元大台灣50 (0050)-土銀-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.00
漲跌
▼1.90
漲幅
-1.13%
成交量
8,227張
產業
上市
3693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	166.27	0	0.00	166.00	4.1	9,065	0.05%
2024/05/30	3.3	167.90	0	0.00	167.90	3.3	9,200	0.04%
2024/05/29	21.1	171.25	0	0.00	170.85	21.1	9,451	0.22%
2024/05/28	1	172.75	1	172.90	173.20	0	9,482	0.00%
2024/05/23	0	0.00	1.2	171.09	171.30	-1.2	9,611	-0.01%
2024/05/22	0	0.00	2	169.85	170.00	-2	9,831	-0.02%
2024/05/20	0	0.00	1	166.95	167.20	-1	10,029	-0.01%
2024/05/17	0	0.00	1	167.60	167.25	-1	10,138	-0.01%
2024/05/16	0	0.00	1	167.45	167.45	-1	10,210	-0.01%
2024/05/15	0	166.45	2.1	166.68	166.65	-2.1	10,302	-0.02%
2024/05/14	0	0.00	6	163.79	164.40	-6	10,754	-0.06%
2024/05/13	0	0.00	1.1	163.36	163.30	-1.1	10,911	-0.01%
2024/05/10	0	0.00	1	161.70	161.65	-1	10,908	-0.01%
2024/05/09	0	0.00	1	160.75	160.50	-1	10,887	-0.01%
2024/05/08	1	160.70	0	0.00	160.70	1	10,915	0.01%
2024/05/07	1	159.60	0	0.00	160.10	1	10,975	0.01%
2024/05/03	0	156.95	0	0.00	156.95	0	11,435	0.00%
2024/05/02	2	156.03	0	0.00	156.15	2	11,775	0.02%
2024/04/30	1	158.60	5	159.11	158.25	-4	11,907	-0.03%
2024/04/29	0	0.00	1	158.55	158.80	-1	11,948	-0.01%
2024/04/26	0	0.00	1	156.50	156.00	-1	12,035	-0.01%
2024/04/25	2	153.73	0	0.00	153.50	2	12,372	0.02%
2024/04/24	1	155.60	1	155.05	156.35	0	12,412	0.00%
2024/04/19	7.6	152.03	0	0.00	150.90	7.6	13,214	0.06%
2024/04/17	2	156.80	0.2	157.00	157.40	1.8	12,800	0.01%
2024/04/16	3.5	155.45	4.3	156.06	155.65	-0.8	12,784	-0.01%
2024/04/15	2.2	160.25	0	0.00	160.00	2.2	12,601	0.02%
2024/04/11	1.1	162.24	0	0.00	162.50	1.1	12,596	0.01%
2024/04/10	1	162.70	0.1	162.90	163.00	0.9	12,600	0.01%
2024/04/09	0.1	162.90	1.5	162.29	163.25	-1.4	12,737	-0.01%
2024/04/08	0	0.00	0.1	159.30	159.45	-0.1	12,701	0.00%
2024/04/03	1	158.85	0.1	159.15	158.55	0.9	12,825	0.01%
2024/04/02	2	159.50	2	159.58	159.65	0	12,995	0.00%
2024/04/01	0	157.50	2	157.95	157.40	-2	13,372	-0.01%
2024/03/29	0	0.00	3.6	157.57	157.90	-3.6	13,564	-0.03%
2024/03/28	1	156.85	0.1	156.95	156.90	0.9	13,567	0.01%
2024/03/27	0	0.00	1	157.60	157.65	-1	13,618	-0.01%
2024/03/26	1	157.30	1	158.45	157.60	0	13,634	0.00%
2024/03/25	1.1	157.18	4.8	157.28	157.50	-3.7	13,636	-0.03%
2024/03/22	0.2	157.15	2.1	157.61	157.20	-1.9	13,586	-0.01%
2024/03/21	0	0.00	3.4	156.72	157.40	-3.4	13,584	-0.03%
2024/03/15	0	154.15	0	0.00	153.00	0	13,623	0.00%
2024/03/14	1	155.10	2.1	155.29	155.10	-1.1	13,532	-0.01%
2024/03/13	0.1	155.41	1.5	155.44	155.25	-1.3	13,611	-0.01%
2024/03/12	0	154.25	6	153.45	154.50	-6	13,443	-0.04%
2024/03/11	1	152.96	1.2	153.50	152.90	-0.2	13,318	0.00%
2024/03/08	0.2	155.97	7.4	155.79	154.45	-7.2	13,181	-0.05%
2024/03/07	0	0.00	4.4	152.17	152.30	-4.4	12,772	-0.03%
2024/03/06	0	0.00	0.4	148.71	148.85	-0.4	12,366	0.00%
2024/03/05	0.1	148.30	3.1	147.71	148.15	-3	12,273	-0.02%
2024/03/04	4	147.14	3.1	146.55	146.95	0.9	12,111	0.01%
2024/03/01	0.1	143.55	4	143.29	142.80	-3.9	11,865	-0.03%
2024/02/27	1	143.00	0	0.00	143.35	1	11,985	0.01%
2024/02/26	1	143.75	3	143.52	143.95	-2	11,990	-0.02%
2024/02/23	1	143.65	0	0.00	143.75	1	11,929	0.01%
2024/02/22	0	0.00	4	142.66	142.80	-4	12,083	-0.03%
2024/02/20	0	0.00	1.2	141.77	141.65	-1.2	12,301	-0.01%
2024/02/19	1.2	140.98	0	0.00	141.10	1.2	12,385	0.01%
2024/02/16	3.1	141.30	1.3	141.36	141.30	1.8	12,615	0.01%
2024/02/15	0	0.00	64.4	142.00	142.35	-64.4	12,656	-0.51%
2024/02/05	0.1	135.85	0.4	136.04	135.95	-0.3	12,384	0.00%
2024/02/02	0	0.00	2	135.08	135.10	-2	12,168	-0.02%
2024/02/01	1	134.00	0	0.00	134.35	1	12,124	0.01%
2024/01/31	2.5	135.11	0	0.00	134.35	2.5	12,169	0.02%
2024/01/30	0	0.00	2	136.45	136.15	-2	12,165	-0.02%
2024/01/29	2	136.25	2	136.45	136.50	0	12,271	0.00%
2024/01/26	1.1	135.70	1	135.70	135.65	0.1	11,972	0.00%
2024/01/25	0	0.00	4	135.58	135.65	-4	11,872	-0.03%
2024/01/24	0	0.00	4	134.15	134.00	-4	11,511	-0.03%
2024/01/23	0	133.70	2.2	133.87	134.05	-2.2	11,454	-0.02%
2024/01/19	0	0.00	11	132.08	132.90	-11	11,344	-0.10%
2024/01/18	0.1	128.25	0	0.00	128.30	0.1	11,276	0.00%
2024/01/17	7.8	127.71	0	0.00	127.45	7.8	11,225	0.07%
2024/01/16	2.4	131.65	0	0.00	131.65	2.4	10,739	0.02%
2024/01/15	1	133.05	0	133.10	133.00	1	10,507	0.01%
2024/01/12	0	0.00	0.6	132.85	132.65	-0.6	10,378	-0.01%
2024/01/10	1	132.30	0	0.00	132.30	1	10,466	0.01%
2024/01/09	1.1	133.42	3	133.77	133.00	-1.9	10,467	-0.02%
2024/01/08	0	0.00	1	132.75	132.75	-1	10,501	-0.01%
2024/01/05	6.1	132.22	0	0.00	132.15	6.1	10,451	0.06%
2024/01/04	0.1	132.65	0	0.00	132.50	0.1	10,623	0.00%
2024/01/03	10.3	132.68	0	0.00	132.55	10.3	10,771	0.10%
2023/12/29	0	0.00	5	135.64	135.45	-5	10,597	-0.05%
2023/12/28	1	135.45	11	135.88	135.75	-10	10,564	-0.09%
2023/12/27	0	0.00	9.3	135.58	135.75	-9.3	10,401	-0.09%
2023/12/25	0.2	133.50	0	0.00	133.50	0.2	9,822	0.00%
2023/12/21	3.6	132.44	0	0.00	132.60	3.6	9,860	0.04%
2023/12/20	1	133.49	0	0.00	133.75	1	9,837	0.01%
2023/12/18	1.1	133.33	1	133.30	133.90	0.1	10,144	0.00%
2023/12/15	0	0.00	5	133.85	133.70	-5	10,132	-0.05%
2023/12/14	0	0.00	34.1	133.34	133.15	-34.1	9,893	-0.34%
2023/12/13	0	0.00	2	131.53	131.55	-2	9,477	-0.02%
2023/12/11	0	0.00	5.3	131.11	131.20	-5.3	9,552	-0.06%
2023/12/08	1	130.90	1	131.25	131.05	0	9,554	0.00%
2023/12/07	5.3	130.22	0	0.00	130.00	5.3	9,380	0.06%
2023/12/06	0.2	130.80	0	0.00	130.80	0.2	9,471	0.00%
2023/12/05	1.1	130.07	0	0.00	130.35	1.1	9,445	0.01%
2023/12/01	0	0.00	1	131.50	131.80	-1	9,507	-0.01%
2023/11/30	0	0.00	0	131.20	131.35	0	9,479	0.00%
2023/11/29	0	0.00	1	132.05	131.15	-1	9,354	-0.01%
2023/11/28	0	0.00	1.4	131.42	131.25	-1.4	9,295	-0.02%
2023/11/22	0.1	131.25	0	0.00	131.35	0.1	9,002	0.00%
2023/11/21	0	0.00	11	132.55	132.55	-11	9,018	-0.12%
2023/11/20	0.1	131.00	1	131.00	130.95	-0.9	8,657	-0.01%
2023/11/17	0	0.00	3	131.37	131.00	-3	8,625	-0.03%
2023/11/16	0.1	130.50	2	130.48	130.60	-1.9	8,234	-0.02%
2023/11/15	0.1	130.25	1	130.60	130.55	-0.9	8,096	-0.01%
2023/11/14	0	0.00	1	129.40	129.00	-1	7,843	-0.01%
2023/11/13	0	0.00	4	129.11	128.70	-4	7,669	-0.05%
2023/11/10	0	0.00	0.1	126.73	126.75	-0.1	7,548	0.00%
2023/11/09	0	0.00	3	126.87	127.25	-3	7,601	-0.04%
2023/11/08	0	0.00	2	127.20	127.20	-2	7,872	-0.03%
2023/11/06	0	0.00	1	127.20	126.55	-1	7,888	-0.01%
2023/11/03	0	0.00	3	125.27	125.45	-3	7,684	-0.04%
2023/11/02	0.1	124.40	1	124.00	124.50	-0.9	7,713	-0.01%
2023/11/01	2	121.75	0	0.00	121.75	2	7,626	0.03%
2023/10/31	4.3	121.54	0	0.00	121.15	4.3	7,666	0.06%
2023/10/30	9.1	121.85	0	0.00	122.00	9.1	7,686	0.12%
2023/10/26	7.8	121.82	0	0.00	121.75	7.8	7,661	0.10%
2023/10/25	3	124.25	1	124.55	124.20	2	7,340	0.03%
2023/10/24	4	123.42	1	123.95	123.95	3	7,340	0.04%
2023/10/23	6	124.07	0	0.00	123.85	6	7,293	0.08%
2023/10/18	2	125.50	0	0.00	124.80	2	7,447	0.03%
2023/10/13	0.1	127.00	4	126.73	126.95	-3.9	7,526	-0.05%
2023/10/12	0	0.00	2	126.78	127.30	-2	7,674	-0.03%
2023/10/11	0	0.00	3.1	126.23	126.25	-3.1	7,681	-0.04%
2023/10/04	4.8	121.75	1	121.90	121.90	3.8	7,701	0.05%
2023/10/03	0.1	124.00	1.1	124.00	123.50	-1	7,645	-0.01%
2023/10/02	0.2	124.35	0	0.00	124.25	0.2	7,694	0.00%
2023/09/28	1	122.79	0	0.00	122.65	1	7,859	0.01%
2023/09/27	2	122.13	0	0.00	122.15	2	7,849	0.03%
2023/09/26	4.4	122.29	0	0.00	122.10	4.4	7,835	0.06%
2023/09/25	1.1	123.60	0	0.00	123.55	1.1	7,778	0.01%
2023/09/22	3.2	122.48	0	0.00	122.65	3.2	7,829	0.04%
2023/09/21	7.3	123.26	0	0.00	122.75	7.3	7,765	0.09%
2023/09/20	1.3	124.79	0	0.00	124.75	1.3	7,507	0.02%
2023/09/19	0	0.00	2	125.75	125.45	-2	7,518	-0.03%
2023/09/18	1.1	126.08	0	126.00	126.00	1.1	7,574	0.01%
2023/09/15	0.2	127.20	0.1	127.10	127.35	0.1	7,899	0.00%
2023/09/13	0.1	125.05	0	0.00	125.20	0.1	7,892	0.00%
2023/09/12	0	0.00	0.3	124.90	125.05	-0.3	7,959	0.00%
