/06/28	53	38.28	6	38.53	38.15	47	13,265	0.35%
2021/06/25	2	37.55	6	37.84	37.55	-4	13,125	-0.03%
2021/06/24	70	37.05	0	0.00	36.85	70	13,099	0.53%
2021/06/22	80	36.43	0	0.00	36.40	80	13,272	0.60%
2021/06/21	52	36.08	2	36.15	35.90	50	13,422	0.37%
2021/06/18	126	36.49	0	0.00	36.25	126	13,354	0.94%	大買/鉅額交易
2021/06/17	0	0.00	5	36.05	36.35	-5	13,270	-0.04%
2021/06/16	50	36.21	0	0.00	36.50	50	13,502	0.37%
2021/06/15	3	36.35	1	36.50	36.40	2	13,571	0.01%
2021/06/11	80	37.13	0	0.00	36.90	80	13,716	0.58%
2021/06/10	100	37.51	0	0.00	37.35	100	13,723	0.73%
2021/06/08	2	38.75	12	38.67	38.35	-10	13,778	-0.07%
2021/06/07	0	0.00	3	38.30	39.00	-3	14,019	-0.02%
2021/06/04	29	38.68	11	38.16	38.05	18	13,859	0.13%
2021/06/03	2	38.23	0	0.00	38.50	2	13,728	0.01%
2021/06/02	0	0.00	200	37.61	37.85	-200	13,682	-1.46%	大賣/鉅額交易
2021/06/01	0	0.00	14	37.54	37.80	-14	13,625	-0.10%
2021/05/31	23	37.23	15	37.25	37.65	8	13,578	0.06%
2021/05/28	0	0.00	5	38.36	38.25	-5	13,299	-0.04%
2021/05/27	5	38.45	2.3	38.43	38.35	2.7	13,175	0.02%
2021/05/26	2	37.25	210	37.40	37.80	-208	12,960	-1.60%	大賣/鉅額交易
2021/05/25	1	37.25	201	36.93	37.00	-200	12,783	-1.56%	大賣/鉅額交易
2021/05/24	1	37.30	2	36.80	36.80	-1	12,634	-0.01%
2021/05/21	3	35.68	5	35.99	36.10	-2	12,440	-0.02%
2021/05/20	1	35.00	75	35.60	35.70	-74	12,310	-0.60%
2021/05/19	1	35.15	7	34.62	35.35	-6	12,171	-0.05%
2021/05/18	0	0.00	6	33.33	34.25	-6	11,971	-0.05%
2021/05/17	150	31.59	1	31.50	31.65	149	11,800	1.26%	大買/鉅額交易
2021/05/14	31	31.55	12	31.28	31.50	19	11,559	0.16%
2021/05/13	100	30.34	10	29.75	30.70	90	11,453	0.79%
2021/05/12	85	31.03	0	0.00	30.85	85	11,283	0.75%
2021/05/11	15	34.30	0	0.00	33.65	15	11,051	0.14%
2021/05/10	25	34.86	6	34.80	35.00	19	10,948	0.17%
2021/05/07	13	33.97	0	0.00	34.20	13	10,994	0.12%
2021/05/06	10	33.50	0	0.00	33.55	10	11,031	0.09%
2021/05/05	3	33.80	3	33.65	33.45	0	11,029	0.00%
2021/05/04	14	33.58	0	0.00	33.05	14	11,013	0.13%
2021/05/03	220	34.59	0	0.00	34.90	220	10,788	2.04%	大買/鉅額交易
2021/04/29	4	35.75	1	35.95	35.60	3	10,561	0.03%
2021/04/28	16	37.31	7	37.05	37.50	9	10,340	0.09%
2021/04/27	10	35.00	200	35.68	35.85	-190	10,164	-1.87%	大賣/鉅額交易
2021/04/26	1	35.20	0	0.00	35.20	1	10,130	0.01%
2021/04/23	12	34.92	0	0.00	35.00	12	10,138	0.12%
2021/04/22	11	36.07	0	0.00	35.00	11	10,142	0.11%
2021/04/21	1	36.30	1	36.20	36.25	0	10,063	0.00%
2021/04/20	4	36.11	3	36.33	36.50	1	10,093	0.01%
2021/04/19	1	36.10	2	35.90	36.15	-1	10,331	-0.01%
2021/04/16	0	0.00	6	35.03	35.40	-6	10,404	-0.06%
2021/04/15	1	34.85	0	0.00	34.50	1	10,405	0.01%
2021/04/14	0	0.00	6	34.40	34.10	-6	10,344	-0.06%
2021/04/13	1	34.80	5	34.69	34.25	-4	10,358	-0.04%
2021/04/09	0	0.00	5	34.07	34.15	-5	10,219	-0.05%
2021/04/07	0	0.00	6.5	33.30	33.55	-6.5	10,223	-0.06%
2021/04/06	0	0.00	10	33.43	33.40	-10	10,212	-0.10%
2021/04/01	0	0.00	7	33.14	33.15	-7	10,136	-0.07%
2021/03/30	0	0.00	1	32.95	33.10	-1	9,992	-0.01%
2021/03/29	1	32.90	0	0.00	33.10	1	10,029	0.01%
2021/03/26	5	32.99	6	32.99	32.95	-1	10,034	-0.01%
2021/03/25	0	0.00	21	32.31	32.30	-21	9,869	-0.21%
