統一 (1216)-土銀-台中券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.7
漲跌
▲0.8
漲幅
+0.99%
成交量
6,367張
產業
上市食品類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	6	80.35	80.30	-6	10,939	-0.05%
2024/06/11	1	78.80	0	0.00	79.00	1	11,035	0.01%
2024/06/06	0	0.00	0.1	80.00	80.30	-0.1	11,099	0.00%
2024/06/05	1	78.90	1	79.80	79.50	0	11,084	0.00%
2024/06/03	0	0.00	0.1	79.70	80.10	-0.1	11,038	0.00%
2024/05/31	0	0.00	3	78.53	80.00	-3	10,861	-0.03%
2024/05/30	1	76.80	0	0.00	77.00	1	10,393	0.01%
2024/05/29	7	77.83	5	77.90	76.80	2	10,283	0.02%
2024/05/27	0	0.00	2	78.90	79.60	-2	10,132	-0.02%
2024/05/21	5	79.00	5	79.20	79.20	0	9,454	0.00%
2024/05/20	0.2	77.80	0	0.00	77.90	0.2	9,315	0.00%
2024/05/17	10	79.70	10	79.00	79.20	0	9,181	0.00%
2024/05/16	1	80.20	2	80.20	79.80	-1	9,061	-0.01%
2024/05/15	13	79.06	22	78.90	79.10	-9	8,900	-0.10%
2024/05/14	10	78.10	11	78.53	78.30	-1	8,901	-0.01%
2024/05/13	10	77.70	10	78.10	78.20	0	8,820	0.00%
2024/05/10	2	76.90	11	76.83	77.20	-9	8,746	-0.10%
2024/05/09	10	76.20	0	0.00	76.30	10	8,749	0.11%
2024/05/07	2	76.65	0	0.00	77.00	2	8,714	0.02%
2024/05/06	0	0.00	32	76.92	77.60	-32	8,597	-0.37%
2024/05/03	30	76.07	15	77.00	76.00	15	8,524	0.18%
2024/05/02	16	75.94	0	0.00	76.00	16	8,392	0.19%
2024/04/30	1	77.30	0	0.00	76.50	1	8,273	0.01%
2024/04/29	0	0.00	1	77.30	77.30	-1	8,185	-0.01%
2024/04/26	0	0.00	5	77.10	76.50	-5	8,153	-0.06%
2024/04/25	6	76.45	0	0.00	76.10	6	8,136	0.07%
2024/04/24	1	76.80	0	0.00	77.00	1	8,129	0.01%
2024/04/23	0	0.00	1	78.10	78.40	-1	8,145	-0.01%
2024/04/22	1	78.50	2	77.82	78.90	-1	8,194	-0.01%
2024/04/19	1	76.10	0	0.00	76.00	1	8,027	0.01%
2024/04/09	0	0.00	1	76.20	76.50	-1	7,588	-0.01%
2024/04/02	1	75.70	0	0.00	75.50	1	7,597	0.01%
2024/03/29	0	0.00	1	76.20	77.50	-1	7,519	-0.01%
2024/03/13	0	0.00	2	78.25	78.00	-2	6,418	-0.03%
2024/03/11	0	0.00	1	76.50	76.60	-1	6,271	-0.02%
2024/03/07	0	0.00	1	76.60	76.80	-1	6,384	-0.02%
2024/02/29	0	0.00	1	76.70	76.70	-1	8,155	-0.01%
2024/02/19	0	0.00	2	74.45	74.60	-2	9,015	-0.02%
2024/02/16	0	0.00	1	73.40	73.50	-1	9,046	-0.01%
2024/02/15	1	73.20	1	73.30	73.50	0	9,041	0.00%
2024/02/02	0	0.00	2	73.00	73.10	-2	8,919	-0.02%
2024/01/23	0	0.00	1	71.00	71.50	-1	9,322	-0.01%
2024/01/22	2	70.85	0	0.00	70.60	2	9,409	0.02%