2023/09/11	0.2	123.60	0	0.00	123.80	0.2	8,099	0.00%
2023/09/08	0	124.35	0	0.00	124.30	0	8,073	0.00%
2023/09/07	2.1	124.90	0	0.00	124.85	2.1	8,371	0.02%
2023/09/05	0.1	126.35	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0	0.00	0.5	126.65	126.75	-0.5	8,502	-0.01%
2023/08/31	0	125.75	0	0.00	125.70	0	8,705	0.00%
2023/08/30	0	126.80	0	0.00	126.60	0	8,738	0.00%
2023/08/29	0	125.35	0	0.00	126.05	0	8,774	0.00%
2023/08/28	0	0.00	3	125.05	125.35	-3	8,731	-0.03%
2023/08/25	2	124.78	0	0.00	124.55	2	8,806	0.02%
2023/08/24	0	0.00	15	127.04	127.00	-15	8,890	-0.17%
2023/08/23	1.1	124.72	1	124.50	124.85	0.1	9,020	0.00%
2023/08/22	2	123.83	4	123.95	124.00	-2	9,303	-0.02%
2023/08/21	1.4	123.58	0	0.00	123.00	1.4	9,433	0.01%
2023/08/18	1.5	123.85	4	123.83	123.85	-2.5	9,447	-0.03%
2023/08/17	1	123.60	0	0.00	124.60	1	9,525	0.01%
2023/08/16	3.3	124.12	1	124.10	124.05	2.3	9,664	0.02%
2023/08/15	4	124.80	0	0.00	124.70	4	9,931	0.04%
2023/08/14	9.8	124.37	1	124.65	124.50	8.8	10,173	0.09%
2023/08/11	0.1	127.00	0	0.00	126.30	0.1	10,232	0.00%
2023/08/10	13	126.77	0	0.00	126.40	13	10,235	0.13%
2023/08/09	0	0.00	8	127.20	127.20	-8	10,122	-0.08%
2023/08/08	15	127.18	0	0.00	127.00	15	10,124	0.15%
2023/08/04	1	127.40	1	127.25	127.25	0	10,002	0.00%
2023/08/02	4	129.00	0	0.00	127.85	4	9,967	0.04%
2023/08/01	0	129.30	0	0.00	129.45	0	9,867	0.00%
2023/07/31	0	0.00	1	128.80	128.80	-1	9,830	-0.01%
2023/07/28	0.5	129.50	0	0.00	129.50	0.5	9,771	0.01%
2023/07/27	0.2	129.15	0	0.00	129.50	0.2	9,795	0.00%
2023/07/26	0	0.00	2	129.00	128.50	-2	9,814	-0.02%
2023/07/25	0	128.80	5	128.64	128.85	-5	9,835	-0.05%
2023/07/24	1.2	126.93	0	0.00	127.25	1.2	9,877	0.01%
2023/07/21	7	126.99	2.4	127.25	127.20	4.6	9,930	0.05%
2023/07/20	0	0.00	1	129.15	129.35	-1	10,026	-0.01%
2023/07/19	1	129.50	1	129.90	128.75	0	10,073	0.00%
2023/07/18	1	129.80	1.1	130.37	129.85	-0.1	9,915	0.00%
2023/07/17	0.1	132.15	2	132.05	132.00	-1.9	9,841	-0.02%
2023/07/14	3	132.25	0	0.00	132.25	3	9,716	0.03%
2023/07/13	1	131.05	1.7	131.47	130.90	-0.7	9,551	-0.01%
2023/07/10	3	127.42	0	0.00	127.45	3	9,413	0.03%
2023/07/07	2.2	127.16	0	0.00	127.70	2.2	9,330	0.02%
2023/07/06	8	128.38	0	0.00	127.90	8	9,296	0.09%
2023/07/05	0	0.00	0.3	130.73	130.80	-0.3	9,086	0.00%
2023/07/04	0	0.00	1	130.70	131.00	-1	9,075	-0.01%
2023/06/28	2	129.08	1	129.10	129.10	1	9,274	0.01%
2023/06/27	2.4	128.91	1	128.90	128.90	1.4	9,342	0.01%
2023/06/26	1.1	129.81	0	0.00	129.75	1.1	9,410	0.01%
2023/06/21	4.1	130.34	0	0.00	130.55	4.1	9,511	0.04%
2023/06/20	0.1	131.15	0	0.00	130.55	0.1	9,327	0.00%
2023/06/19	0.1	131.25	0	0.00	131.25	0.1	9,455	0.00%
2023/06/16	0.1	131.55	0	0.00	131.55	0.1	9,416	0.00%
2023/06/14	0.2	131.30	1	131.40	131.50	-0.9	9,411	-0.01%
2023/06/13	0.1	131.70	1.8	131.22	131.55	-1.7	9,559	-0.02%
2023/06/09	0.1	127.85	0	0.00	127.80	0.1	9,326	0.00%
2023/06/08	1	126.95	0	0.00	126.85	1	9,545	0.01%
2023/06/07	0.1	128.00	0	0.00	128.10	0.1	9,679	0.00%
2023/06/06	1.1	126.56	0	0.00	126.70	1.1	9,532	0.01%
2023/06/05	1	126.30	0	0.00	126.35	1	9,525	0.01%
2023/06/02	2.2	126.80	0	0.00	126.75	2.2	9,543	0.02%
2023/05/31	1	125.70	2	125.98	126.15	-1	9,554	-0.01%
2023/05/30	1	126.55	0.2	126.55	126.75	0.9	9,464	0.01%
2023/05/29	1	127.20	0	0.00	126.75	1	9,386	0.01%
2023/05/26	0.2	125.75	5.3	125.53	125.95	-5.1	9,236	-0.05%
2023/05/24	1.5	121.33	1.4	121.62	121.60	0.1	8,934	0.00%
2023/05/23	0	0.00	8	122.09	122.20	-8	8,826	-0.09%
2023/05/19	0.1	122.50	12	122.49	122.50	-11.9	8,549	-0.14%
2023/05/18	1.5	122.12	6.1	121.89	122.15	-4.6	8,164	-0.06%
2023/05/17	2	120.50	4	119.84	120.55	-2	8,002	-0.02%
2023/05/16	0	0.00	6.4	118.32	118.60	-6.4	7,695	-0.08%
2023/05/12	0.1	117.40	0	0.00	117.20	0.1	7,663	0.00%
2023/05/11	10.2	117.65	3	118.18	117.55	7.2	7,680	0.09%
2023/05/10	0	0.00	1.1	117.94	117.80	-1.1	7,768	-0.01%
2023/05/09	0	0.00	4	118.85	118.90	-4	7,838	-0.05%
2023/05/04	1	116.80	0	0.00	117.50	1	8,263	0.01%
2023/05/03	2	117.08	0	0.00	117.20	2	8,310	0.02%
2023/05/02	1	117.41	1	117.40	117.70	0.1	8,600	0.00%
2023/04/27	4	115.93	0	0.00	116.00	4	9,376	0.04%
2023/04/26	2	115.98	0	0.00	116.10	2	9,678	0.02%
2023/04/25	4.1	116.69	0	0.00	116.60	4.1	9,938	0.04%
2023/04/24	1	118.10	0	0.00	118.15	1	9,795	0.01%
2023/04/21	2.1	118.73	1	119.40	118.60	1.1	9,946	0.01%
2023/04/20	2	118.83	0	0.00	118.90	2	10,065	0.02%
2023/04/19	3	119.18	0	0.00	119.05	3	10,208	0.03%
2023/04/18	1	119.80	0	0.00	119.95	1	10,272	0.01%
2023/04/17	2	120.23	1.1	120.29	120.35	0.9	10,392	0.01%
2023/04/13	2.2	119.63	0	0.00	119.50	2.2	10,722	0.02%
2023/04/12	0.1	120.45	0	0.00	120.55	0.1	10,756	0.00%
2023/04/11	1	120.55	11	121.00	120.85	-10	10,939	-0.09%
2023/04/10	0	0.00	1.1	121.01	121.00	-1.1	11,043	-0.01%
2023/04/06	1	120.40	0	0.00	121.00	1	11,043	0.01%
2023/03/30	1	120.80	0	0.00	121.20	1	10,853	0.01%
2023/03/29	5	120.75	0	0.00	120.60	5	10,861	0.05%
2023/03/28	15	120.63	12	120.46	120.40	3	11,017	0.03%
2023/03/23	2	121.68	3	121.89	121.85	-1	10,884	-0.01%
2023/03/22	0	0.00	3	120.13	120.90	-3	10,757	-0.03%
2023/03/20	1	117.85	0	0.00	118.10	1	10,708	0.01%
2023/03/17	0	0.00	11	117.87	118.95	-11	10,693	-0.10%
2023/03/16	13	116.91	0	0.00	117.05	13	10,665	0.12%
2023/03/15	0.1	118.15	18	118.23	117.60	-17.9	10,542	-0.17%
2023/03/14	12.1	117.39	1	117.25	117.50	11.1	10,505	0.11%
2023/03/13	3.1	117.98	7	118.77	118.80	-3.9	10,522	-0.04%
2023/03/10	4.2	118.66	5	118.29	118.30	-0.8	10,334	-0.01%
2023/03/09	1	120.25	1	120.55	120.20	0	10,527	0.00%
2023/03/08	4	120.45	4	120.25	120.30	0	10,627	0.00%
2023/03/07	2	120.35	3	120.90	121.30	-1	10,702	-0.01%
2023/03/06	0	0.00	4	120.35	120.50	-4	10,828	-0.04%
2023/03/03	0.1	119.35	0	0.00	119.35	0.1	10,939	0.00%
2023/03/02	2	118.80	1	119.25	119.25	1	11,141	0.01%
2023/03/01	4	117.33	6	119.21	119.35	-2	11,216	-0.02%
2023/02/24	0	0.00	1	119.75	118.80	-1	11,184	-0.01%
2023/02/22	3.3	117.47	12	117.32	117.65	-8.7	11,312	-0.08%
2023/02/21	1.3	118.89	1	118.95	118.95	0.3	11,354	0.00%
2023/02/20	3.1	118.23	0	0.00	119.00	3.1	11,674	0.03%
2023/02/17	3.3	118.73	3	118.75	118.75	0.3	12,141	0.00%
2023/02/16	10	119.65	1	120.05	120.30	9	12,312	0.07%
2023/02/15	8.2	119.41	0	0.00	118.85	8.2	12,701	0.06%
2023/02/14	1	121.65	0	0.00	121.65	1	12,742	0.01%
2023/02/13	2.1	120.11	0.1	120.45	120.75	2	12,930	0.02%
2023/02/10	1.1	120.86	1	120.90	121.00	0.1	13,040	0.00%
2023/02/08	0	0.00	7.1	120.84	120.85	-7.1	13,164	-0.05%
2023/02/07	2	118.90	0	0.00	119.00	2	13,240	0.02%
2023/02/06	10	119.62	0	0.00	119.25	10	13,219	0.08%
2023/02/03	0	0.00	11	120.89	121.00	-11	13,134	-0.08%
2023/02/02	0.5	120.75	1	121.00	121.00	-0.5	13,144	0.00%
2023/02/01	0	0.00	2	119.30	119.00	-2	13,076	-0.02%
2023/01/31	2.1	120.00	2	119.90	118.30	0.1	13,101	0.00%
2023/01/30	1.4	120.16	1	120.45	120.70	0.4	12,923	0.00%
2023/01/17	1	118.10	1	118.25	118.10	0	12,536	0.00%
2023/01/16	2.2	118.06	1	118.30	118.10	1.2	12,585	0.01%
2023/01/13	2	117.28	5	118.22	117.20	-3	12,328	-0.02%
2023/01/12	1	115.80	4	116.30	115.85	-3	12,170	-0.02%
2023/01/11	0.1	116.10	4	116.49	116.35	-3.9	12,263	-0.03%
2023/01/10	1	115.80	2	116.08	116.25	-1	12,110	-0.01%
2023/01/09	3	114.60	6	114.38	115.80	-3	12,237	-0.02%
2023/01/05	1	111.30	4	111.60	111.30	-3	12,332	-0.02%
2023/01/04	2	110.43	1	110.50	110.50	1	12,354	0.01%
2023/01/03	1	109.20	0	0.00	110.75	1	12,647	0.01%
2022/12/30	10	110.60	3	110.60	110.20	7	12,544	0.06%
2022/12/29	1.1	109.06	10	109.00	109.50	-8.9	12,541	-0.07%
2022/12/27	0.3	111.63	0	0.00	111.60	0.3	12,410	0.00%
2022/12/23	2	110.50	0.1	110.70	110.70	2	12,668	0.02%
2022/12/22	1.1	112.21	1	112.50	112.60	0.1	12,741	0.00%
2022/12/21	2	110.93	0	0.00	110.75	2	12,972	0.02%
2022/12/20	17	110.86	0.2	110.45	110.30	16.8	12,922	0.13%