2021/03/24	4	32.25	11	32.20	31.85	-7	9,895	-0.07%
2021/03/18	101	33.07	7	33.14	33.10	94	9,850	0.95%	大買/
2021/03/17	8	32.76	2	33.00	32.95	6	9,958	0.06%
2021/03/16	0.3	32.75	2	32.48	32.75	-1.7	10,270	-0.02%
2021/03/15	0	0.00	3	32.33	32.30	-3	10,274	-0.03%
2021/03/12	0	0.00	2	31.95	32.15	-2	10,378	-0.02%
2021/03/11	1	32.15	5	32.18	32.25	-4	10,357	-0.04%
2021/03/10	2	31.08	1	30.95	31.00	1	10,132	0.01%
2021/03/05	4	30.70	4	30.70	30.50	0	10,312	0.00%
2021/02/24	1	30.75	0	0.00	30.35	1	11,589	0.01%
2021/02/22	3	29.67	0	0.00	29.65	3	12,299	0.02%
2021/02/19	0	0.00	4.2	29.36	29.50	-4.2	12,681	-0.03%
2021/02/18	0	0.00	2	29.50	29.55	-2	13,063	-0.02%
2021/02/05	10	28.65	0	0.00	28.80	10	13,536	0.07%
2021/02/02	0	0.00	3	29.17	29.30	-3	15,489	-0.02%
2021/01/29	3	28.23	0	0.00	28.00	3	15,437	0.02%
2021/01/26	0	0.00	1	28.90	28.90	-1	15,242	-0.01%
2021/01/22	2	28.25	0	0.00	28.50	2	15,340	0.01%
2021/01/20	104	28.35	0	0.00	28.25	104	15,336	0.68%	大買/鉅額交易
2021/01/13	0	0.00	1	29.30	29.50	-1	14,944	-0.01%
2021/01/12	5	29.20	5	29.68	29.05	0	14,870	0.00%
2021/01/11	4	30.19	0	0.00	30.20	4	14,524	0.03%
2021/01/08	0	0.00	2	30.50	31.00	-2	14,350	-0.01%
2021/01/06	3	30.52	2	31.00	30.75	1	14,119	0.01%
2021/01/05	2	31.30	0	0.00	31.30	2	13,963	0.01%
2021/01/04	1	31.30	2	31.30	31.45	-1	14,069	-0.01%
2020/12/30	0	0.00	7	31.26	31.40	-7	13,899	-0.05%
2020/12/28	2	30.70	0	0.00	30.90	2	13,862	0.01%
2020/12/25	0	0.00	13	30.65	30.75	-13	13,877	-0.09%
2020/12/23	1	30.10	0	0.00	30.55	1	13,884	0.01%
2020/12/22	2	30.55	0	0.00	30.65	2	13,894	0.01%
2020/12/21	1.2	31.25	0	0.00	31.30	1.2	13,931	0.01%
2020/12/17	3	31.32	0	0.00	31.25	3	13,906	0.02%
2020/12/16	2	31.50	5	31.38	31.55	-3	13,827	-0.02%
2020/12/15	2	30.90	0	0.00	31.15	2	13,600	0.01%
2020/12/11	11	31.40	1	30.75	31.30	10	13,480	0.07%
2020/12/10	2	31.98	2	32.38	31.95	0	13,240	0.00%
2020/12/09	1	31.00	5	31.16	31.35	-4	12,738	-0.03%
2020/12/08	6	31.38	0	0.00	31.35	6	12,666	0.05%
2020/12/03	1	31.30	1	31.50	31.45	0	12,348	0.00%
2020/12/02	3	31.10	0	0.00	31.00	3	12,121	0.02%
2020/12/01	0	0.00	50	31.00	31.00	-50	12,023	-0.42%
2020/11/30	8	31.13	1	31.20	31.25	7	11,925	0.06%
2020/11/27	1	30.60	1	30.85	30.80	0	11,275	0.00%
2020/11/26	2	31.00	1	31.05	31.10	1	11,164	0.01%
2020/11/25	0	0.00	1	31.30	31.40	-1	11,203	-0.01%
2020/11/24	5	30.72	0.1	30.80	30.80	4.9	11,101	0.04%
2020/11/23	6	31.65	6	31.79	31.55	0	10,777	0.00%
2020/11/20	4	31.80	11	31.55	31.90	-7	10,402	-0.07%
2020/11/19	7	31.34	5	31.54	31.00	2	10,081	0.02%
2020/11/18	3	30.50	11	30.74	31.00	-8	9,627	-0.08%
2020/11/17	4	29.91	13	30.22	29.90	-9	9,291	-0.10%
2020/11/16	0	0.00	7	29.31	29.50	-7	9,028	-0.08%
2020/11/13	2	28.95	5	28.98	28.95	-3	8,865	-0.03%
2020/11/12	3	28.80	0	0.00	28.55	3	8,734	0.03%
2020/11/11	2	28.45	14	28.65	28.90	-12	8,622	-0.14%
2020/11/10	2	27.48	5	27.49	27.70	-3	7,857	-0.04%
2020/10/30	6	25.35	0	0.00	25.20	6	7,507	0.08%
2020/10/29	4	25.69	0	0.00	25.70	4	7,431	0.05%
2020/10/28	2	25.98	170	25.90	26.05	-168	7,456	-2.25%	大賣/鉅額交易
2020/10/27	2	26.20	0	0.00	26.25	2	7,511	0.03%