2024/01/19	1	70.60	1	71.20	71.50	0	9,462	0.00%
2024/01/18	0	0.00	2	70.70	71.10	-2	9,563	-0.02%
2024/01/17	2	70.80	0	0.00	70.30	2	9,538	0.02%
2024/01/15	0	0.00	1	72.40	72.20	-1	9,425	-0.01%
2024/01/12	0	0.00	10	72.30	72.60	-10	9,509	-0.11%
2024/01/10	1	72.40	0	0.00	72.50	1	9,654	0.01%
2024/01/08	1	72.80	1	73.00	73.00	0	9,705	0.00%
2024/01/05	0	0.00	1	73.00	72.80	-1	9,760	-0.01%
2024/01/04	1	72.40	0	0.00	72.50	1	9,797	0.01%
2024/01/02	1	73.50	0	0.00	74.10	1	9,885	0.01%
2023/12/21	0	0.00	0.1	73.70	73.70	-0.1	9,932	0.00%
2023/12/15	0	0.00	1.7	74.12	73.70	-1.7	9,564	-0.02%
2023/12/14	0	0.00	1	73.80	73.80	-1	9,411	-0.01%
2023/12/13	1	73.40	0	0.00	73.20	1	9,325	0.01%
2023/12/07	0	0.00	1	74.10	74.10	-1	9,343	-0.01%
2023/12/06	0	0.00	2	73.95	73.30	-2	9,311	-0.02%
2023/12/05	2	74.20	0	0.00	74.00	2	9,243	0.02%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/11/30	1	72.60	2	73.15	73.00	-1	8,783	-0.01%
2023/11/29	0	0.00	1	72.40	72.20	-1	8,269	-0.01%
2023/11/28	1	71.80	1	72.50	71.80	0	8,036	0.00%
2023/11/27	4	72.45	0	0.00	72.00	4	7,843	0.05%
2023/11/22	0	0.00	7	72.40	71.80	-7	6,919	-0.10%
2023/11/09	0	0.00	3	70.40	70.40	-3	6,321	-0.05%
2023/11/08	0	0.00	0.1	70.10	70.10	-0.1	6,361	0.00%
2023/11/06	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	0.3	69.90	70.00	-0.3	6,379	0.00%
2023/11/02	0	69.00	0	0.00	69.30	0	6,396	0.00%
2023/11/01	0	67.90	0	0.00	68.10	0	6,374	0.00%
2023/10/30	0	67.20	0	0.00	67.60	0	6,573	0.00%
2023/10/27	0	67.30	0	0.00	67.30	0	6,593	0.00%
2023/10/26	0.1	67.40	1	67.50	67.30	-0.9	6,634	-0.01%
2023/10/25	0.1	67.82	0	0.00	67.60	0.1	6,561	0.00%
2023/10/24	1	67.90	0	0.00	68.00	1	6,586	0.02%
2023/10/20	0	67.90	0	0.00	67.60	0	6,580	0.00%
2023/10/13	0	0.00	2	68.90	69.00	-2	6,788	-0.03%
2023/10/12	0.3	69.50	0	0.00	69.50	0.3	6,768	0.00%
2023/10/05	0	0.00	4	68.53	68.60	-4	6,615	-0.06%
2023/10/04	1.8	68.39	0	0.00	67.70	1.8	6,550	0.03%
2023/09/28	0	70.20	0	0.00	70.10	0	6,658	0.00%
2023/09/27	0	70.30	0	0.00	70.30	0	6,657	0.00%
2023/09/26	0.1	69.90	0	0.00	70.10	0.1	6,676	0.00%
2023/09/25	1	70.10	0	0.00	70.30	1	6,686	0.01%
2023/09/22	0	69.90	0	0.00	69.80	0	6,760	0.00%
2023/09/21	0.4	69.93	0	0.00	69.80	0.4	6,798	0.01%
2023/09/18	0	0.00	1	70.80	70.90	-1	6,804	-0.01%
2023/09/15	0	0.00	1	70.80	71.10	-1	6,903	-0.01%