2022/12/19	0.1	112.70	0	0.00	112.35	0.1	13,046	0.00%
2022/12/14	0	114.55	2	114.80	114.80	-2	13,289	-0.01%
2022/12/13	1.1	113.83	0	0.00	113.40	1.1	13,254	0.01%
2022/12/12	0	0.00	10	113.35	113.90	-10	13,263	-0.08%
2022/12/09	0.1	115.00	7.1	114.49	115.00	-7	13,340	-0.05%
2022/12/08	2.3	113.40	1	112.80	113.25	1.3	13,297	0.01%
2022/12/07	3.5	115.27	3.1	114.85	114.60	0.4	13,326	0.00%
2022/12/06	11.2	115.31	0	0.00	115.30	11.2	13,265	0.08%
2022/12/05	4	117.85	1	118.05	117.45	3	13,225	0.02%
2022/12/02	2	117.30	3	117.07	117.30	-1	13,144	-0.01%
2022/12/01	5	118.39	23	119.24	118.35	-18	13,277	-0.14%
2022/11/30	4	116.30	1	116.00	116.35	3	12,974	0.02%
2022/11/29	0.2	113.30	0	0.00	115.40	0.2	12,967	0.00%
2022/11/28	9	114.42	0	0.00	114.35	9	13,021	0.07%
2022/11/25	0	0.00	8	116.54	116.70	-8	13,121	-0.06%
2022/11/24	7	116.18	4.5	116.29	116.70	2.5	12,972	0.02%
2022/11/23	0	0.00	11	115.62	115.60	-11	12,920	-0.09%
2022/11/22	5	114.68	3.1	114.11	114.80	1.9	13,049	0.01%
2022/11/21	0.1	114.00	4	114.50	113.85	-3.9	13,123	-0.03%
2022/11/18	1	115.60	15	115.28	114.25	-14	13,060	-0.11%
2022/11/17	4	114.41	1	113.20	114.55	3	13,000	0.02%
2022/11/16	2.5	114.87	8	115.01	114.50	-5.5	12,949	-0.04%
2022/11/15	8	113.98	9.4	114.03	114.70	-1.4	12,689	-0.01%
2022/11/14	0.2	110.05	13	109.97	110.00	-12.9	12,193	-0.11%
2022/11/11	13	108.83	15.2	108.74	109.00	-2.2	11,979	-0.02%
2022/11/10	0	0.00	10	103.70	103.50	-10	11,638	-0.09%
2022/11/09	10	103.34	4	102.93	104.50	6	11,557	0.05%
2022/11/08	2	101.68	7	101.69	101.60	-5	11,401	-0.04%
2022/11/07	6	100.45	3	100.57	100.55	3	11,368	0.03%
2022/11/04	1.1	97.96	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	2.3	98.76	0	0.00	98.70	2.3	11,359	0.02%
2022/11/02	2	99.63	2	99.95	100.00	0	11,265	0.00%
2022/11/01	1	99.40	2	99.50	99.60	-1	11,293	-0.01%
2022/10/31	2.1	98.93	2	98.85	99.05	0.1	11,311	0.00%
2022/10/28	2.2	97.86	0	0.00	97.75	2.2	11,257	0.02%
2022/10/27	3	98.80	17	98.97	99.00	-14	11,196	-0.13%
2022/10/26	1	97.75	1	97.70	97.60	0	11,358	0.00%
2022/10/25	4	97.58	0.2	97.40	96.70	3.9	11,334	0.03%
2022/10/24	6	99.83	4	100.66	98.60	2	11,134	0.02%
2022/10/21	1.5	99.23	0	0.00	98.90	1.5	10,989	0.01%
2022/10/20	1.1	98.21	0	0.00	99.20	1.1	10,919	0.01%
2022/10/19	1.5	100.23	0	0.00	99.75	1.5	10,813	0.01%
2022/10/17	6.2	99.25	0	0.00	99.95	6.2	10,883	0.06%
2022/10/14	0	0.00	3	102.10	101.85	-3	10,703	-0.03%
2022/10/13	4	99.60	0	0.00	99.00	4	10,793	0.04%
2022/10/12	0.1	100.00	0	100.50	100.20	0	10,666	0.00%
2022/10/11	12.9	101.37	1.4	100.79	100.70	11.5	10,814	0.11%
2022/10/07	4	106.79	0	0.00	106.20	4	10,601	0.04%
2022/10/06	0	0.00	8	107.98	108.00	-8	10,703	-0.07%
2022/10/05	0	0.00	7	106.98	107.25	-7	10,975	-0.06%
2022/10/04	0.4	104.53	1	104.60	104.80	-0.6	10,983	-0.01%
2022/10/03	1.2	102.51	0	0.00	102.20	1.2	10,983	0.01%
2022/09/30	1.2	103.63	0	0.00	103.45	1.2	10,969	0.01%
2022/09/29	1	104.90	0	0.00	104.90	1	10,983	0.01%
2022/09/28	5	106.39	0	0.00	105.25	5	11,069	0.05%
2022/09/27	1	107.00	2	107.65	107.50	-1	11,024	-0.01%
2022/09/26	3.1	107.47	0	0.00	107.65	3.1	11,316	0.03%
2022/09/23	2	109.60	3	109.55	109.70	-1	11,564	-0.01%
2022/09/22	3.6	110.08	1.8	109.90	110.75	1.9	11,661	0.02%
2022/09/21	10.5	112.00	0.2	112.45	112.10	10.3	11,516	0.09%
2022/09/20	0	113.05	0	0.00	113.05	0	11,514	0.00%
2022/09/19	1	112.10	0	0.00	112.05	1	11,695	0.01%
2022/09/16	6.8	112.52	0	0.00	112.55	6.8	11,757	0.06%
2022/09/15	0.2	113.78	0	0.00	113.85	0.2	11,822	0.00%
2022/09/14	5.4	112.99	0	0.00	113.65	5.4	12,011	0.04%
2022/09/13	0	0.00	1	116.00	116.00	-1	11,937	-0.01%
2022/09/12	0	0.00	4	115.35	115.40	-4	12,037	-0.03%
2022/09/08	3	112.75	0	0.00	113.00	3	12,240	0.02%
2022/09/07	16.8	112.59	0	0.00	112.20	16.8	12,334	0.14%
2022/09/06	0.1	114.60	0	0.00	114.90	0.1	12,223	0.00%
2022/09/05	1	113.90	3	114.15	114.15	-2	12,313	-0.02%
2022/09/02	11.4	114.11	0	0.00	113.90	11.4	12,447	0.09%
2022/09/01	9.3	115.24	0	0.00	115.15	9.3	12,285	0.08%
2022/08/31	5	116.32	0	0.00	117.60	5	11,968	0.04%
2022/08/29	9.2	116.24	0	0.00	116.55	9.2	11,795	0.08%
2022/08/26	2.2	119.90	2	119.93	119.60	0.2	11,600	0.00%
2022/08/25	0	0.00	2	118.95	119.00	-2	11,508	-0.02%
2022/08/24	11.1	117.99	0	0.00	117.90	11.1	11,533	0.10%
2022/08/23	1	118.50	0	0.00	118.20	1	11,533	0.01%
2022/08/22	13.3	119.77	0	0.00	119.80	13.3	11,603	0.11%
2022/08/19	0	0.00	2	121.70	121.55	-2	11,663	-0.02%
2022/08/17	0	0.00	6	122.15	122.15	-6	11,647	-0.05%
2022/08/16	7.2	122.26	1	121.95	122.10	6.2	11,500	0.05%
2022/08/15	1	121.40	8	121.49	121.90	-7	11,381	-0.06%
2022/08/12	1	120.75	0	0.00	120.80	1	11,283	0.01%
2022/08/11	2.1	119.96	6	120.05	120.05	-3.9	11,262	-0.03%
2022/08/10	1	118.00	0	0.00	117.90	1	11,189	0.01%
2022/08/08	0.2	119.25	10	118.60	119.25	-9.8	11,102	-0.09%
2022/08/05	0	0.00	2	118.50	119.50	-2	11,075	-0.02%
2022/08/04	1.7	116.40	1	116.60	116.55	0.7	11,117	0.01%
2022/08/03	2	115.80	0	0.00	116.25	2	11,137	0.02%
2022/08/02	1.4	115.32	0	0.00	115.55	1.4	11,237	0.01%
2022/08/01	1	117.75	0	0.00	117.65	1	11,155	0.01%
2022/07/29	7	118.39	3	118.15	118.00	4	11,279	0.04%
2022/07/28	0	0.00	6	117.38	116.90	-6	11,249	-0.05%
2022/07/27	3	115.87	10	115.43	116.70	-7	11,275	-0.06%
2022/07/25	1	116.70	1	116.50	116.70	0	11,236	0.00%
2022/07/22	0.1	116.90	6	117.01	116.80	-6	11,253	-0.05%
2022/07/21	0	0.00	10	116.01	116.35	-10	11,471	-0.09%
2022/07/20	5.3	115.51	5	115.87	115.05	0.3	11,480	0.00%
2022/07/19	0	0.00	1	114.30	114.30	-1	11,735	-0.01%
2022/07/18	0.1	114.50	1.2	114.35	114.20	-1.1	11,701	-0.01%
2022/07/15	3.1	115.33	2.3	115.39	115.50	0.9	11,398	0.01%
2022/07/14	6.2	113.76	11	113.17	114.00	-4.8	11,202	-0.04%
2022/07/13	5	113.36	7	113.44	113.45	-2	11,107	-0.02%
2022/07/12	7.4	110.00	0	0.00	109.55	7.4	10,992	0.07%
2022/07/11	2	112.00	2	113.05	112.25	0	11,151	0.00%
2022/07/08	0.2	113.70	6	113.29	113.25	-5.8	11,108	-0.05%
2022/07/07	5	111.37	6.1	110.45	112.10	-1.1	11,056	-0.01%
2022/07/06	2.9	108.93	2	110.55	108.85	0.9	11,069	0.01%
2022/07/05	2.1	110.18	0	0.00	111.00	2.1	11,088	0.02%
2022/07/04	11	110.82	0	0.00	110.45	11	10,967	0.10%
2022/07/01	9.1	112.96	3.3	113.90	111.55	5.8	10,771	0.05%
2022/06/30	13.5	116.29	0	0.00	115.80	13.5	10,386	0.13%
2022/06/29	0.2	118.75	0	0.00	118.80	0.2	10,175	0.00%
2022/06/27	0.2	121.30	2	121.30	120.95	-1.8	10,086	-0.02%
2022/06/24	2.7	118.71	0	0.00	118.15	2.7	9,916	0.03%
2022/06/23	4.1	118.12	0	0.00	117.90	4.1	9,910	0.04%
2022/06/22	7.7	120.52	0	119.70	119.50	7.7	9,711	0.08%
2022/06/21	0.1	121.05	0	0.00	122.20	0.1	9,532	0.00%
2022/06/20	7	120.06	0	0.00	119.75	7	9,595	0.07%
2022/06/17	9	120.84	0	0.00	120.85	9	9,520	0.09%
2022/06/16	1	122.75	1	124.75	122.50	0	9,321	0.00%
2022/06/15	2	122.90	0	0.00	122.75	2	9,320	0.02%
2022/06/14	2.6	122.46	0	0.00	123.35	2.6	9,405	0.03%
2022/06/13	10	123.65	0.2	123.80	123.55	9.8	9,524	0.10%
2022/06/10	3	126.90	0	0.00	127.10	3	9,634	0.03%
2022/06/07	0	127.30	0	0.00	127.40	0	10,025	0.00%
2022/06/06	0	0.00	1	128.55	128.70	-1	10,292	-0.01%
2022/06/02	3	128.15	0	0.00	127.80	3	10,921	0.03%
2022/06/01	2	129.33	2	129.50	129.15	0	11,714	0.00%
2022/05/31	1	127.60	0	0.00	129.80	1	11,817	0.01%
2022/05/30	1	127.35	5	127.73	128.55	-4	11,774	-0.03%
2022/05/27	0	0.00	7	124.85	125.50	-7	11,633	-0.06%
2022/05/25	0	0.00	2	124.20	124.45	-2	11,855	-0.02%
2022/05/24	0.1	123.50	0	0.00	123.50	0.1	12,301	0.00%
2022/05/23	0	0.00	4	125.45	124.90	-4	12,291	-0.03%
2022/05/20	0	0.00	18	124.46	124.65	-18	12,557	-0.14%
2022/05/19	5	123.41	0	0.00	123.30	5	12,570	0.04%
2022/05/18	0	0.00	9	125.68	125.70	-9	12,514	-0.07%
2022/05/17	0	0.00	2	124.40	124.35	-2	12,491	-0.02%
2022/05/16	1.1	123.10	2	123.55	123.00	-1	12,534	-0.01%
2022/05/13	0.2	122.17	0	0.00	122.35	0.2	12,561	0.00%
2022/05/12	9.3	121.91	0	0.00	121.25	9.3	12,641	0.07%