2020/10/23	0	0.00	3	26.40	26.60	-3	7,856	-0.04%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/20	6	25.98	0	0.00	26.00	6	8,924	0.07%
2020/10/16	6	25.97	0	0.00	25.95	6	9,119	0.07%
2020/10/13	0	0.00	1	26.45	26.60	-1	9,822	-0.01%
2020/10/12	1	26.20	0	0.00	26.65	1	10,302	0.01%
2020/09/28	0	0.00	20	26.05	26.10	-20	10,654	-0.19%
2020/09/25	0	0.00	5	25.80	25.60	-5	10,677	-0.05%
2020/09/24	19	26.30	0	0.00	26.05	19	10,601	0.18%
2020/09/23	7	26.67	0	0.00	26.65	7	10,526	0.07%
2020/09/22	7	26.84	0	0.00	26.80	7	10,633	0.07%
2020/09/18	2	27.10	0	0.00	27.00	2	10,711	0.02%
2020/09/14	0	0.00	22	26.98	26.95	-22	11,352	-0.19%
2020/09/09	2	26.90	0	0.00	27.30	2	11,398	0.02%
2020/09/04	1	27.05	0	0.00	27.25	1	11,760	0.01%
2020/09/02	18	27.70	0	0.00	27.55	18	11,788	0.15%
2020/09/01	1	27.50	0	0.00	27.65	1	11,929	0.01%
2020/08/26	0	0.00	1	28.00	28.00	-1	12,358	-0.01%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/20	1	26.60	8	26.61	26.70	-7	13,735	-0.05%
2020/08/19	2	27.53	0	0.00	27.30	2	14,117	0.01%
2020/08/17	0	0.00	2	28.70	28.75	-2	14,127	-0.01%
2020/08/14	0	0.00	5	27.85	27.70	-5	14,201	-0.04%
2020/08/13	0	0.00	2	27.75	27.85	-2	14,229	-0.01%
2020/08/11	3	28.18	0	0.00	28.25	3	14,358	0.02%
2020/08/10	0	0.00	1	28.15	28.45	-1	14,356	-0.01%
2020/08/06	1	28.05	3	27.88	27.75	-2	14,389	-0.01%
2020/08/05	5	27.65	0	0.00	27.65	5	14,422	0.03%
2020/08/04	2	26.45	2	27.03	27.10	0	14,453	0.00%
2020/07/31	4	26.68	0	0.00	26.55	4	14,618	0.03%
2020/07/30	3	26.25	0	0.00	26.45	3	14,656	0.02%
2020/07/29	2	26.03	1	26.10	26.10	1	14,649	0.01%
2020/07/28	7	26.47	0	0.00	26.50	7	14,507	0.05%
2020/07/27	15	27.18	10	28.85	27.00	5	14,324	0.03%
2020/07/24	1	29.65	0	0.00	29.30	1	13,863	0.01%
2020/07/23	1	30.15	0	0.00	30.00	1	13,831	0.01%
2020/07/22	1	29.70	0	0.00	29.85	1	13,793	0.01%
2020/07/17	26	30.34	51	30.43	29.70	-25	13,678	-0.18%
2020/07/16	6	29.33	19	29.43	29.95	-13	13,319	-0.10%
2020/07/14	17	28.50	0	0.00	28.35	17	12,851	0.13%
2020/07/13	7	28.60	0	0.00	28.75	7	12,864	0.05%
2020/07/10	0	0.00	37	28.68	28.30	-37	12,950	-0.29%
2020/07/09	0	0.00	2	29.03	28.95	-2	12,859	-0.02%
2020/07/07	4	29.03	0	0.00	29.15	4	12,773	0.03%
2020/07/06	0	0.00	6	29.05	29.05	-6	12,761	-0.05%
2020/07/03	0	0.00	21	29.04	29.00	-21	12,833	-0.16%
2020/06/29	2	28.45	0	0.00	28.50	2	13,132	0.02%
2020/06/23	0	0.00	13	29.08	29.10	-13	13,239	-0.10%
2020/06/22	2	28.60	5	29.13	29.00	-3	13,282	-0.02%
2020/06/19	3	28.92	4	29.00	28.50	-1	13,298	-0.01%
2020/06/18	1	28.75	0	0.00	28.75	1	12,899	0.01%
2020/06/15	2	28.53	1	28.70	28.30	1	13,300	0.01%
2020/06/12	6	28.59	0	0.00	28.90	6	13,353	0.04%
2020/06/11	7	29.70	0	0.00	29.35	7	13,386	0.05%
2020/06/10	4	30.05	1	30.15	30.25	3	13,319	0.02%
2020/06/09	2	30.20	0	0.00	30.25	2	13,570	0.01%
2020/06/08	12	29.77	3	30.40	30.40	9	13,595	0.07%
2020/06/05	2	30.00	2	30.20	30.20	0	13,451	0.00%
2020/06/04	6	30.03	0	0.00	30.15	6	13,406	0.04%
2020/06/03	0	0.00	46	30.08	30.10	-46	13,426	-0.34%
2020/06/02	1	29.45	2	29.58	29.40	-1	13,323	-0.01%
2020/06/01	1	29.45	1	29.55	29.40	0	12,974	0.00%
2020/05/29	3	28.70	0	0.00	29.55	3	12,915	0.02%