2023/09/08	0.3	70.40	1	70.80	70.80	-0.7	7,508	-0.01%
2023/09/06	0.1	70.50	0	0.00	70.30	0.1	7,575	0.00%
2023/09/05	0.1	71.10	0	0.00	71.00	0.1	7,533	0.00%
2023/09/04	0.2	70.80	0	0.00	70.80	0.2	7,549	0.00%
2023/09/01	3	71.00	0	0.00	70.70	3	7,595	0.04%
2023/08/31	8	71.38	0	0.00	70.70	8	7,572	0.11%
2023/08/29	0	0.00	5	71.76	72.40	-5	7,412	-0.07%
2023/08/25	4	71.10	0	0.00	71.10	4	7,658	0.05%
2023/08/23	0	0.00	2.1	72.01	72.20	-2.1	7,707	-0.03%
2023/08/21	1	72.40	0	0.00	72.20	1	7,798	0.01%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/17	3	72.13	3	72.70	72.80	0	7,874	0.00%
2023/08/16	1	72.40	2	72.15	72.50	-1	7,768	-0.01%
2023/08/15	2	72.40	2	72.85	72.30	0	7,806	0.00%
2023/08/14	2	72.25	0	0.00	72.80	2	7,868	0.03%
2023/08/10	0.2	70.70	0	0.00	70.70	0.2	8,035	0.00%
2023/08/09	1	71.10	0	0.00	71.10	1	7,998	0.01%
2023/08/08	0.1	71.00	1	71.80	71.00	-0.9	7,982	-0.01%
2023/08/07	1	71.40	1	71.80	71.70	0	7,900	0.00%
2023/08/04	1.2	71.56	5	73.00	71.10	-3.8	7,845	-0.05%
2023/08/02	5	75.88	0	0.00	76.20	5	7,623	0.07%
2023/07/27	4	76.75	0	0.00	76.40	4	7,249	0.06%
2023/07/26	0	0.00	1	76.20	76.30	-1	7,236	-0.01%
2023/07/25	1	75.80	0	0.00	75.60	1	7,257	0.01%
2023/07/19	0	0.00	2	76.30	76.40	-2	7,116	-0.03%
2023/07/17	0	0.00	1	76.00	75.70	-1	7,008	-0.01%
2023/07/14	4	74.80	3	75.77	75.60	1	7,035	0.01%
2023/07/13	0	0.00	1	74.80	74.70	-1	7,027	-0.01%
2023/07/12	1	74.30	0	0.00	74.80	1	7,002	0.01%
2023/07/11	0	0.00	1	74.50	74.80	-1	6,950	-0.01%
2023/07/10	1	73.90	0	0.00	73.70	1	6,987	0.01%
2023/07/07	0.1	72.90	0	0.00	73.20	0.1	7,054	0.00%
2023/07/06	0.2	74.30	0	0.00	74.00	0.2	7,009	0.00%
2023/07/05	0.3	75.90	0	0.00	75.80	0.3	6,853	0.00%
2023/06/28	0	0.00	1	76.20	76.30	-1	7,063	-0.01%
2023/06/16	0	0.00	2	77.40	77.20	-2	6,838	-0.03%
2023/06/13	0	0.00	4	76.20	76.10	-4	6,727	-0.06%
2023/06/06	0	0.00	18	74.70	74.80	-18	6,723	-0.27%
2023/06/01	0	0.00	2	74.60	74.50	-2	6,720	-0.03%
2023/05/30	0	0.00	0.2	74.20	74.30	-0.2	6,546	0.00%
2023/05/26	0.3	74.40	0	0.00	74.60	0.3	6,692	0.00%
2023/05/19	0	0.00	12	75.30	75.40	-12	6,613	-0.18%
2023/05/17	0	0.00	7	75.87	76.20	-7	6,453	-0.11%
2023/05/12	0	0.00	2	74.30	74.60	-2	6,192	-0.03%
2023/05/11	0	0.00	2	74.30	74.40	-2	6,140	-0.03%
2023/05/03	1	73.40	0	0.00	73.50	1	6,331	0.02%