2022/05/11	2.5	123.72	0	0.00	124.20	2.5	12,516	0.02%
2022/05/10	2	122.15	3	122.33	124.00	-1	12,482	-0.01%
2022/05/09	12.3	124.89	2	124.55	124.55	10.3	12,386	0.08%
2022/05/06	10.2	126.08	1	126.50	126.65	9.2	12,357	0.07%
2022/05/04	1.1	127.65	0	0.00	127.80	1.1	12,667	0.01%
2022/05/03	1.2	128.05	1	128.10	127.80	0.2	12,902	0.00%
2022/04/29	0.5	129.10	2	128.55	128.75	-1.5	13,017	-0.01%
2022/04/28	8	126.19	0	0.00	127.10	8	13,316	0.06%
2022/04/27	5.1	126.44	0	0.00	126.55	5.1	13,394	0.04%
2022/04/26	2.4	129.26	1	129.05	129.25	1.4	13,160	0.01%
2022/04/25	6.2	129.32	1	128.70	129.25	5.2	13,244	0.04%
2022/04/22	3.8	131.11	4	131.43	131.60	-0.2	12,823	0.00%
2022/04/21	0	0.00	1	133.25	132.75	-1	12,805	-0.01%
2022/04/20	0	0.00	0.2	132.60	132.65	-0.2	12,863	0.00%
2022/04/19	2	132.11	0	0.00	132.00	2	12,919	0.02%
2022/04/18	4.1	131.56	2	131.55	131.55	2.1	13,064	0.02%
2022/04/15	8.4	132.51	0	0.00	132.25	8.4	13,027	0.06%
2022/04/13	0	0.00	6.4	134.62	135.05	-6.4	12,860	-0.05%
2022/04/12	11.4	132.41	0	0.00	132.55	11.4	12,933	0.09%
2022/04/11	9	132.55	0	0.00	132.45	9	12,857	0.07%
2022/04/08	1	133.80	0	0.00	134.55	1	12,692	0.01%
2022/04/07	2.7	134.37	1	133.95	133.80	1.7	12,647	0.01%
2022/04/06	3.1	135.14	0	0.00	136.25	3.1	12,778	0.02%
2022/04/01	1.4	136.67	0	0.00	136.95	1.4	12,959	0.01%
2022/03/31	0	0.00	2.1	138.40	138.10	-2.1	12,939	-0.02%
2022/03/30	0	0.00	4	138.36	138.55	-4	13,089	-0.03%
2022/03/28	1	135.80	0	0.00	136.70	1	13,145	0.01%
2022/03/24	4	137.63	1	137.25	138.00	3	13,072	0.02%
2022/03/23	1	138.10	7	137.96	138.10	-6	13,082	-0.05%
2022/03/21	29	137.22	2	137.35	137.00	27	13,069	0.21%
2022/03/18	1	135.70	3	136.03	136.10	-2	13,019	-0.02%
2022/03/17	0	0.00	36	135.48	136.40	-36	12,884	-0.28%
2022/03/16	4.2	131.43	1	131.35	132.20	3.2	12,706	0.03%
2022/03/15	19.4	132.23	1	132.05	131.65	18.4	12,465	0.15%
2022/03/14	17	134.26	5	135.30	134.40	12	12,255	0.10%
2022/03/11	9	134.62	1	135.30	134.40	8	12,162	0.07%
2022/03/10	2	136.33	30	135.53	136.35	-28	12,050	-0.23%
2022/03/09	10.1	132.75	0	0.00	132.50	10.1	11,890	0.09%
2022/03/08	33.1	132.02	0	0.00	131.15	33.1	11,690	0.28%
2022/03/07	26.2	134.76	5.2	133.94	134.00	21	11,064	0.19%
2022/03/04	3	138.25	0	0.00	138.45	3	10,368	0.03%
2022/03/02	0	0.00	1	140.05	139.65	-1	10,465	-0.01%
2022/03/01	6	139.97	34.4	140.12	140.45	-28.4	10,405	-0.27%
2022/02/25	9.1	138.69	0	0.00	138.50	9.1	10,318	0.09%
2022/02/24	46	139.56	0	0.00	138.80	46	10,017	0.46%
2022/02/23	0	0.00	8	142.13	142.25	-8	9,590	-0.08%
2022/02/22	24.2	141.18	1	141.15	141.85	23.2	9,615	0.24%
2022/02/18	1	143.85	0	0.00	144.10	1	9,666	0.01%
2022/02/17	1	144.55	23	144.35	144.50	-22	9,697	-0.23%
2022/02/16	0	0.00	0	144.35	144.40	0	9,723	0.00%
2022/02/15	1.2	142.53	0	0.00	142.05	1.2	9,706	0.01%
2022/02/14	2	143.02	0	0.00	142.70	2	9,657	0.02%
2022/02/10	1	144.45	1	145.00	145.05	0	9,682	0.00%
2022/02/09	3	142.97	0	0.00	143.40	3	9,705	0.03%
2022/02/08	1	142.90	0	0.00	142.90	1	9,757	0.01%
2022/02/07	3	142.00	0	0.00	142.30	3	9,615	0.03%
2022/01/26	2.2	141.52	2	141.85	141.55	0.2	9,253	0.00%
2022/01/25	19	141.71	0	0.00	141.65	19	9,024	0.21%
2022/01/24	8	142.03	0	0.00	144.00	8	8,674	0.09%
2022/01/21	18.2	143.16	0	0.00	142.65	18.2	8,537	0.21%
2022/01/20	2	148.95	0	0.00	149.10	2	8,114	0.02%
2022/01/19	1.2	148.75	0	0.00	148.50	1.2	7,967	0.02%
2022/01/18	1.1	151.06	0	0.00	150.30	1.1	7,897	0.01%
2022/01/17	0	0.00	4	151.71	152.00	-4	7,780	-0.05%
2022/01/13	0	0.00	1	150.20	150.30	-1	7,800	-0.01%
2022/01/12	1	149.40	1	149.35	149.55	0	7,918	0.00%
2022/01/10	1.1	147.04	1	147.40	147.55	0.1	7,682	0.00%
2022/01/07	0	146.75	2	148.85	146.60	-2	7,644	-0.03%
2022/01/06	2.6	147.92	0	0.00	147.90	2.6	7,582	0.03%
2022/01/05	0.1	149.65	3	149.55	149.30	-2.9	7,528	-0.04%
2022/01/04	3	148.58	3	148.80	149.60	0	7,522	0.00%
2022/01/03	0.3	146.25	2	146.98	146.40	-1.7	7,490	-0.02%
2021/12/30	2.1	145.58	0	0.00	145.50	2.1	7,603	0.03%
2021/12/29	0	0.00	3	145.88	145.95	-3	7,866	-0.04%
2021/12/28	0	0.00	3	144.93	145.30	-3	7,940	-0.04%
2021/12/27	0	0.00	4	143.80	144.15	-4	7,953	-0.05%
2021/12/24	0	0.00	4	143.30	143.05	-4	8,296	-0.05%
2021/12/23	2	142.65	6	142.63	142.65	-4	8,364	-0.05%
2021/12/21	1	140.70	6	141.49	141.85	-5	8,854	-0.06%
2021/12/20	1	140.65	0	0.00	140.65	1	8,940	0.01%
2021/12/17	0	0.00	1	142.00	141.90	-1	8,971	-0.01%
2021/12/16	0	0.00	1	141.70	142.05	-1	8,985	-0.01%
2021/12/15	1	139.75	0	0.00	140.30	1	9,290	0.01%
2021/12/14	2	140.25	0	0.00	140.10	2	9,187	0.02%
2021/12/13	0	0.00	0	141.50	141.50	0	9,242	0.00%
2021/12/09	0	0.00	1	142.00	142.00	-1	9,351	-0.01%
2021/12/08	0	0.00	8	143.13	142.35	-8	9,329	-0.09%
2021/12/07	3	140.70	3.5	141.16	141.80	-0.5	9,198	-0.01%
2021/12/06	1	140.60	1	141.75	141.35	0	9,199	0.00%
2021/12/03	0.1	141.75	0	0.00	141.75	0.1	9,251	0.00%
2021/12/02	0	0.00	2	141.35	141.80	-2	9,307	-0.02%
2021/12/01	0	0.00	2	139.65	140.30	-2	9,390	-0.02%
2021/11/30	1	139.20	0	0.00	138.00	1	9,504	0.01%
2021/11/29	0	0.00	8	138.05	138.15	-8	9,449	-0.08%
2021/11/26	1	138.15	0	138.85	138.15	1	9,567	0.01%
2021/11/23	1	141.35	0	141.20	141.10	1	10,179	0.01%
2021/11/22	0.1	142.45	0	0.00	142.45	0.1	10,223	0.00%
2021/11/18	0	0.00	3	142.40	142.45	-3	10,259	-0.03%
2021/11/15	0	0.00	1	141.00	140.95	-1	10,524	-0.01%
2021/11/11	0.1	139.40	0	0.00	139.25	0.1	10,895	0.00%
2021/11/10	0	0.00	13	140.45	140.50	-13	11,000	-0.12%
2021/11/09	2	140.70	2	140.70	140.70	0	11,029	0.00%
2021/11/08	2	138.90	1	138.35	139.20	1	10,862	0.01%
2021/11/05	0	0.00	3	137.63	138.10	-3	10,800	-0.03%
2021/11/04	2	136.28	0	0.00	136.15	2	10,654	0.02%
2021/11/03	0	0.00	1	136.75	136.60	-1	10,696	-0.01%
2021/11/02	0	0.00	2	136.20	136.25	-2	10,722	-0.02%
2021/10/29	2	135.90	0	0.00	135.80	2	10,790	0.02%
2021/10/28	1	137.10	0	0.00	137.15	1	10,809	0.01%
2021/10/27	3	136.88	0	0.00	137.55	3	10,855	0.03%
2021/10/26	0	0.00	9	137.44	137.55	-9	10,796	-0.08%
2021/10/25	0	0.00	1	136.60	136.40	-1	10,800	-0.01%
2021/10/21	0	0.00	7	137.46	136.10	-7	11,263	-0.06%
2021/10/20	0	0.00	10	137.25	136.60	-10	11,238	-0.09%
2021/10/19	2	136.98	22	136.91	136.95	-20	11,047	-0.18%
2021/10/18	0.1	135.85	0	0.00	135.85	0.1	11,008	0.00%
2021/10/15	0	0.00	2	136.20	136.25	-2	11,132	-0.02%
2021/10/13	0.1	132.50	0	0.00	132.40	0.1	11,159	0.00%
2021/10/07	1	134.35	1	135.15	135.35	0	11,270	0.00%
2021/10/06	3	132.55	0	0.00	133.00	3	11,272	0.03%
2021/10/05	4	131.28	0	0.00	132.95	4	11,131	0.04%
2021/10/04	5.1	133.88	1	133.15	133.15	4.1	10,793	0.04%
2021/10/01	42	134.96	0	0.00	133.95	42	10,472	0.40%
2021/09/30	0	0.00	23	136.93	137.05	-23	10,130	-0.23%
2021/09/29	36	136.09	0	0.00	136.00	36	9,960	0.36%
2021/09/28	1	138.80	0	0.00	139.00	1	9,592	0.01%
2021/09/27	0	0.00	3	140.00	140.00	-3	9,375	-0.03%
2021/09/24	0	0.00	13	139.00	139.65	-13	9,255	-0.14%
2021/09/22	22	136.65	0	0.00	137.20	22	9,363	0.23%
2021/09/17	0.5	140.50	1	140.85	140.50	-0.5	9,031	-0.01%
2021/09/16	3	140.02	0	0.00	140.10	3	9,076	0.03%
2021/09/15	2	140.83	1	140.90	140.75	1	9,046	0.01%
2021/09/14	1	141.60	1	142.00	141.60	0	8,952	0.00%
2021/09/13	1	141.20	0	0.00	141.45	1	9,009	0.01%
2021/09/10	0	0.00	1	141.70	141.95	-1	9,216	-0.01%
2021/09/09	0	0.00	6	140.50	140.30	-6	9,202	-0.07%
2021/09/08	7	140.41	0	0.00	140.65	7	9,204	0.08%
2021/09/07	1	142.15	0	0.00	141.90	1	9,208	0.01%
2021/09/06	0	0.00	1	142.10	142.55	-1	9,137	-0.01%
2021/09/03	0	0.00	2	141.38	141.90	-2	8,961	-0.02%
2021/09/02	1.1	139.90	1.5	140.16	139.90	-0.5	8,889	-0.01%
2021/09/01	0	0.00	1	140.75	141.00	-1	8,873	-0.01%
2021/08/31	1	138.80	6	139.88	140.35	-5	8,618	-0.06%
2021/08/30	0	0.00	30	138.81	139.50	-30	8,528	-0.35%
2021/08/27	0	0.00	6	137.58	138.15	-6	8,225	-0.07%
2021/08/26	0	0.00	5	137.40	137.00	-5	8,032	-0.06%