2020/05/28	7	29.20	0	0.00	29.00	7	12,634	0.06%
2020/05/27	38	29.80	64	29.94	29.65	-26	12,217	-0.21%
2020/05/26	6	29.60	8	28.81	29.60	-2	11,611	-0.02%
2020/05/25	6	27.48	0	0.00	27.50	6	11,047	0.05%
2020/05/22	33	28.01	0	0.00	27.50	33	10,984	0.30%
2020/05/21	12	27.60	5	28.50	28.45	7	10,759	0.07%
2020/05/20	6	27.37	0	0.00	27.40	6	10,483	0.06%
2020/05/19	0	0.00	3	27.30	27.45	-3	10,489	-0.03%
2020/05/18	23	26.75	11	26.78	26.70	12	10,325	0.12%
2020/05/15	0	0.00	20	26.70	26.65	-20	10,262	-0.19%
2020/05/14	14	26.84	0	0.00	26.95	14	10,183	0.14%
2020/05/13	20.7	27.60	0	0.00	27.55	20.7	10,022	0.21%
2020/05/12	0	0.00	22	28.03	27.75	-22	9,962	-0.22%
2020/05/08	20	27.90	0	0.00	27.75	20	9,706	0.21%
2020/05/07	0.8	27.35	50	27.11	27.35	-49.2	9,495	-0.52%
2020/05/06	3	27.38	1	27.70	27.30	2	9,474	0.02%
2020/05/04	1	27.75	0	0.00	28.10	1	9,382	0.01%
2020/04/30	0	0.00	110	27.93	28.20	-110	9,314	-1.18%	大賣/鉅額交易
2020/04/29	2	27.65	0	0.00	27.85	2	9,177	0.02%
2020/04/28	2	27.60	0	0.00	27.20	2	9,097	0.02%
2020/04/27	8	27.76	0	0.00	27.80	8	9,200	0.09%
2020/04/23	5	26.80	0	0.00	26.80	5	9,016	0.06%
2020/04/22	1	26.30	0	0.00	26.95	1	8,917	0.01%
2020/04/21	104	27.75	0	0.00	27.30	104	8,813	1.18%	大買/鉅額交易
2020/04/15	10	29.10	1	29.35	29.50	9	8,415	0.11%
2020/04/13	1	27.95	0	0.00	27.90	1	8,254	0.01%
2020/04/10	80	27.93	2	28.00	28.10	78	8,227	0.95%
2020/04/09	101	27.71	1	28.00	28.00	100	8,183	1.22%	大買/
2020/04/08	3	27.25	50	27.14	27.30	-47	8,102	-0.58%
2020/04/01	2	26.00	0	0.00	26.20	2	7,564	0.03%
2020/03/25	0	0.00	52	25.55	25.20	-52	6,976	-0.75%
2020/03/24	0	0.00	3	24.55	24.05	-3	6,844	-0.04%
2020/03/23	2	23.60	103	23.35	23.00	-101	6,793	-1.49%	大賣/鉅額交易
2020/03/18	0	0.00	75	25.50	25.40	-75	6,255	-1.20%
2020/03/17	1	26.50	0	0.00	26.50	1	6,094	0.02%
2020/03/16	3	27.55	0	0.00	27.40	3	5,901	0.05%
2020/03/10	3	31.55	10	31.80	31.75	-7	5,237	-0.13%
2020/03/09	6	32.38	0	0.00	32.05	6	5,207	0.12%
2020/03/06	3	33.10	0	0.00	33.10	3	5,101	0.06%
2020/03/02	7	33.00	0	0.00	33.05	7	5,006	0.14%
2020/02/27	3	34.02	0	0.00	34.10	3	5,091	0.06%
2020/02/24	1	34.50	0	0.00	34.50	1	4,970	0.02%
2020/02/18	0	0.00	2	35.15	35.15	-2	5,233	-0.04%
2020/02/14	51	35.00	0	0.00	34.80	51	5,320	0.96%
2020/02/13	1	35.00	0	0.00	35.00	1	5,290	0.02%
2020/02/12	20	35.00	2	35.05	34.90	18	5,297	0.34%
2020/02/07	4	34.90	2	34.80	34.80	2	5,257	0.04%
2020/02/06	2	34.45	7	34.84	35.25	-5	5,250	-0.10%
2020/02/05	52	34.59	2	34.70	34.55	50	5,262	0.95%
2020/02/04	1	35.00	0	0.00	34.90	1	5,275	0.02%
2020/02/03	52	34.28	0	0.00	34.55	52	5,271	0.99%
2020/01/31	7	35.35	0	0.00	35.10	7	5,254	0.13%
2020/01/30	8	36.37	0	0.00	35.20	8	5,193	0.15%
2020/01/16	1	38.85	0	0.00	38.75	1	5,094	0.02%
2020/01/14	0	0.00	3	39.15	39.05	-3	5,297	-0.06%
2020/01/08	2	38.70	0	0.00	38.70	2	5,998	0.03%
2020/01/07	1	39.30	0	0.00	39.20	1	6,031	0.02%
2019/12/30	1	39.55	0	0.00	39.35	1	6,259	0.02%
2019/12/17	1	38.80	0	0.00	39.30	1	6,619	0.02%
2019/12/16	2	38.90	0	0.00	38.85	2	6,597	0.03%
2019/12/13	1	39.10	10	39.10	39.10	-9	6,600	-0.14%