2023/04/28	0	0.00	1	73.20	73.60	-1	6,700	-0.01%
2023/04/26	1	73.80	0	0.00	73.90	1	6,727	0.01%
2023/04/25	2	73.50	0	0.00	73.00	2	6,640	0.03%
2023/04/11	4	73.40	1	73.20	73.90	3	6,819	0.04%
2023/03/31	0	0.00	0.1	71.90	71.90	-0.1	6,527	0.00%
2023/03/29	0	0.00	1.3	71.42	71.90	-1.3	6,464	-0.02%
2023/03/27	0	0.00	1	70.90	71.00	-1	6,325	-0.02%
2023/03/15	0	0.00	10	68.80	69.20	-10	6,553	-0.15%
2023/03/13	0	0.00	4	68.50	68.50	-4	6,685	-0.06%
2023/03/09	10	68.20	0	0.00	68.80	10	7,028	0.14%
2023/03/08	0	0.00	3	68.57	68.90	-3	7,474	-0.04%
2023/03/06	0	0.00	18	69.10	69.00	-18	7,927	-0.23%
2023/02/24	1	67.20	0	0.00	67.50	1	8,420	0.01%
2023/02/23	1	67.30	2	67.30	67.20	-1	8,420	-0.01%
2023/02/22	2	66.60	0	0.00	66.60	2	8,379	0.02%
2023/02/20	0	0.00	1	66.40	66.40	-1	8,739	-0.01%
2023/02/03	1.1	66.61	0	0.00	66.30	1.1	9,324	0.01%
2023/02/01	0.2	67.20	0	0.00	67.10	0.2	9,199	0.00%
2023/01/12	0	0.00	1	67.60	67.10	-1	9,087	-0.01%
2023/01/09	0	0.00	12	67.60	67.60	-12	9,000	-0.13%
2023/01/03	0.4	66.20	0	0.00	66.60	0.4	9,170	0.00%
2022/12/29	0	0.00	1	66.00	66.30	-1	9,165	-0.01%
2022/12/14	0	0.00	2	65.90	66.00	-2	9,534	-0.02%
2022/12/13	0	0.00	3	66.00	65.40	-3	9,545	-0.03%
2022/12/09	0	0.00	1	65.90	66.00	-1	9,737	-0.01%
2022/12/01	4	65.50	0	0.00	65.90	4	9,245	0.04%
2022/11/30	0.3	65.70	0	0.00	66.10	0.3	9,034	0.00%
2022/11/28	1	64.40	0	0.00	65.30	1	8,381	0.01%
2022/11/25	1	64.20	2	65.70	65.70	-1	8,129	-0.01%
2022/11/24	2	63.90	1	65.30	65.30	1	7,981	0.01%
2022/11/23	2	63.35	0	0.00	64.00	2	7,761	0.03%
2022/11/22	2	63.50	0	0.00	63.80	2	7,680	0.03%
2022/11/21	5	63.90	0	0.00	64.20	5	7,519	0.07%
2022/11/17	2	64.00	0	0.00	64.10	2	7,339	0.03%
2022/11/16	5	64.68	0	0.00	64.50	5	7,190	0.07%
2022/11/11	0	0.00	1	65.80	65.40	-1	6,817	-0.01%
2022/11/10	1	64.60	0	0.00	64.90	1	6,777	0.01%
2022/11/09	0	0.00	0.7	65.30	65.30	-0.7	6,774	-0.01%
2022/11/04	1	64.90	0	0.00	65.50	1	6,696	0.01%
2022/11/03	2	65.20	0	0.00	65.60	2	6,682	0.03%
2022/11/01	0	0.00	3	66.13	66.10	-3	6,629	-0.05%
2022/10/20	0	0.00	1.2	64.54	64.70	-1.2	7,014	-0.02%
2022/10/18	1	65.40	0	0.00	65.30	1	6,897	0.01%
2022/10/17	1	65.80	0	0.00	65.90	1	6,957	0.01%
2022/10/14	0	0.00	2	66.70	66.10	-2	7,010	-0.03%
2022/10/13	2	65.80	0	0.00	66.40	2	7,216	0.03%
2022/10/11	0	0.00	0.2	66.10	65.80	-0.2	7,089	0.00%