2021/08/25	0	0.00	2	135.60	136.05	-2	7,997	-0.03%
2021/08/24	5	134.65	0	0.00	134.75	5	7,975	0.06%
2021/08/23	0	0.00	3	134.07	134.35	-3	8,065	-0.04%
2021/08/20	3	130.90	0	0.00	130.75	3	8,127	0.04%
2021/08/19	13	132.42	0	0.00	131.80	13	7,960	0.16%
2021/08/18	3	133.68	0	0.00	134.90	3	7,607	0.04%
2021/08/17	9.1	134.69	0	0.00	134.35	9.1	7,401	0.12%
2021/08/16	23	135.29	0	0.00	135.35	23	7,356	0.31%
2021/08/10	0.2	137.90	0	0.00	137.65	0.2	7,841	0.00%
2021/08/09	1.1	137.07	0	0.00	138.40	1.1	8,326	0.01%
2021/08/06	0	0.00	23	138.89	138.80	-23	8,495	-0.27%
2021/08/05	0	0.00	1	139.25	139.00	-1	8,882	-0.01%
2021/08/02	0	0.00	5	137.50	137.90	-5	9,731	-0.05%
2021/07/29	1	135.80	3	135.85	136.50	-2	9,795	-0.02%
2021/07/28	11.1	134.51	0	0.00	134.25	11.1	9,762	0.11%
2021/07/27	12	136.53	0	0.00	136.40	12	9,483	0.13%
2021/07/26	4	136.64	0	0.00	136.45	4	9,424	0.04%
2021/07/22	1	137.55	1	137.95	137.65	0	9,377	0.00%
2021/07/21	5.6	136.88	0	0.00	136.70	5.6	9,385	0.06%
2021/07/20	6.1	137.58	0	0.00	137.20	6.1	9,371	0.07%
2021/07/19	2	138.65	0	0.00	138.30	2	9,339	0.02%
2021/07/16	1.1	139.79	0	0.00	139.90	1.1	9,231	0.01%
2021/07/15	0	0.00	2	141.38	141.80	-2	9,206	-0.02%
2021/07/14	0	0.00	1.3	140.42	140.50	-1.3	9,085	-0.01%
2021/07/13	0	0.00	2	140.38	140.15	-2	9,060	-0.02%
2021/07/12	1	138.85	1	139.35	139.00	0	9,018	0.00%
2021/07/07	0.1	139.25	0	0.00	139.00	0.1	8,939	0.00%
2021/07/06	0	0.00	1	140.00	139.75	-1	8,927	-0.01%
2021/07/05	0	0.00	2	139.30	139.60	-2	8,881	-0.02%
2021/06/30	0	138.95	0	0.00	138.95	0	8,929	0.00%
2021/06/29	0	0.00	3	138.00	137.60	-3	8,892	-0.03%
2021/06/24	0.1	137.00	1	137.00	136.70	-1	8,908	-0.01%
2021/06/22	0	0.00	1	134.65	134.85	-1	8,912	-0.01%
2021/06/21	8	135.27	0	0.00	134.70	8	8,987	0.09%
2021/06/18	3.1	138.00	0	0.00	138.00	3.1	8,840	0.03%
2021/06/17	1	138.05	0	0.00	138.30	1	8,893	0.01%
2021/06/11	0	0.00	1	138.10	138.10	-1	9,044	-0.01%
2021/06/03	2	137.78	0	0.00	137.60	2	9,225	0.02%
2021/06/02	2	137.48	0	0.00	137.70	2	9,343	0.02%
2021/05/31	0	0.00	1	136.05	137.10	-1	9,680	-0.01%
2021/05/28	0	0.00	53	135.56	135.80	-53	9,647	-0.55%
2021/05/26	0	134.60	1.4	134.89	134.50	-1.4	9,951	-0.01%
2021/05/25	0	0.00	6	133.73	134.40	-6	10,035	-0.06%
2021/05/21	0	0.00	3	133.50	132.35	-3	10,015	-0.03%
2021/05/20	3.1	130.44	0	0.00	130.50	3.1	9,961	0.03%
2021/05/18	6	131.09	1	131.40	132.30	5	9,840	0.05%
2021/05/17	1	126.10	3.4	126.58	126.50	-2.4	9,884	-0.02%
2021/05/14	1.2	128.97	3	128.60	128.95	-1.8	9,504	-0.02%
2021/05/13	13	126.66	1	126.50	127.50	12	9,360	0.13%
2021/05/12	31.1	130.44	0	0.00	129.40	31.1	9,026	0.34%
2021/05/11	26	133.68	0	0.00	133.25	26	8,567	0.30%
2021/05/10	0	0.00	2	138.50	138.45	-2	8,380	-0.02%
2021/05/06	0.1	137.15	1	136.95	136.95	-1	8,667	-0.01%
2021/05/05	2	136.75	0	0.00	135.75	2	8,665	0.02%
2021/05/04	2	136.90	0	0.00	137.05	2	8,758	0.02%
2021/05/03	0.1	138.75	0	0.00	138.25	0.1	8,766	0.00%
2021/04/29	1	141.90	2	141.95	140.60	-1	9,050	-0.01%
2021/04/28	0.1	140.50	1	140.65	140.40	-1	9,130	-0.01%
2021/04/27	0	0.00	2	141.35	141.25	-2	9,580	-0.02%
2021/04/26	0	0.00	15	141.19	141.20	-15	9,671	-0.16%
2021/04/23	0	0.00	3	138.20	139.15	-3	9,710	-0.03%
2021/04/22	0	0.00	4	137.95	137.90	-4	9,969	-0.04%
2021/04/21	0	138.10	5	138.25	138.00	-5	10,103	-0.05%
2021/04/20	0.1	139.40	0	0.00	139.25	0.1	10,151	0.00%
2021/04/19	0	0.00	2	139.53	139.50	-2	10,253	-0.02%
2021/04/16	1	138.55	0	0.00	139.25	1	10,289	0.01%
2021/04/14	1	136.10	0	0.00	137.90	1	10,305	0.01%
2021/04/13	0	0.00	4	137.16	137.15	-4	10,375	-0.04%
2021/04/12	1.1	136.69	0	0.00	137.15	1.1	10,361	0.01%
2021/04/09	0.5	137.95	0	0.00	137.95	0.5	10,365	0.01%
2021/04/08	0	0.00	4	137.71	138.25	-4	10,401	-0.04%
2021/04/06	1	137.60	1	137.80	137.65	0	10,367	0.00%
2021/03/31	1.1	134.89	46	135.52	134.75	-45	10,197	-0.44%
2021/03/29	0	0.00	7	135.48	135.45	-7	10,101	-0.07%
2021/03/26	0	0.00	11	133.45	134.35	-11	10,062	-0.11%
2021/03/25	2	130.75	0	0.00	131.95	2	10,001	0.02%
2021/03/24	14.1	131.89	0.5	131.95	131.50	13.6	9,961	0.14%
2021/03/23	0	0.00	16	134.09	133.60	-16	9,839	-0.16%
2021/03/22	1	132.00	0	0.00	133.40	1	9,946	0.01%
2021/03/19	13	132.57	0	0.00	132.80	13	10,014	0.13%
2021/03/18	0	0.00	2	135.60	134.90	-2	9,888	-0.02%
2021/03/17	5	134.00	0	0.00	134.20	5	9,850	0.05%
2021/03/16	0	0.00	1	135.45	135.35	-1	9,874	-0.01%
2021/03/15	0.1	135.10	1	134.95	134.90	-1	9,864	-0.01%
2021/03/12	1.2	135.14	0	0.00	135.25	1.2	9,907	0.01%
2021/03/11	3	133.82	10	134.55	134.70	-7	9,927	-0.07%
2021/03/10	3	131.65	0	0.00	131.90	3	9,978	0.03%
2021/03/09	10.1	130.36	2	130.60	131.35	8.1	9,987	0.08%
2021/03/08	5	131.79	6	132.81	131.85	-1	9,867	-0.01%
2021/03/05	16	131.16	0	0.00	131.95	16	9,749	0.16%
2021/03/04	15.1	132.59	0	0.00	132.75	15.1	9,669	0.16%
2021/03/03	1	132.70	0	0.00	135.40	1	9,480	0.01%
2021/03/02	5	134.50	0	0.00	133.45	5	9,381	0.05%
2021/02/26	10	134.07	0	0.00	133.40	10	9,330	0.11%
2021/02/25	1	137.80	0	0.00	137.55	1	8,991	0.01%
2021/02/24	3.4	137.18	0	0.00	136.45	3.4	8,916	0.04%
2021/02/23	5	137.27	7	138.00	138.50	-2	8,820	-0.02%
2021/02/22	2.1	139.47	1	140.10	138.80	1.1	8,766	0.01%
2021/02/19	3	138.23	1	138.15	138.85	2	8,979	0.02%
2021/02/18	1	140.05	1	139.80	140.35	0	8,968	0.00%
2021/02/17	3	140.17	2	140.60	140.55	1	8,948	0.01%
2021/02/05	0	0.00	2	135.38	134.80	-2	8,696	-0.02%
2021/02/04	1.1	133.42	3	133.40	133.55	-2	8,613	-0.02%
2021/02/03	1	135.00	0	0.00	134.35	1	8,645	0.01%
2021/02/02	0	0.00	8	134.57	134.45	-8	8,600	-0.09%
2021/02/01	16	128.09	2	130.08	130.75	14	8,606	0.16%
2021/01/29	17.3	129.34	0	0.00	128.20	17.3	8,474	0.20%
2021/01/28	8.1	130.28	0.2	130.50	130.35	7.9	8,312	0.09%
2021/01/26	8.1	133.93	1	135.54	132.85	7.1	8,096	0.09%
2021/01/25	7	135.49	3	136.23	135.60	4	8,024	0.05%
2021/01/22	10.1	137.79	0	0.00	137.45	10.1	7,902	0.13%
2021/01/21	4	141.93	2	141.30	143.00	2	7,622	0.03%
2021/01/20	6	139.19	1	138.50	138.20	5	7,472	0.07%
2021/01/19	2	137.50	1	135.85	137.95	1	7,029	0.01%
2021/01/18	6	133.55	10	133.18	134.40	-4	6,876	-0.06%
2021/01/15	1	134.80	1	134.65	134.50	0	6,692	0.00%
2021/01/14	3.1	134.18	1	133.60	134.05	2.1	6,370	0.03%
2021/01/13	2	134.75	0	0.00	135.30	2	6,291	0.03%
2021/01/12	1	132.65	2	132.53	132.10	-1	6,137	-0.02%
2021/01/11	2	130.90	8	131.50	132.30	-6	6,013	-0.10%
2021/01/08	6	130.43	1	130.90	131.20	5	5,897	0.08%
2021/01/07	6	128.71	2	126.90	128.90	4	5,756	0.07%
2021/01/06	2	125.60	1	126.75	125.95	1	5,688	0.02%
2021/01/05	1	124.00	0	124.75	124.60	1	5,601	0.02%
2021/01/04	0	0.00	2	124.33	124.35	-2	5,685	-0.04%
2020/12/31	0	122.20	0	0.00	122.25	0	5,807	0.00%
2020/12/30	0	0.00	2	121.23	121.60	-2	5,778	-0.03%
2020/12/25	1	118.70	0	0.00	118.95	1	5,851	0.02%
2020/12/24	1	118.55	0	0.00	118.80	1	5,867	0.02%
2020/12/23	1	117.75	0	0.00	118.15	1	5,926	0.02%
2020/12/22	0.1	118.10	0	118.10	118.00	0	6,014	0.00%
2020/12/21	1	117.50	0	0.00	119.35	1	6,182	0.02%
2020/12/17	1	118.20	1	118.75	118.60	0	6,268	0.00%
2020/12/16	0	0.00	1	119.25	119.25	-1	6,315	-0.02%
2020/12/15	2	117.40	0	0.00	117.05	2	6,176	0.03%
2020/12/14	0.1	118.45	0	0.00	118.25	0.1	6,165	0.00%
2020/12/11	0	0.00	1	119.00	118.75	-1	6,372	-0.02%
2020/12/10	4	118.51	0	0.00	118.60	4	6,385	0.06%
2020/12/09	1	120.00	0	0.00	120.05	1	6,346	0.02%
2020/12/08	0	0.00	1	119.40	120.05	-1	6,292	-0.02%
2020/12/07	0	0.00	1	118.50	118.40	-1	6,247	-0.02%
2020/12/04	0	0.00	2	116.95	117.30	-2	6,240	-0.03%
2020/12/03	0	0.00	1	115.17	115.40	-1	6,111	-0.02%
2020/12/02	0	0.00	2	115.35	115.40	-2	6,104	-0.03%
2020/12/01	1	114.15	1	114.20	114.30	0	6,101	0.00%
2020/11/30	1.1	113.67	0	0.00	113.30	1.1	6,103	0.02%
2020/11/27	1.1	114.51	0	0.00	114.65	1.1	6,017	0.02%
2020/11/25	1.1	113.98	0	0.00	113.95	1.1	6,079	0.02%
2020/11/24	2.1	115.35	0	0.00	114.90	2.1	6,077	0.03%