2019/12/06	15	39.15	0	0.00	39.05	15	6,676	0.22%
2019/12/05	93	38.98	0	0.00	39.00	93	6,690	1.39%
2019/12/04	3	38.67	0	0.00	38.60	3	6,720	0.04%
2019/12/03	0	0.00	1	39.00	39.15	-1	6,742	-0.01%
2019/11/29	6	39.73	0	0.00	39.75	6	6,746	0.09%
2019/11/28	1	40.35	0	0.00	40.30	1	6,716	0.01%
2019/11/27	1	40.80	0	0.00	40.70	1	6,840	0.01%
2019/11/26	0	0.00	5	40.95	40.95	-5	6,902	-0.07%
2019/11/20	0	0.00	7	40.59	40.65	-7	6,781	-0.10%
2019/11/19	0	0.00	30	40.37	40.45	-30	6,856	-0.44%
2019/11/18	1	40.20	0	0.00	40.35	1	6,888	0.01%
2019/11/15	1	41.20	0	0.00	41.05	1	6,792	0.01%
2019/11/14	0	0.00	2	41.80	41.85	-2	6,641	-0.03%
2019/11/13	0	0.00	4	41.59	41.40	-4	6,643	-0.06%
2019/11/12	1	41.15	0	0.00	41.30	1	6,714	0.01%
2019/11/11	1	40.65	0	0.00	40.70	1	6,706	0.01%
2019/11/07	0	0.00	10	41.00	41.30	-10	6,675	-0.15%
2019/11/05	1	41.10	0	0.00	41.45	1	6,631	0.02%
2019/11/04	20	41.85	3	41.70	41.65	17	6,607	0.26%
2019/11/01	0	0.00	1	41.30	41.55	-1	6,568	-0.02%
2019/10/31	1	40.60	0	0.00	40.75	1	6,510	0.02%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/23	1	40.65	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	40.90	4	41.20	41.20	-3	6,504	-0.05%
2019/10/21	0	0.00	8	41.89	41.55	-8	6,421	-0.12%
2019/10/18	0	0.00	2	41.05	41.05	-2	6,269	-0.03%
2019/10/17	0	0.00	4	40.49	40.75	-4	6,125	-0.07%
2019/10/15	0	0.00	1	39.20	39.30	-1	5,884	-0.02%
2019/10/14	0	0.00	1	39.45	39.35	-1	5,886	-0.02%
2019/10/09	0	0.00	20	39.15	39.70	-20	5,831	-0.34%
2019/10/08	0	0.00	6	39.18	39.00	-6	5,764	-0.10%
2019/10/03	506	39.14	0	0.00	39.10	506	5,789	8.74%	大買/鉅額交易
2019/10/01	0	0.00	6	39.50	39.75	-6	5,844	-0.10%
2019/09/26	6	39.85	0	0.00	39.80	6	5,823	0.10%
2019/09/25	3	39.40	5	39.30	39.30	-2	5,765	-0.03%
2019/09/19	6	39.04	0	0.00	39.05	6	5,887	0.10%
2019/09/16	0	0.00	5	39.15	39.15	-5	5,935	-0.08%
2019/09/12	10	39.45	0	0.00	39.15	10	6,014	0.17%
2019/09/09	1	39.50	1	39.70	39.45	0	5,982	0.00%
2019/09/05	0	0.00	2	39.85	39.85	-2	5,961	-0.03%
2019/09/04	0	0.00	2	39.45	39.45	-2	5,899	-0.03%
2019/09/02	5	39.10	2	39.40	39.00	3	5,943	0.05%
2019/08/30	0	0.00	2	38.90	39.20	-2	5,946	-0.03%
2019/08/28	10	38.25	0	0.00	38.15	10	5,823	0.17%
2019/08/27	5	38.10	0	0.00	37.90	5	5,897	0.08%
2019/08/23	0	0.00	1	38.45	38.60	-1	5,952	-0.02%
2019/08/22	10	38.00	0	0.00	38.25	10	5,925	0.17%
2019/08/02	2	36.90	0	0.00	36.90	2	6,129	0.03%
2019/08/01	2	37.85	1	37.60	37.55	1	6,105	0.02%
2019/07/29	1	38.50	0	0.00	38.45	1	5,972	0.02%
2019/07/25	0	0.00	1	39.25	39.25	-1	5,933	-0.02%
2019/07/24	0	0.00	5	39.26	39.45	-5	5,867	-0.09%
2019/07/19	1	39.15	0	0.00	39.20	1	5,738	0.02%
2019/07/15	0	0.00	12	38.10	38.45	-12	5,594	-0.21%
2019/07/12	0	0.00	3	38.35	38.40	-3	5,641	-0.05%
2019/07/11	3	38.50	0	0.00	38.45	3	5,695	0.05%
2019/07/10	9	37.98	33	38.37	38.20	-24	5,689	-0.42%
2019/07/08	20	37.85	0	0.00	37.85	20	5,665	0.35%
2019/07/03	10	39.15	10	39.15	39.05	0	5,590	0.00%
2019/07/02	0	0.00	1	39.00	39.30	-1	5,585	-0.02%
2019/06/27	2	38.95	2	39.10	39.00	0	5,613	0.00%
2019/06/25	0	0.00	2	38.20	38.05	-2	5,658	-0.04%
2019/06/24	1	38.35	0	0.00	38.45	1	5,790	0.02%