2022/09/26	0	0.00	1	66.10	66.00	-1	7,449	-0.01%
2022/09/21	1	65.50	0	0.00	65.70	1	7,584	0.01%
2022/09/16	1	65.70	1	65.70	65.70	0	7,526	0.00%
2022/09/08	0	0.00	20	66.85	66.90	-20	7,593	-0.26%
2022/09/07	0	0.00	1	66.10	66.50	-1	7,609	-0.01%
2022/09/06	0	0.00	1	66.20	66.40	-1	7,573	-0.01%
2022/09/05	0.2	66.00	0	0.00	65.70	0.2	7,548	0.00%
2022/09/01	1	65.20	1	65.80	65.70	0	7,589	0.00%
2022/08/29	3	65.20	1	65.90	66.00	2	7,404	0.03%
2022/08/25	0	0.00	1	66.00	66.10	-1	7,381	-0.01%
2022/08/22	1	66.20	0	0.00	66.20	1	7,799	0.01%
2022/08/17	4	65.80	0	0.00	66.00	4	7,863	0.05%
2022/08/16	1	65.50	0	0.00	65.80	1	7,865	0.01%
2022/08/12	1	65.90	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0	0.00	1	65.60	66.00	-1	7,807	-0.01%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	0.00	1	66.10	66.20	-1	7,807	-0.01%
2022/08/08	1	65.80	0	0.00	66.00	1	7,924	0.01%
2022/08/04	2	64.60	6	65.65	65.10	-4	8,000	-0.05%
2022/08/03	3	68.60	0	0.00	68.50	3	7,843	0.04%
2022/08/02	15	68.77	0	0.00	67.90	15	7,831	0.19%
2022/08/01	2	69.85	0	0.00	70.00	2	7,621	0.03%
2022/07/29	0	0.00	3	70.30	70.40	-3	7,651	-0.04%
2022/07/28	1	69.50	0	0.00	69.90	1	7,598	0.01%
2022/07/27	3	70.07	0	0.00	70.40	3	7,572	0.04%
2022/07/25	2	69.90	14	70.41	70.00	-12	7,571	-0.16%
2022/07/21	7	67.64	7	67.73	67.90	0	7,571	0.00%
2022/07/20	30	69.50	10	67.80	67.80	20	7,569	0.26%
2022/07/15	0	0.00	1	68.60	68.50	-1	7,354	-0.01%
2022/07/12	0	0.00	5	69.50	69.50	-5	7,169	-0.07%
2022/07/08	6	68.93	1	69.10	68.80	5	7,205	0.07%
2022/07/07	0	0.00	2	70.55	70.60	-2	7,101	-0.03%
2022/07/06	1	69.70	1	69.90	69.60	0	6,968	0.00%
2022/07/04	0	0.00	1	68.30	68.00	-1	6,705	-0.01%
2022/06/30	0	0.00	16	67.13	67.00	-16	6,677	-0.24%
2022/06/23	0	0.00	3	65.70	66.00	-3	6,689	-0.04%
2022/06/22	1	64.50	0	0.00	64.00	1	6,626	0.02%
2022/06/21	0	0.00	1	64.60	64.70	-1	6,643	-0.02%
2022/06/17	1	63.50	0	0.00	63.60	1	6,599	0.02%
2022/06/16	0.3	64.50	1	64.60	64.20	-0.8	6,454	-0.01%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/13	3	64.30	4	64.10	64.40	-1	6,876	-0.01%
2022/06/10	2	64.50	0	0.00	64.60	2	6,876	0.03%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/06/08	0	0.00	1	65.20	65.30	-1	6,991	-0.01%
2022/06/06	4	64.75	0	0.00	65.20	4	7,138	0.06%