2020/11/23	0	0.00	2	115.45	115.45	-2	6,072	-0.03%
2020/11/20	1	113.35	2	113.83	114.00	-1	6,021	-0.02%
2020/11/19	0	0.00	1	114.00	114.15	-1	6,002	-0.02%
2020/11/18	1	114.35	0	0.00	114.35	1	5,990	0.02%
2020/11/17	1.1	114.24	1	115.00	113.60	0.1	5,798	0.00%
2020/11/16	0	0.00	7	111.73	112.80	-7	5,974	-0.12%
2020/11/13	0	0.00	2	109.15	109.25	-2	5,922	-0.03%
2020/11/12	0	0.00	2.1	108.99	108.80	-2.1	5,921	-0.04%
2020/11/11	0	0.00	12	108.63	108.75	-12	5,951	-0.20%
2020/11/10	1	107.20	0	0.00	107.10	1	5,872	0.02%
2020/11/09	0	0.00	1	107.90	108.10	-1	5,890	-0.02%
2020/11/05	1	105.60	0	0.00	106.05	1	5,749	0.02%
2020/11/04	0	0.00	11.2	106.05	106.15	-11.2	5,775	-0.19%
2020/11/03	0	0.00	4	104.50	104.60	-4	5,805	-0.07%
2020/11/02	15	102.64	0	0.00	103.40	15	5,855	0.26%
2020/10/30	17	103.27	1	103.40	103.00	16	5,771	0.28%
2020/10/29	1	103.70	0	0.00	103.85	1	5,742	0.02%
2020/10/28	1	105.10	0	0.00	105.00	1	5,746	0.02%
2020/10/27	1	105.60	0	0.00	105.50	1	5,756	0.02%
2020/10/16	0	0.00	2	105.20	105.25	-2	6,890	-0.03%
2020/10/15	0	0.00	0.9	105.95	105.70	-0.9	7,247	-0.01%
2020/10/13	0	0.00	30	106.70	107.10	-30	7,587	-0.40%
2020/10/12	0	0.00	2	107.30	107.05	-2	7,623	-0.03%
2020/10/08	0	0.00	4	105.68	106.20	-4	7,814	-0.05%
2020/10/07	0	0.00	1	104.95	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	2	104.03	104.25	-2	7,948	-0.03%
2020/10/05	2	103.13	2	103.48	103.05	0	8,024	0.00%
2020/09/30	7	102.81	2	103.30	103.00	5	8,046	0.06%
2020/09/29	10	103.15	0	0.00	102.55	10	8,172	0.12%
2020/09/28	9	101.32	2	101.95	102.30	7	8,341	0.08%
2020/09/25	5	100.86	1	101.35	100.65	4	8,481	0.05%
2020/09/24	4	100.76	0.1	101.25	100.45	4	8,572	0.05%
2020/09/23	1	102.60	0	103.10	102.95	1	8,435	0.01%
2020/09/22	4	103.41	1	103.20	103.10	3	8,512	0.04%
2020/09/21	1	105.65	0	0.00	104.45	1	8,535	0.01%
2020/09/18	1	105.05	0	0.00	105.30	1	8,603	0.01%
2020/09/17	1.3	105.75	0	0.00	105.40	1.3	8,688	0.01%
2020/09/16	0	0.00	22	106.72	106.55	-22	8,687	-0.25%
2020/09/15	0	0.00	1	104.25	104.95	-1	8,615	-0.01%
2020/09/14	0	0.00	1	104.40	104.55	-1	8,564	-0.01%
2020/09/09	1	101.65	1	102.15	102.30	0	8,816	0.00%
2020/09/08	2	102.85	3	102.80	103.00	-1	8,871	-0.01%
2020/09/07	1.1	102.37	1	102.65	102.40	0.1	9,155	0.00%
2020/09/04	1	102.45	0	0.00	102.55	1	9,299	0.01%
2020/09/03	1	103.50	2	103.93	103.30	-1	9,383	-0.01%
2020/08/31	1	102.80	0	0.00	101.80	1	9,746	0.01%
2020/08/28	1	103.85	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0	0.00	4	105.53	104.55	-4	10,136	-0.04%
2020/08/24	0.1	103.15	0	0.00	103.10	0.1	10,364	0.00%
2020/08/21	0	0.00	7	102.90	102.80	-7	10,427	-0.07%
2020/08/20	14	100.57	1	103.35	100.60	13	10,368	0.13%
2020/08/19	0	104.50	0	0.00	104.25	0	10,314	0.00%
2020/08/17	1.4	105.61	3	105.48	105.60	-1.6	10,461	-0.02%
2020/08/14	0	104.40	0.1	104.40	104.50	-0.1	10,494	0.00%
2020/08/13	0	0.00	1	104.05	104.25	-1	10,596	-0.01%
2020/08/12	0	0.00	3	103.20	103.25	-3	10,596	-0.03%
2020/08/10	0.1	105.55	0	0.00	105.60	0.1	10,686	0.00%
2020/08/06	0	0.00	1	105.40	105.40	-1	10,703	-0.01%
2020/08/05	1	103.95	2	104.25	104.30	-1	10,772	-0.01%
2020/08/03	0.2	102.00	0	0.00	102.00	0.2	10,820	0.00%
2020/07/31	21	103.88	0	0.00	103.80	21	10,803	0.19%
2020/07/30	3	104.32	3	103.80	104.05	0	10,817	0.00%
2020/07/29	0.1	102.35	7	103.30	102.55	-6.9	10,838	-0.06%
2020/07/28	5.2	107.44	5	106.75	103.60	0.2	10,938	0.00%
2020/07/27	1	103.35	7	102.96	103.30	-6	10,878	-0.06%
2020/07/24	0	0.00	3	99.53	98.50	-3	10,696	-0.03%
2020/07/23	0.2	98.65	0	0.00	98.85	0.2	10,533	0.00%
2020/07/22	1	98.95	0	0.00	98.95	1	10,665	0.01%
2020/07/21	0	0.00	6	98.59	98.70	-6	10,641	-0.06%
2020/07/20	0	0.00	1	97.10	97.05	-1	10,451	-0.01%
2020/07/16	1	96.45	1	96.80	96.10	0	10,526	0.00%
2020/07/15	0	0.00	4	97.54	97.05	-4	10,605	-0.04%
2020/07/14	0.3	96.20	0	0.00	96.65	0.3	10,825	0.00%
2020/07/13	0.2	95.80	1	95.50	96.05	-0.8	10,808	-0.01%
2020/07/10	0	0.00	0.4	94.65	94.65	-0.4	10,897	0.00%
2020/07/09	0.2	95.30	2	95.35	95.45	-1.8	10,924	-0.02%
2020/07/08	0	95.00	17	95.20	95.15	-17	10,927	-0.16%
2020/07/07	1	94.50	0	0.00	94.50	1	10,839	0.01%
2020/07/03	0	0.00	2	92.43	92.55	-2	10,881	-0.02%
2020/07/02	0	0.00	4	91.30	91.50	-4	10,886	-0.04%
2020/07/01	0	0.00	17	90.68	90.50	-17	10,964	-0.16%
2020/06/30	0	0.00	1	89.85	89.90	-1	10,963	-0.01%
2020/06/29	8	89.10	0	0.00	89.10	8	10,992	0.07%
2020/06/24	4	90.00	2	90.05	90.00	2	11,055	0.02%
2020/06/22	0	0.00	1	89.00	89.05	-1	11,428	-0.01%
2020/06/17	0	0.00	10	88.55	89.00	-10	12,493	-0.08%
2020/06/16	0	0.00	8	88.54	88.90	-8	12,982	-0.06%
2020/06/15	1	87.40	0	0.00	87.00	1	13,934	0.01%
2020/06/12	5	88.00	1	87.25	88.25	4	14,552	0.03%
2020/06/11	15.1	90.23	6	89.77	89.05	9.1	15,044	0.06%
2020/06/10	0	0.00	2	89.68	90.45	-2	15,370	-0.01%
2020/06/09	1	89.20	3	89.57	89.60	-2	16,081	-0.01%
2020/06/08	0	0.00	4.3	89.30	89.50	-4.3	16,639	-0.03%
2020/06/05	0	0.00	6	88.07	88.35	-6	16,634	-0.04%
2020/06/04	0	0.00	2	87.60	87.60	-2	16,865	-0.01%
2020/06/03	0	0.00	6	86.53	86.80	-6	17,076	-0.04%
2020/06/02	2	85.40	6	85.45	85.30	-4	17,058	-0.02%
2020/06/01	0	0.00	1	84.90	84.90	-1	17,022	-0.01%
2020/05/29	1	83.15	0	0.00	84.45	1	17,023	0.01%
2020/05/28	2	84.20	1	84.75	83.85	1	17,119	0.01%
2020/05/27	6	84.38	2	84.65	84.35	4	17,458	0.02%
2020/05/26	0	0.00	17	84.36	84.45	-17	17,792	-0.10%
2020/05/25	7	82.33	12	83.20	83.50	-5	17,786	-0.03%
2020/05/22	2	82.98	0	0.00	82.95	2	17,846	0.01%
2020/05/19	0	0.00	1	84.10	83.90	-1	17,757	-0.01%
2020/05/18	9	83.04	0	0.00	83.15	9	17,798	0.05%
2020/05/15	1	83.65	0	0.00	83.85	1	17,869	0.01%
2020/05/14	4	83.48	0	0.00	83.30	4	17,870	0.02%
2020/05/13	1	84.10	1	84.10	84.30	0	17,808	0.00%
2020/05/12	1	84.40	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	4	85.09	85.05	-4	17,723	-0.02%
2020/05/08	0	0.00	1	84.25	84.35	-1	17,698	-0.01%
2020/05/06	3	82.77	0	0.00	83.50	3	17,775	0.02%
2020/05/05	0	0.00	1	83.05	83.40	-1	17,851	-0.01%
2020/05/04	10	82.73	0	0.00	83.00	10	17,833	0.06%
2020/04/30	1	84.65	9	85.09	85.50	-8	17,721	-0.05%
2020/04/29	3	83.78	2	83.75	83.70	1	17,672	0.01%
2020/04/28	1	82.05	0	0.00	82.55	1	17,849	0.01%
2020/04/27	0	0.00	23	82.11	82.55	-23	18,260	-0.13%
2020/04/23	8	80.73	0	0.00	80.90	8	18,184	0.04%
2020/04/22	11	79.88	2	79.70	80.60	9	18,107	0.05%
2020/04/21	16	81.60	2	81.68	80.60	14	18,096	0.08%
2020/04/20	2	83.10	0	0.00	83.00	2	17,938	0.01%
2020/04/17	1	83.50	7	83.43	83.25	-6	17,844	-0.03%
2020/04/16	4	80.35	2	80.58	80.80	2	17,420	0.01%
2020/04/15	1	81.35	9	81.27	81.20	-8	17,333	-0.05%
2020/04/14	0	0.00	6	80.58	80.95	-6	17,185	-0.03%
2020/04/13	3	79.07	1	79.05	78.80	2	17,072	0.01%
2020/04/10	1	79.15	0	0.00	79.30	1	17,104	0.01%
2020/04/09	5.1	79.20	4	79.31	79.25	1.1	17,121	0.01%
2020/04/08	4	79.20	1	78.75	79.60	3	16,942	0.02%
2020/04/07	5	78.51	1	78.50	78.50	4	16,760	0.02%
2020/04/06	1	75.90	0	0.00	77.05	1	16,558	0.01%
2020/04/01	2.1	76.22	1	76.15	75.90	1.1	16,404	0.01%
2020/03/31	2	76.38	1	76.60	76.15	1	16,291	0.01%
2020/03/30	6	74.23	0	0.00	75.85	6	16,158	0.04%
2020/03/27	3	78.05	0	0.00	76.60	3	15,956	0.02%
2020/03/25	12	76.64	7	76.92	76.85	5	15,383	0.03%
2020/03/24	9	74.38	11	74.61	74.25	-2	14,877	-0.01%
2020/03/23	13	71.11	12	70.92	70.80	1	14,493	0.01%
2020/03/20	13	72.04	2	72.35	74.00	11	14,198	0.08%
2020/03/19	8.1	69.47	2	69.18	68.55	6.1	13,591	0.04%
2020/03/18	12	74.35	2	74.48	72.80	10	12,556	0.08%
2020/03/17	10.2	75.19	7.1	74.99	74.85	3	11,920	0.03%
2020/03/16	4.1	78.98	5	80.30	77.30	-0.9	11,101	-0.01%
2020/03/13	18	77.78	6	79.20	81.00	12	10,628	0.11%
2020/03/12	8	82.01	5	82.16	82.15	3	9,783	0.03%
2020/03/11	2	86.25	8	86.41	85.30	-6	9,093	-0.07%
2020/03/10	12	85.68	0	0.00	86.30	12	8,896	0.13%
2020/03/09	6	86.41	0	0.00	85.85	6	8,539	0.07%
2020/03/06	5	88.49	0	0.00	88.35	5	8,102	0.06%