2019/06/20	1	38.20	2	38.20	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	0.1	37.85	38.00	-0.1	5,696	0.00%
2019/06/14	1	37.35	3	37.10	37.10	-2	5,732	-0.03%
2019/06/11	2	37.70	1	37.75	37.70	1	5,706	0.02%
2019/06/10	1	37.25	2	37.58	37.50	-1	5,632	-0.02%
2019/06/06	5	37.10	0	0.00	37.20	5	5,621	0.09%
2019/06/04	5	36.65	0	0.00	36.50	5	5,637	0.09%
2019/05/31	1	36.05	0	0.00	35.85	1	5,646	0.02%
2019/05/22	0	0.00	7	36.10	36.05	-7	5,702	-0.12%
2019/05/20	0	0.00	10	35.90	36.05	-10	5,627	-0.18%
2019/05/16	1	36.45	1	36.35	36.15	0	5,472	0.00%
2019/05/15	1	35.35	1	35.20	35.30	0	5,436	0.00%
2019/05/10	0	0.00	1	36.05	36.05	-1	5,562	-0.02%
2019/05/08	1	36.70	0.1	36.70	36.70	0.9	5,706	0.02%
2019/05/06	0	0.00	2.1	36.45	36.45	-2.1	5,712	-0.04%
2019/05/03	2	36.75	0	0.00	36.70	2	5,754	0.03%
2019/04/30	0	0.00	3	37.40	37.55	-3	5,774	-0.05%
2019/04/29	4	37.50	0	0.00	37.50	4	5,751	0.07%
2019/04/26	0	0.00	3	37.45	37.50	-3	5,772	-0.05%
2019/04/25	0	0.00	1	37.35	37.40	-1	5,816	-0.02%
2019/04/23	3	37.60	0	0.00	37.50	3	5,959	0.05%
2019/04/18	0.3	37.35	0	0.00	37.50	0.3	5,992	0.00%
2019/04/17	3	37.45	2	37.60	37.80	1	6,005	0.02%
2019/04/15	1	36.80	0	0.00	36.65	1	5,942	0.02%
2019/04/11	1	36.80	0	0.00	36.30	1	5,937	0.02%
2019/04/10	1	36.15	0	0.00	36.50	1	5,871	0.02%
2019/04/08	0	0.00	10	36.30	36.40	-10	5,852	-0.17%
2019/04/01	3	36.47	0	0.00	36.65	3	5,610	0.05%
2019/03/29	0	0.00	12	37.00	37.55	-12	5,450	-0.22%
2019/03/28	13	36.01	0	0.00	36.85	13	5,351	0.24%
2019/03/27	2	37.25	2	36.80	36.85	0	5,182	0.00%
2019/03/26	100	37.80	12	37.90	37.90	88	5,034	1.75%
2019/03/22	0	0.00	6	38.08	38.25	-6	5,056	-0.12%
2019/03/21	2	38.00	0	0.00	38.10	2	5,062	0.04%
2019/03/20	1	38.60	0	0.00	38.30	1	5,057	0.02%
2019/03/18	0	0.00	4	39.09	39.20	-4	5,271	-0.08%
2019/03/15	0	0.00	2	39.18	39.25	-2	5,418	-0.04%
2019/03/11	3	38.38	2	38.30	38.55	1	5,501	0.02%
2019/03/07	3	39.00	0	0.00	38.75	3	5,569	0.05%
2019/03/05	0	0.00	2	38.50	38.75	-2	5,529	-0.04%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/02/22	0	0.00	2	38.08	38.15	-2	5,211	-0.04%
2019/02/20	0	0.00	3	37.22	37.50	-3	5,183	-0.06%
2019/02/11	1	36.80	0	0.00	36.65	1	4,902	0.02%
2019/01/30	2	36.55	2	36.60	36.80	0	4,869	0.00%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/28	0	0.00	2	36.00	36.15	-2	4,657	-0.04%
2019/01/24	0	0.00	1	36.45	36.25	-1	4,597	-0.02%
2019/01/18	0	0.00	1	35.80	35.60	-1	4,542	-0.02%
2019/01/15	0	0.00	2	34.60	35.10	-2	4,347	-0.05%
2019/01/11	0	0.00	3	34.55	34.55	-3	4,268	-0.07%
2019/01/09	1	34.65	6	34.53	34.70	-5	4,212	-0.12%
2019/01/08	2	34.15	0	0.00	34.20	2	4,138	0.05%
2019/01/07	4	33.85	0	0.00	33.90	4	4,158	0.10%
2019/01/03	0	0.00	2	32.93	33.00	-2	4,302	-0.05%
2019/01/02	1	32.45	0	0.00	32.20	1	4,289	0.02%
2018/12/28	0	0.00	1	32.40	32.60	-1	4,313	-0.02%
2018/12/27	0	0.00	1	32.25	32.15	-1	4,328	-0.02%
2018/12/26	1	31.70	0	0.00	31.70	1	4,368	0.02%
2018/12/22	1	32.05	0	0.00	32.05	1	4,481	0.02%
2018/12/21	1	32.25	0	0.00	32.15	1	4,568	0.02%
2018/12/18	0	0.00	1	32.75	32.60	-1	4,586	-0.02%
2018/12/14	1	31.40	0	0.00	31.90	1	4,578	0.02%