2022/06/02	1	65.10	0	0.00	65.10	1	7,365	0.01%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/31	0	0.00	1	67.40	67.40	-1	7,517	-0.01%
2022/05/26	0	0.00	0	64.90	64.90	0	7,360	0.00%
2022/05/25	2	64.50	0	0.00	64.90	2	7,504	0.03%
2022/05/19	1	64.40	0	0.00	64.50	1	7,741	0.01%
2022/05/16	0	0.00	1	64.40	64.50	-1	7,781	-0.01%
2022/05/12	1	65.50	3	65.70	65.30	-2	7,711	-0.03%
2022/05/11	1	66.10	0	0.00	66.30	1	7,693	0.01%
2022/05/10	0	0.00	1	67.20	66.90	-1	7,715	-0.01%
2022/05/09	1	66.60	0	0.00	66.50	1	7,673	0.01%
2022/05/06	1	67.70	0	0.00	67.30	1	7,685	0.01%
2022/04/29	1	68.10	0	0.00	68.40	1	7,830	0.01%
2022/04/28	0	0.00	1	68.20	68.30	-1	7,921	-0.01%
2022/04/27	1	67.80	0	0.00	67.30	1	7,838	0.01%
2022/04/26	0	0.00	3	68.23	68.20	-3	7,767	-0.04%
2022/04/25	0	0.00	6	67.45	67.60	-6	7,679	-0.08%
2022/04/18	0	0.00	3	67.10	67.00	-3	7,526	-0.04%
2022/04/15	3	67.73	2	67.45	67.40	1	7,496	0.01%
2022/04/08	0	0.00	2	66.00	66.00	-2	7,257	-0.03%
2022/04/07	1	65.50	0	0.00	65.50	1	7,232	0.01%
2022/03/29	2	65.30	0	0.00	65.60	2	6,690	0.03%
2022/03/25	3	65.40	0	0.00	65.50	3	6,655	0.05%
2022/03/24	1	65.60	0	0.00	65.60	1	6,622	0.02%
2022/03/22	3	65.53	0	0.00	65.50	3	6,658	0.05%
2022/03/21	5	65.80	0	0.00	65.70	5	6,620	0.08%
2022/03/18	2	65.40	0	0.00	65.50	2	6,581	0.03%
2022/03/17	0	0.00	2	66.05	65.50	-2	6,468	-0.03%
2022/03/16	5	65.00	0	0.00	65.30	5	6,343	0.08%
2022/03/15	1.5	65.40	0	0.00	65.30	1.5	6,154	0.02%
2022/03/14	1	65.60	1	66.10	65.50	0	6,151	0.00%
2022/03/11	1	66.00	0	0.00	66.30	1	6,138	0.02%
2022/03/09	3	65.07	0	0.00	65.10	3	6,099	0.05%
2022/03/08	2	65.55	0	0.00	65.40	2	5,980	0.03%
2022/03/07	2.8	66.28	2	66.50	66.20	0.8	5,815	0.01%
2022/03/01	0	0.00	2	67.35	67.50	-2	5,857	-0.03%
2022/02/25	0	0.00	1	66.80	67.10	-1	5,746	-0.02%
2022/02/24	2	67.00	0	0.00	66.80	2	5,636	0.04%
2022/02/23	0	0.00	1.1	67.82	68.00	-1.1	5,431	-0.02%
2022/02/22	2	67.80	0	0.00	67.60	2	5,424	0.04%
2022/02/21	0	0.00	2	68.35	68.50	-2	5,372	-0.04%
2022/02/18	2	67.80	0	0.00	67.60	2	5,480	0.04%
2022/02/17	1	68.50	0	0.00	68.50	1	5,526	0.02%
2022/02/14	4	67.85	0	0.00	68.10	4	5,699	0.07%
2022/02/09	0	0.00	1	68.40	68.40	-1	5,718	-0.02%
2022/02/08	0	0.00	1	67.20	67.80	-1	5,743	-0.02%
2022/02/07	3	66.67	1	67.00	67.00	2	5,693	0.04%
2022/01/26	1	67.70	0	0.00	67.60	1	5,536	0.02%