2020/03/05	0.1	90.30	0	0.00	90.20	0.1	7,852	0.00%
2020/03/04	0	0.00	1	88.70	89.20	-1	7,779	-0.01%
2020/03/03	3	88.65	0	0.00	88.60	3	7,661	0.04%
2020/03/02	5	87.17	0	0.00	87.35	5	7,510	0.07%
2020/02/27	4	88.65	1	88.65	88.65	3	7,110	0.04%
2020/02/26	4	89.30	0	0.00	89.45	4	6,741	0.06%
2020/02/25	1	90.45	0	0.00	90.35	1	6,515	0.02%
2020/02/24	5	90.01	0	0.00	90.10	5	6,423	0.08%
2020/02/21	0	0.00	1	91.15	91.25	-1	6,330	-0.02%
2020/02/19	2	91.25	3	91.47	92.10	-1	6,213	-0.02%
2020/02/18	2	91.45	0	0.00	91.05	2	6,122	0.03%
2020/02/17	0	0.00	1	92.30	92.30	-1	5,950	-0.02%
2020/02/13	1	93.05	0	0.00	92.80	1	5,836	0.02%
2020/02/11	0	0.00	2	91.65	91.75	-2	5,791	-0.03%
2020/02/10	5	90.30	0	0.00	91.00	5	5,757	0.09%
2020/02/07	1	91.00	6	91.56	91.20	-5	5,710	-0.09%
2020/02/06	0	0.00	1	91.40	92.30	-1	5,616	-0.02%
2020/02/05	4	90.88	3	91.00	90.85	1	5,550	0.02%
2020/02/04	6	90.52	0	0.00	90.60	6	5,485	0.11%
2020/02/03	12	87.95	1	88.80	89.05	11	5,494	0.20%
2020/01/31	5	90.17	0	0.00	89.95	5	5,321	0.09%
2020/01/30	12	93.28	2	94.98	92.15	10	5,069	0.20%
2020/01/20	0	0.00	1	97.85	97.70	-1	4,616	-0.02%
2020/01/07	1	95.70	1	96.10	96.10	0	3,852	0.00%
2019/12/25	0	0.00	1	97.25	97.35	-1	4,106	-0.02%
2019/12/23	0	0.00	1	97.00	97.15	-1	4,287	-0.02%
2019/12/17	0	0.00	1	97.90	98.15	-1	4,431	-0.02%
2019/12/16	2	96.85	1	97.00	96.85	1	4,483	0.02%
2019/12/13	1	97.05	0.1	96.85	96.90	0.9	4,692	0.02%
2019/11/29	2	91.63	0	0.00	91.50	2	5,843	0.03%
2019/11/26	0	92.85	0	0.00	92.85	0	6,183	0.00%
2019/11/25	0	0.00	1	93.00	92.60	-1	6,175	-0.02%
2019/11/19	0	0.00	2	93.20	93.60	-2	6,378	-0.03%
2019/11/11	2	91.70	0.6	91.20	91.15	1.4	6,916	0.02%
2019/11/05	1	92.70	5	92.70	92.90	-4	7,187	-0.06%
2019/11/04	0	0.00	1	91.15	92.20	-1	7,536	-0.01%
2019/10/31	0	0.00	0.1	90.05	90.10	-0.1	8,003	0.00%
2019/10/25	0	88.80	0	0.00	88.80	0	7,770	0.00%
2019/10/16	0	0.00	1.1	87.99	88.10	-1.1	8,108	-0.01%
2019/10/14	0	0.00	1	87.00	87.55	-1	8,237	-0.01%
2019/10/08	0	0.00	2	86.53	86.50	-2	8,169	-0.02%
2019/10/04	0	0.00	2	84.80	85.15	-2	8,144	-0.02%
2019/10/03	1	84.75	0	0.00	84.80	1	8,150	0.01%
2019/10/01	0	0.00	0.6	85.85	85.95	-0.6	8,066	-0.01%
2019/09/25	0	0.00	1	84.00	84.10	-1	8,007	-0.01%
2019/09/18	0	0.00	2	84.58	84.95	-2	8,303	-0.02%
2019/09/12	0	0.00	1	84.10	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	1.3	83.69	83.45	-1.3	8,689	-0.01%
2019/09/10	0	0.00	1	83.70	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	4	83.80	83.80	-4	8,675	-0.05%
2019/09/06	0	0.00	2	83.50	83.50	-2	8,517	-0.02%
2019/09/05	0	0.00	2	83.10	83.00	-2	8,329	-0.02%
2019/09/04	0	0.00	3	82.00	82.15	-3	8,060	-0.04%
2019/09/03	2	81.45	2	81.83	81.20	0	8,057	0.00%
2019/08/30	0	0.00	3	81.72	81.85	-3	8,117	-0.04%
2019/08/27	4	79.95	0	0.00	79.85	4	8,023	0.05%
2019/08/26	1	79.70	0	0.00	79.65	1	8,107	0.01%
2019/08/23	0	0.00	2	80.95	81.00	-2	8,030	-0.02%
2019/08/22	1	81.30	5	81.36	80.90	-4	8,137	-0.05%
2019/08/16	1	79.30	0	0.00	80.35	1	8,584	0.01%
2019/08/15	2	79.20	0	0.00	79.40	2	8,658	0.02%
2019/08/05	4	80.40	0	0.00	80.15	4	9,494	0.04%
2019/08/02	3	80.98	0	0.00	80.95	3	9,347	0.03%
2019/08/01	1	82.15	0	0.00	82.30	1	9,181	0.01%
2019/07/31	0	0.00	10	82.65	82.80	-10	9,324	-0.11%
2019/07/25	0	0.00	1	83.55	83.80	-1	10,100	-0.01%
2019/07/24	0	0.00	0.2	83.55	83.55	-0.2	10,072	0.00%
2019/07/23	0	0.00	3	83.60	83.60	-3	10,068	-0.03%
2019/07/17	4	82.95	0	0.00	82.80	4	9,816	0.04%
2019/07/16	1	83.15	1	83.20	83.35	0	9,688	0.00%
2019/07/15	5	82.80	10	83.15	83.20	-5	9,805	-0.05%
2019/07/12	0	0.00	7	82.85	82.75	-7	9,994	-0.07%
2019/07/11	0	0.00	7	82.95	82.85	-7	10,329	-0.07%
2019/07/08	1	81.60	0	0.00	81.60	1	10,397	0.01%
2019/07/02	0	0.00	1	82.45	82.45	-1	10,772	-0.01%
2019/07/01	0	0.00	5	82.57	82.65	-5	10,800	-0.05%
2019/06/27	0	0.00	4	81.40	81.50	-4	10,782	-0.04%
2019/06/25	2	80.70	0	0.00	80.75	2	10,580	0.02%
2019/06/24	0	0.00	2	81.25	81.20	-2	10,490	-0.02%
2019/06/21	0	0.00	12	81.02	80.85	-12	10,258	-0.12%
2019/06/20	0	0.00	4	80.77	80.85	-4	10,120	-0.04%
2019/06/19	0	0.00	8	80.33	80.75	-8	10,042	-0.08%
2019/06/18	1	78.85	0	0.00	78.90	1	9,868	0.01%
2019/06/17	0	0.00	1	78.90	78.70	-1	10,017	-0.01%
2019/06/14	1	78.90	0	0.00	78.90	1	10,058	0.01%
2019/06/13	0	0.00	6	79.44	79.05	-6	10,209	-0.06%
2019/06/12	0	0.00	4	79.45	79.70	-4	10,302	-0.04%
2019/06/10	0	0.00	7	78.90	79.05	-7	10,226	-0.07%
2019/06/04	1	78.15	0	0.00	78.05	1	10,331	0.01%
2019/06/03	5	77.95	2	78.60	78.55	3	10,515	0.03%
2019/05/31	2	78.20	1	78.35	78.45	1	10,741	0.01%
2019/05/30	2	77.38	23	77.32	77.40	-21	10,771	-0.19%
2019/05/29	1	76.65	0	0.00	76.75	1	10,785	0.01%
2019/05/28	2	77.10	0	0.00	77.10	2	10,839	0.02%
2019/05/27	4	77.05	0	0.00	77.15	4	10,940	0.04%
2019/05/23	9	77.13	0	0.00	76.95	9	11,135	0.08%
2019/05/22	2	78.15	1	78.60	78.40	1	11,019	0.01%
2019/05/21	2	78.08	0	0.00	78.40	2	11,415	0.02%
2019/05/20	2	78.33	0	0.00	78.20	2	11,133	0.02%
2019/05/17	23	78.65	0	0.00	78.25	23	11,004	0.21%
2019/05/16	8	79.37	0	0.00	79.05	8	10,671	0.07%
2019/05/15	2	79.73	4	79.60	79.75	-2	10,447	-0.02%
2019/05/14	11	79.51	0	0.00	79.65	11	10,229	0.11%
2019/05/13	15	80.56	0	0.00	80.15	15	9,994	0.15%
2019/05/10	2.3	81.59	1	81.30	81.50	1.3	9,793	0.01%
2019/05/09	10	81.62	0	0.00	81.55	10	9,684	0.10%
2019/05/08	6	82.43	0	0.00	82.55	6	9,642	0.06%
2019/05/06	3	82.27	0	0.00	82.30	3	9,368	0.03%
2019/05/03	0	0.00	9	83.63	83.75	-9	9,302	-0.10%
2019/04/29	0	0.00	2	82.70	82.80	-2	9,065	-0.02%
2019/04/25	0	0.00	0.6	83.40	83.40	-0.6	9,254	-0.01%
2019/04/23	0	0.00	4	83.01	83.05	-4	9,597	-0.04%
2019/04/22	3	82.80	2	82.80	82.70	1	9,585	0.01%
2019/04/19	4	82.80	2	83.40	82.80	2	9,709	0.02%
2019/04/18	1	82.75	1	83.00	82.70	0	9,548	0.00%
2019/04/17	0	0.00	2	82.80	82.75	-2	9,394	-0.02%
2019/04/11	0	0.00	1	81.25	81.15	-1	9,630	-0.01%
2019/04/09	0	0.00	1	81.15	81.40	-1	9,531	-0.01%
2019/04/08	0	0.00	5	80.90	80.90	-5	9,436	-0.05%
2019/04/03	0	0.00	1	80.20	80.15	-1	9,452	-0.01%
2019/04/01	0	0.00	10	80.02	79.85	-10	9,544	-0.10%
2019/03/29	0	0.00	3	79.10	79.15	-3	9,410	-0.03%
2019/03/27	0	0.00	1	78.50	78.50	-1	9,559	-0.01%
2019/03/26	1	78.55	3	78.60	78.65	-2	9,592	-0.02%
2019/03/25	0	0.00	2	78.00	78.15	-2	9,674	-0.02%
2019/03/21	0	0.00	1	78.95	79.15	-1	9,683	-0.01%
2019/03/19	2	78.03	1	78.40	78.40	1	9,545	0.01%
2019/03/18	1.1	77.69	5	77.94	78.10	-3.9	9,490	-0.04%
2019/03/15	0	0.00	3	77.47	77.60	-3	9,503	-0.03%
2019/03/14	0	0.00	1	77.40	77.05	-1	9,425	-0.01%
2019/03/13	2	76.98	1	76.80	77.10	1	9,677	0.01%
2019/03/08	6	75.93	1	76.20	76.00	5	9,659	0.05%
2019/03/07	1.2	76.64	0	0.00	76.65	1.2	9,564	0.01%
2019/03/06	3	76.87	3	77.00	76.95	0	9,408	0.00%
2019/03/05	1	76.45	0	0.00	76.75	1	9,208	0.01%
2019/03/04	6	77.05	0	0.00	76.95	6	9,178	0.07%
2019/02/26	2	77.45	5	77.55	77.70	-3	8,995	-0.03%
2019/02/25	0.4	77.60	4	77.53	77.50	-3.6	8,829	-0.04%
2019/02/22	0	0.00	2	76.75	76.95	-2	8,759	-0.02%
2019/02/21	0	0.00	6	76.92	77.10	-6	8,738	-0.07%
2019/02/20	0	0.00	15	76.29	76.35	-15	8,545	-0.18%
2019/02/13	3	75.88	0	0.00	75.50	3	8,325	0.04%
2019/02/12	0	0.00	2	75.55	75.65	-2	8,870	-0.02%
2019/02/11	1	75.10	2	75.15	75.15	-1	8,939	-0.01%
2019/01/30	2	74.40	2	74.30	74.35	0	8,933	0.00%
2019/01/28	2	75.20	0	0.00	75.15	2	8,953	0.02%
2019/01/25	0	0.00	7	75.02	75.00	-7	9,001	-0.08%
2019/01/24	0	0.00	1	74.10	74.05	-1	8,992	-0.01%
2019/01/23	5	73.97	0	0.00	73.70	5	9,099	0.05%
2019/01/22	5	73.95	0	0.00	74.05	5	9,094	0.05%
2019/01/21	1	76.45	1	76.55	76.50	0	9,112	0.00%
2019/01/18	0	0.00	3	75.77	75.95	-3	9,237	-0.03%
2019/01/17	0	0.00	3	75.48	75.55	-3	9,581	-0.03%
2019/01/16	0	0.00	4	75.63	75.55	-4	9,630	-0.04%
2019/01/15	0	0.00	2	75.65	75.65	-2	9,789	-0.02%
2019/01/14	0	0.00	1	75.25	75.00	-1	9,799	-0.01%
2019/01/11	0	0.00	2	75.55	75.50	-2	9,912	-0.02%