2018/12/11	11	31.04	0	0.00	30.80	11	4,524	0.24%
2018/12/10	4	32.04	0	0.00	31.90	4	4,321	0.09%
2018/11/30	0	0.00	2	33.03	33.50	-2	4,166	-0.05%
2018/11/26	0	0.00	1	33.20	33.30	-1	4,024	-0.02%
2018/11/23	2	32.73	1	33.25	32.90	1	4,031	0.02%
2018/11/22	4	33.34	2	33.55	33.25	2	4,024	0.05%
2018/11/21	0	0.00	1	33.60	33.70	-1	4,046	-0.02%
2018/11/20	1	33.10	0	0.00	33.65	1	4,013	0.02%
2018/11/19	0	0.00	1	32.85	33.35	-1	3,978	-0.03%
2018/11/15	1	32.55	2	32.65	32.70	-1	4,022	-0.02%
2018/11/13	0	0.00	1	32.00	32.50	-1	4,092	-0.02%
2018/11/12	0	0.00	3	31.93	32.25	-3	4,107	-0.07%
2018/11/09	2	31.55	0	0.00	31.50	2	4,175	0.05%
2018/11/08	2	32.35	2	32.33	32.30	0	4,200	0.00%
2018/11/07	0	0.00	2	32.03	32.20	-2	4,169	-0.05%
2018/11/06	0	0.00	1	31.55	31.50	-1	4,138	-0.02%
2018/11/05	1	31.00	0	0.00	31.35	1	4,165	0.02%
2018/10/31	1	30.50	0	0.00	31.35	1	4,224	0.02%
2018/10/30	1	30.10	1	30.40	30.40	0	4,191	0.00%
2018/10/29	0	0.00	1	30.40	30.40	-1	4,154	-0.02%
2018/10/26	3	29.58	0	0.00	29.55	3	4,119	0.07%
2018/10/25	2	29.70	2	29.55	29.55	0	4,153	0.00%
2018/10/24	0	0.00	2	29.65	30.10	-2	4,335	-0.05%
2018/10/23	1	29.70	1	29.75	29.70	0	4,451	0.00%
2018/10/19	0	0.00	1	29.60	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.40	29.60	-1	4,539	-0.02%
2018/10/16	0.2	29.40	0	0.00	29.35	0.2	4,562	0.00%
2018/10/15	8	29.09	0	0.00	29.05	8	4,573	0.17%
2018/10/12	1	29.10	20	29.20	29.80	-19	4,583	-0.41%
2018/10/11	29	29.98	0	0.00	29.20	29	4,673	0.62%
2018/10/09	1	31.30	3	31.62	31.70	-2	4,584	-0.04%
2018/10/08	0	0.00	1	31.35	31.35	-1	4,578	-0.02%
2018/10/05	0	0.00	1	31.90	31.50	-1	4,599	-0.02%
2018/10/03	0	0.00	20	32.30	32.35	-20	4,546	-0.44%
2018/09/21	0	0.00	1	32.25	32.10	-1	4,735	-0.02%
2018/09/19	0	0.00	1	32.00	31.95	-1	4,794	-0.02%
2018/09/17	20	31.80	0	0.00	31.80	20	4,915	0.41%
2018/09/14	0	0.00	5	31.65	31.65	-5	4,949	-0.10%
2018/09/10	9	31.32	0	0.00	31.35	9	5,473	0.16%
2018/09/05	1	33.20	0	0.00	32.75	1	5,587	0.02%
2018/09/04	1	33.60	0	0.00	33.60	1	5,581	0.02%
2018/09/03	1	33.65	0	0.00	33.45	1	5,620	0.02%
2018/08/28	1	33.60	0	0.00	33.80	1	5,962	0.02%
2018/08/24	1	33.30	1	33.30	33.30	0	5,958	0.00%
2018/08/23	0	0.00	5	33.75	33.85	-5	6,045	-0.08%
2018/08/20	0	0.00	10	32.85	33.05	-10	6,031	-0.17%
2018/08/17	20	32.38	0	0.00	32.30	20	6,056	0.33%
2018/08/16	1	32.60	1	32.55	32.50	0	6,048	0.00%
2018/08/15	11	33.22	0	0.00	33.15	11	6,048	0.18%
2018/08/13	0	0.00	10	33.15	33.20	-10	6,086	-0.16%
2018/08/10	0	0.00	4	33.70	33.60	-4	6,426	-0.06%
2018/08/09	5	33.43	0	0.00	33.35	5	6,460	0.08%
2018/08/08	8	33.44	0	0.00	33.65	8	6,460	0.12%
2018/08/07	6	33.37	0	0.00	33.30	6	6,448	0.09%
2018/08/06	1	33.45	0	0.00	33.45	1	6,422	0.02%
2018/08/03	1	33.50	0	0.00	33.50	1	6,412	0.02%
2018/08/01	2	33.80	2	33.95	33.95	0	6,413	0.00%
2018/07/30	13	33.89	2	33.95	33.95	11	6,189	0.18%
2018/07/27	0	0.00	2	34.80	34.95	-2	6,061	-0.03%
2018/07/26	1	34.60	0	0.00	34.75	1	6,034	0.02%
2018/07/25	0	0.00	3	34.85	34.75	-3	6,009	-0.05%
2018/07/19	5	34.10	4	34.56	34.30	1	5,994	0.02%
2018/07/18	3	33.42	2	33.98	34.25	1	5,979	0.02%