2022/01/25	2	66.95	1	67.20	67.60	1	5,542	0.02%
2022/01/21	2	67.10	2	67.80	67.80	0	5,560	0.00%
2022/01/19	1	68.40	0	0.00	68.30	1	5,548	0.02%
2022/01/18	1	68.70	0.1	68.50	68.30	0.9	5,624	0.02%
2022/01/17	2	68.55	0	0.00	68.80	2	5,618	0.04%
2022/01/11	0	0.00	1	68.80	68.70	-1	5,650	-0.02%
2022/01/07	0	0.00	0.1	68.00	68.00	-0.1	5,689	0.00%
2022/01/05	2	68.20	0	0.00	68.90	2	5,679	0.04%
2021/12/29	0	0.00	1	69.00	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/27	1	68.40	0	0.00	68.40	1	5,917	0.02%
2021/12/23	0	0.00	1	68.30	68.30	-1	6,128	-0.02%
2021/12/20	1	67.60	0	0.00	67.60	1	6,251	0.02%
2021/12/17	1	67.90	0	0.00	67.90	1	6,191	0.02%
2021/12/08	0	0.00	0.2	68.40	68.40	-0.2	6,423	0.00%
2021/12/07	0	0.00	3	68.10	68.50	-3	6,410	-0.05%
2021/12/06	0	0.00	6	67.40	67.30	-6	6,543	-0.09%
2021/12/03	1	67.30	1	67.90	67.50	0	6,590	0.00%
2021/12/02	0	0.00	1	67.40	67.70	-1	6,589	-0.02%
2021/11/30	2	66.95	0	0.00	65.40	2	6,526	0.03%
2021/11/23	0	0.00	2	67.30	67.10	-2	6,426	-0.03%
2021/11/22	2	67.50	0	0.00	67.50	2	6,473	0.03%
2021/11/19	1	68.30	1	68.60	68.20	0	6,509	0.00%
2021/11/17	2	67.85	1	68.10	68.40	1	6,462	0.02%
2021/11/16	0	0.00	1	68.50	68.60	-1	6,434	-0.02%
2021/11/09	1	67.00	0	0.00	67.30	1	6,775	0.01%
2021/11/04	2	67.05	0	0.00	66.80	2	6,704	0.03%
2021/11/02	0	0.00	1	67.40	67.40	-1	6,752	-0.01%
2021/10/29	2	66.70	0	0.00	66.60	2	6,809	0.03%
2021/10/26	1	67.20	1	67.50	67.30	0	6,783	0.00%
2021/10/20	1	67.90	0	0.00	67.40	1	6,731	0.01%
2021/10/07	0	0.00	2	68.30	68.00	-2	6,620	-0.03%
2021/10/06	0	0.00	1	67.50	67.30	-1	6,617	-0.02%
2021/10/05	2	66.75	0	0.00	66.70	2	6,569	0.03%
2021/10/04	0	0.00	1	67.40	67.50	-1	6,567	-0.02%
2021/10/01	4	67.15	0	0.00	67.10	4	6,592	0.06%
2021/09/29	1	68.00	1	68.30	68.60	0	6,413	0.00%
2021/09/28	1	68.70	0	0.00	68.70	1	6,357	0.02%
2021/09/24	0	0.00	1.1	69.57	69.10	-1.1	6,295	-0.02%
2021/09/23	1	68.80	1	69.10	68.80	0	6,300	0.00%
2021/09/22	2	68.45	0	0.00	68.50	2	6,259	0.03%
2021/09/17	1	69.60	1	70.10	69.60	0	6,118	0.00%
2021/09/15	1	69.40	1	69.80	69.40	0	5,826	0.00%
2021/09/14	1	69.60	0	0.00	69.40	1	5,820	0.02%
2021/09/10	0	0.00	1	68.20	68.40	-1	5,833	-0.02%
2021/09/09	3	67.37	0	0.00	67.20	3	5,955	0.05%
2021/09/08	0	0.00	1	70.80	70.90	-1	5,791	-0.02%
2021/09/06	5	71.96	0	0.00	71.50	5	5,690	0.09%