2019/01/09	0	0.00	3	75.02	75.00	-3	10,164	-0.03%
2019/01/07	1	73.35	2	73.93	73.95	-1	10,889	-0.01%
2019/01/04	24	72.38	0	0.00	72.20	24	11,031	0.22%
2019/01/03	4	73.70	0	0.00	73.35	4	11,818	0.03%
2019/01/02	1	74.75	1	75.90	74.05	0	11,938	0.00%
2018/12/28	0	0.00	1	75.15	75.50	-1	12,571	-0.01%
2018/12/26	2	73.88	0	0.00	73.55	2	12,942	0.02%
2018/12/25	5	73.47	0	0.00	73.75	5	12,867	0.04%
2018/12/22	2	74.75	0	0.00	74.85	2	12,755	0.02%
2018/12/21	1	74.80	0	0.00	75.20	1	12,926	0.01%
2018/12/20	1	75.10	0	0.00	75.05	1	13,248	0.01%
2018/12/18	0	0.00	1	75.10	75.30	-1	13,273	-0.01%
2018/12/17	0	0.00	1	75.80	75.95	-1	13,268	-0.01%
2018/12/14	1.1	75.03	0	0.00	75.35	1.1	13,243	0.01%
2018/12/13	1	76.20	0	0.00	76.30	1	13,211	0.01%
2018/12/10	2.1	74.58	0	0.00	74.45	2.1	13,270	0.02%
2018/12/06	3	75.20	0	0.00	75.10	3	13,600	0.02%
2018/12/05	2.1	76.80	2	76.85	76.65	0.1	13,587	0.00%
2018/12/04	0	0.00	1	78.25	78.25	-1	13,516	-0.01%
2018/12/03	0	0.00	11	78.45	78.80	-11	13,489	-0.08%
2018/11/28	1	76.00	2	76.60	76.90	-1	13,153	-0.01%
2018/11/27	1.1	75.62	0	0.00	76.05	1.1	13,089	0.01%
2018/11/26	0	0.00	2	76.28	76.15	-2	13,032	-0.02%
2018/11/23	1	75.30	0	0.00	75.35	1	13,091	0.01%
2018/11/21	3	75.00	0	0.00	76.00	3	13,286	0.02%
2018/11/20	3	76.15	0	0.00	76.00	3	13,118	0.02%
2018/11/16	1	77.20	0	0.00	76.95	1	12,964	0.01%
2018/11/14	1	77.30	0	0.00	77.35	1	12,865	0.01%
2018/11/13	7	76.14	1	77.10	77.10	6	12,813	0.05%
2018/11/08	0	0.00	1	78.85	78.85	-1	12,143	-0.01%
2018/11/07	0	0.00	2	78.45	78.40	-2	12,009	-0.02%
2018/11/06	1	77.80	0	0.00	78.00	1	12,027	0.01%
2018/11/05	1	77.85	0	0.00	78.25	1	11,945	0.01%
2018/11/02	2	78.23	2	78.53	78.65	0	11,895	0.00%
2018/11/01	2	78.28	1	77.85	78.40	1	11,851	0.01%
2018/10/31	0	0.00	8	77.43	77.55	-8	11,758	-0.07%
2018/10/30	2	75.78	2	76.15	75.95	0	11,634	0.00%
2018/10/29	1	75.50	2	75.90	75.75	-1	11,553	-0.01%
2018/10/26	6	75.21	3	75.35	75.40	3	11,468	0.03%
2018/10/25	3	75.53	11	75.64	75.50	-8	11,239	-0.07%
2018/10/24	2	76.75	1	77.70	77.40	1	10,803	0.01%
2018/10/23	14.4	77.92	0	0.00	77.75	14.4	10,641	0.14%
2018/10/22	1	78.45	0	0.00	79.20	1	10,326	0.01%
2018/10/19	0.3	79.40	0	0.00	79.30	0.3	10,260	0.00%
2018/10/18	1	79.40	1	79.50	79.15	0	10,165	0.00%
2018/10/17	2	79.75	1	80.45	79.40	1	10,117	0.01%
2018/10/16	8	79.34	1	78.65	79.30	7	9,921	0.07%
2018/10/15	7	78.76	0	0.00	79.20	7	9,950	0.07%
2018/10/12	4	79.00	2	77.60	80.05	2	9,350	0.02%
2018/10/11	25	78.39	1	78.60	77.40	24	9,184	0.26%
2018/10/09	6	83.15	0	0.00	83.25	6	8,092	0.07%
2018/10/08	11	82.94	0	0.00	83.00	11	7,840	0.14%
2018/10/05	9	83.78	0	0.00	83.45	9	7,292	0.12%
2018/10/04	4	85.10	0	0.00	84.90	4	6,962	0.06%
2018/10/02	5	86.14	0	0.00	86.05	5	6,874	0.07%
2018/09/28	0	0.00	1	87.60	86.90	-1	6,925	-0.01%
2018/09/26	0	0.00	4	86.89	86.90	-4	6,323	-0.06%
2018/09/21	0	0.00	1	86.55	86.85	-1	6,218	-0.02%
2018/09/13	2	85.10	0	0.00	84.95	2	6,481	0.03%
2018/09/12	1	85.40	0	0.00	85.55	1	6,167	0.02%
2018/09/11	1	85.55	0	0.00	85.65	1	5,989	0.02%
2018/09/10	1	86.35	0	0.00	86.00	1	5,747	0.02%
2018/09/07	0	0.00	4	86.20	86.40	-4	5,723	-0.07%
2018/09/04	0	0.00	7	86.90	87.00	-7	5,782	-0.12%
2018/09/03	4	86.49	4	86.95	86.45	0	5,798	0.00%
2018/08/31	4	86.70	0	0.00	86.95	4	5,795	0.07%
2018/08/30	0	0.00	5	87.92	87.55	-5	5,836	-0.09%
2018/08/29	0	0.00	2	87.30	87.25	-2	5,778	-0.03%
2018/08/28	0	0.00	2	86.18	86.25	-2	5,600	-0.04%
2018/08/24	2	84.65	0	0.00	84.80	2	5,528	0.04%
2018/08/22	3	84.42	0	0.00	84.65	3	5,551	0.05%
2018/08/20	0	0.00	2	83.80	83.95	-2	5,480	-0.04%
2018/08/17	1	83.90	0	0.00	83.65	1	5,479	0.02%
2018/08/16	1	84.00	0	0.00	83.80	1	5,421	0.02%
2018/08/15	3	83.68	0	0.00	83.75	3	5,381	0.06%
2018/08/14	1	84.40	0	0.00	84.55	1	5,340	0.02%
2018/08/13	6	84.66	1	84.15	83.95	5	5,368	0.09%
2018/08/06	0	0.00	4	85.68	85.70	-4	5,727	-0.07%
2018/08/03	0	0.00	1	85.60	85.55	-1	5,980	-0.02%
2018/08/01	0	0.00	3	86.10	86.15	-3	6,036	-0.05%
2018/07/31	0	0.00	1	85.55	85.55	-1	6,058	-0.02%
2018/07/23	0	0.00	2	84.50	84.55	-2	6,204	-0.03%
2018/07/19	0	0.00	1	83.70	83.30	-1	6,304	-0.02%
2018/07/18	1	83.20	2	83.00	83.05	-1	6,365	-0.02%
2018/07/13	0	0.00	6	82.98	83.35	-6	6,407	-0.09%
2018/07/11	5	81.58	0	0.00	81.70	5	6,198	0.08%
2018/07/10	0	0.00	5	82.55	82.45	-5	6,163	-0.08%
2018/07/09	2	82.00	5	82.05	82.25	-3	6,131	-0.05%
2018/07/05	4	80.85	0	0.00	80.75	4	5,994	0.07%
2018/07/03	1	81.35	5	80.90	81.15	-4	6,033	-0.07%
2018/06/29	0	0.00	9	81.25	81.45	-9	6,045	-0.15%
2018/06/28	1	79.85	0	0.00	80.05	1	5,950	0.02%
2018/06/26	4	80.28	0	0.00	80.70	4	5,761	0.07%
2018/06/20	1	80.50	11	81.54	81.50	-10	5,540	-0.18%
2018/06/19	23	80.89	0	0.00	80.60	23	5,466	0.42%
2018/06/15	3	81.43	0	0.00	81.95	3	5,464	0.05%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/13	0	0.00	2	83.00	83.00	-2	5,422	-0.04%
2018/06/12	1	82.40	0	0.00	82.50	1	5,436	0.02%
2018/06/11	0	0.00	3	82.65	82.65	-3	5,457	-0.05%
2018/06/06	0	0.00	10	83.25	83.30	-10	5,598	-0.18%
2018/06/04	0	0.00	6	82.45	82.60	-6	5,547	-0.11%
2018/05/31	0	0.00	1	80.75	80.75	-1	5,533	-0.02%
2018/05/30	12	80.43	0	0.00	80.40	12	5,568	0.22%
2018/05/28	0	0.00	3	82.17	82.20	-3	5,618	-0.05%
2018/05/25	0	0.00	16	81.95	81.85	-16	5,697	-0.28%
2018/05/21	0	0.00	2	82.05	82.05	-2	5,933	-0.03%
2018/05/15	0	0.00	1	81.95	81.65	-1	6,311	-0.02%
2018/05/14	0	0.00	5	82.24	82.50	-5	6,727	-0.07%
2018/05/11	0	0.00	8	81.22	81.60	-8	6,558	-0.12%
2018/05/10	0	0.00	1	80.65	80.65	-1	6,315	-0.02%
2018/05/09	0	0.00	2	80.45	80.45	-2	6,264	-0.03%
2018/05/08	0	0.00	3	79.82	80.00	-3	6,278	-0.05%
2018/05/07	0	0.00	2	79.38	79.50	-2	6,271	-0.03%
2018/05/04	2	78.58	0	0.00	78.95	2	6,314	0.03%
2018/05/03	8	78.84	0	0.00	78.55	8	6,384	0.13%
2018/05/02	1	79.50	1	79.90	79.40	0	6,320	0.00%
2018/04/27	2	78.93	1	79.10	79.20	1	6,300	0.02%
2018/04/26	3	79.12	0	0.00	79.05	3	6,167	0.05%
2018/04/25	4	79.11	0	0.00	79.30	4	5,981	0.07%
2018/04/24	9	79.66	0	0.00	79.55	9	5,821	0.15%
2018/04/23	5	80.11	0	0.00	79.95	5	5,635	0.09%
2018/04/20	19	80.67	0	0.00	80.75	19	5,524	0.34%
2018/04/19	0	0.00	10	82.30	82.65	-10	5,421	-0.18%
2018/04/18	2	81.40	0	0.00	81.60	2	5,395	0.04%
2018/04/17	14	81.49	0	0.00	81.40	14	5,375	0.26%
2018/04/16	2	82.10	0	0.00	82.30	2	5,399	0.04%
2018/04/13	3	82.45	0	0.00	82.50	3	5,430	0.06%
2018/04/10	2	82.00	0	0.00	82.50	2	5,584	0.04%
2018/04/09	0	0.00	2	81.85	82.20	-2	5,639	-0.04%
2018/04/03	3	81.30	0	0.00	81.50	3	5,642	0.05%
2018/03/31	0	0.00	1	82.75	82.95	-1	5,607	-0.02%
2018/03/29	1	82.00	0	0.00	82.10	1	5,612	0.02%
2018/03/28	6	82.28	0	0.00	82.25	6	5,560	0.11%
2018/03/22	1	83.85	0	0.00	83.55	1	5,423	0.02%
2018/03/13	0	0.00	5	84.50	84.95	-5	5,409	-0.09%
2018/03/12	0	0.00	8	84.09	84.15	-8	5,367	-0.15%
2018/03/09	0	0.00	2	82.90	82.85	-2	5,442	-0.04%
2018/03/08	0	0.00	1	82.20	82.75	-1	5,427	-0.02%
2018/03/06	0	0.00	8	81.94	82.15	-8	5,449	-0.15%
2018/03/02	8	80.72	0	0.00	81.15	8	5,452	0.15%
2018/02/27	0	0.00	5	82.75	82.35	-5	5,345	-0.09%
2018/02/26	0	0.00	5	82.60	82.40	-5	5,235	-0.10%
2018/02/23	0	0.00	10	81.95	82.00	-10	5,206	-0.19%
2018/02/22	1	80.95	0	0.00	81.00	1	5,225	0.02%
2018/02/21	0	0.00	5	81.60	81.50	-5	5,238	-0.10%
2018/02/12	0	0.00	1	79.60	79.70	-1	5,082	-0.02%
2018/02/09	11	78.16	0	0.00	79.05	11	5,062	0.22%
2018/02/07	1	81.05	1	81.10	80.65	0	4,854	0.00%
2018/02/06	31	79.72	0	0.00	79.65	31	4,702	0.66%
2018/02/05	4	83.08	0	0.00	83.60	4	4,182	0.10%
2018/02/02	2	84.83	0	0.00	84.90	2	4,080	0.05%
2018/01/29	3	85.57	0	0.00	85.55	3	3,924	0.08%
2018/01/15	0	0.00	0.2	84.70	84.65	-0.2	3,328	0.00%
2018/01/05	0	0.00	27	83.71	83.75	-27	3,272	-0.83%
2018/01/04	0	0.00	1	83.35	83.50	-1	3,291	-0.03%
2018/01/03	0	0.00	25	83.32	83.35	-25	3,464	-0.72%
2018/01/02	0	0.00	1.1	82.32	82.60	-1.1	3,412	-0.03%