2018/07/17	11	33.35	0	0.00	33.35	11	5,897	0.19%
2018/07/16	2	33.60	0	0.00	33.60	2	5,918	0.03%
2018/07/12	0	0.00	1	33.95	34.15	-1	6,068	-0.02%
2018/07/11	3	33.40	1	33.45	33.45	2	6,201	0.03%
2018/07/09	0	0.00	1	33.75	33.65	-1	6,323	-0.02%
2018/07/06	4	33.16	0	0.00	33.05	4	6,340	0.06%
2018/07/05	3	35.48	13	35.64	35.50	-10	6,280	-0.16%
2018/07/04	1	35.35	5	35.40	35.45	-4	6,366	-0.06%
2018/06/28	28	34.59	0	0.00	34.50	28	6,222	0.45%
2018/06/27	4	34.63	0	0.00	34.55	4	6,175	0.06%
2018/06/25	3	35.37	0	0.00	35.15	3	5,990	0.05%
2018/06/21	1	35.85	0	0.00	35.80	1	5,891	0.02%
2018/06/20	6	35.43	1	35.45	35.45	5	5,863	0.09%
2018/06/15	2	36.55	0	0.00	36.40	2	5,329	0.04%
2018/06/13	0	0.00	5	37.35	37.20	-5	5,174	-0.10%
2018/06/11	1	37.15	1	37.65	37.65	0	5,290	0.00%
2018/06/07	7	37.37	6	37.25	37.65	1	5,321	0.02%
2018/06/06	0	0.00	1	37.55	37.40	-1	5,346	-0.02%
2018/06/05	3	36.47	0	0.00	36.45	3	5,277	0.06%
2018/05/29	0	0.00	2	36.60	36.45	-2	5,026	-0.04%
2018/05/25	3	36.30	0	0.00	36.30	3	5,156	0.06%
2018/05/24	2	36.53	0	0.00	36.50	2	5,134	0.04%
2018/05/22	1	36.70	0	0.00	36.35	1	5,135	0.02%
2018/05/18	1	36.70	0	0.00	36.30	1	5,175	0.02%
2018/05/14	1	37.60	0	0.00	37.60	1	5,044	0.02%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/05/07	2	37.00	0	0.00	36.90	2	5,238	0.04%
2018/05/04	10	37.00	0	0.00	37.00	10	5,271	0.19%
2018/04/27	3	36.63	0	0.00	36.70	3	5,523	0.05%
2018/04/26	0	0.00	2	37.30	37.20	-2	5,596	-0.04%
2018/04/25	0	0.00	21	36.21	36.50	-21	5,540	-0.38%
2018/04/24	22	36.45	20	36.25	36.50	2	5,568	0.04%
2018/04/23	21	36.66	18	36.90	36.60	3	5,576	0.05%
2018/04/20	18	37.00	18	37.50	37.00	0	5,556	0.00%
2018/04/19	0	0.00	2	37.65	37.40	-2	5,440	-0.04%
2018/04/18	23	37.09	20	38.00	37.10	3	5,386	0.06%
2018/04/17	20	38.15	20	38.70	38.15	0	5,241	0.00%
2018/04/16	1	38.90	0	0.00	39.00	1	5,098	0.02%
2018/04/12	0	0.00	1	38.65	38.70	-1	5,028	-0.02%
2018/04/11	1	38.10	0	0.00	38.45	1	4,997	0.02%
2018/04/09	10	38.25	0	0.00	38.35	10	4,814	0.21%
2018/03/30	0	0.00	1	39.00	39.00	-1	4,794	-0.02%
2018/03/28	0	0.00	4	38.40	38.50	-4	4,730	-0.08%
2018/03/27	10	38.50	0	0.00	38.40	10	4,735	0.21%
2018/03/26	4	37.83	0	0.00	38.20	4	4,740	0.08%
2018/03/23	1	37.10	2	37.93	37.95	-1	4,797	-0.02%
2018/03/19	0	0.00	3	38.05	38.05	-3	4,907	-0.06%
2018/03/16	0	0.00	10	38.40	38.40	-10	4,853	-0.21%
2018/03/12	10	37.10	0	0.00	37.00	10	4,645	0.22%
2018/03/05	0	0.00	0.5	36.80	36.75	-0.5	4,673	-0.01%
2018/03/02	2	36.78	1	36.85	36.80	1	4,679	0.02%
2018/02/26	0	0.00	0.3	37.10	37.00	-0.3	4,495	-0.01%
2018/02/22	3	36.78	0	0.00	37.00	3	4,496	0.07%
2018/02/07	1	37.15	0	0.00	37.10	1	4,515	0.02%
2018/02/05	1	38.25	0	0.00	38.05	1	4,315	0.02%
2018/01/31	0	0.00	1	38.90	39.20	-1	4,213	-0.02%
2018/01/24	0	0.00	10	38.95	39.45	-10	3,984	-0.25%
2018/01/23	2	39.05	1	39.20	39.00	1	3,925	0.03%
2018/01/18	0	0.00	1.3	38.88	38.90	-1.3	3,764	-0.03%
2018/01/16	1	38.55	0	0.00	38.65	1	3,710	0.03%
2018/01/12	1	38.00	5	38.10	38.20	-4	3,755	-0.11%
2018/01/10	2	38.00	0	0.00	38.40	2	3,765	0.05%
2018/01/03	10	38.10	0	0.00	38.20	10	3,806	0.26%