2021/09/03	2	71.45	1.1	72.28	72.00	0.9	5,707	0.02%
2021/09/02	18	72.16	18	72.83	71.60	0	5,683	0.00%
2021/09/01	2	71.40	0	0.00	71.40	2	5,635	0.04%
2021/08/30	0	0.00	1	70.90	71.60	-1	5,508	-0.02%
2021/08/26	2	69.95	1	70.80	69.80	1	5,375	0.02%
2021/08/25	1	70.40	1	70.60	70.60	0	5,329	0.00%
2021/08/23	1	69.80	1	70.10	69.50	0	5,336	0.00%
2021/08/20	1	69.30	0	0.00	68.90	1	5,385	0.02%
2021/08/18	1	70.00	0	0.00	70.10	1	5,432	0.02%
2021/08/13	9	70.57	0	0.00	69.80	9	5,275	0.17%
2021/08/12	13	72.77	30	73.40	73.00	-17	5,057	-0.34%
2021/08/10	0	0.00	8	74.50	75.00	-8	5,056	-0.16%
2021/08/09	9	73.46	1	74.20	74.60	8	5,313	0.15%
2021/08/02	0	0.00	30	74.70	74.70	-30	5,658	-0.53%
2021/07/29	0	0.00	2	73.50	73.50	-2	5,585	-0.04%
2021/07/28	6	72.10	1	72.70	72.60	5	5,605	0.09%
2021/07/27	0	0.00	8	73.08	73.30	-8	5,713	-0.14%
2021/07/23	1	73.10	1	73.50	73.20	0	5,893	0.00%
2021/07/22	2	72.95	2	73.45	73.50	0	5,980	0.00%
2021/07/14	1	73.00	0	0.00	73.20	1	6,565	0.02%
2021/07/13	0	0.00	1	73.60	73.90	-1	6,631	-0.02%
2021/07/12	1	72.90	0	0.00	72.90	1	6,622	0.02%
2021/07/09	4	73.40	0	0.00	73.80	4	6,620	0.06%
2021/07/07	1	73.40	0	0.00	73.90	1	6,712	0.01%
2021/06/29	5	73.10	0	0.00	73.50	5	6,939	0.07%
2021/06/28	0	0.00	1	73.60	73.80	-1	7,101	-0.01%
2021/06/24	1	73.20	0	0.00	73.40	1	7,376	0.01%
2021/06/23	0	0.00	3	73.17	73.30	-3	7,615	-0.04%
2021/06/22	1	72.60	1	73.00	72.50	0	7,681	0.00%
2021/06/21	6	72.62	0	0.00	72.60	6	7,693	0.08%
2021/06/18	2	72.65	2	73.70	73.70	0	7,677	0.00%
2021/06/01	0	0.00	2	73.85	74.10	-2	8,448	-0.02%
2021/05/31	0	0.00	1	73.00	73.60	-1	8,562	-0.01%
2021/05/27	1	72.00	0	0.00	72.00	1	8,652	0.01%
2021/05/25	1	73.20	2	73.25	73.20	-1	8,690	-0.01%
2021/05/24	10	73.63	0	0.00	73.60	10	8,718	0.11%
2021/05/21	1	74.60	0	0.00	75.00	1	8,761	0.01%
2021/05/20	0	0.00	3	74.07	74.50	-3	8,719	-0.03%
2021/05/18	0	0.00	1	72.40	74.00	-1	8,830	-0.01%
2021/05/17	2	73.00	3	74.73	72.60	-1	8,957	-0.01%
2021/05/14	1	72.90	1	73.10	74.20	0	8,809	0.00%
2021/05/13	2	73.60	2	73.10	72.70	0	8,802	0.00%
2021/05/12	16	74.44	15	75.40	72.60	1	8,677	0.01%
2021/05/10	4	74.85	0	0.00	75.20	4	8,721	0.05%
2021/05/04	0	0.00	1	74.10	74.10	-1	9,218	-0.01%
2021/04/29	12	75.10	0	0.00	75.10	12	9,349	0.13%
2021/04/28	0	0.00	10	75.60	75.80	-10	9,344	-0.11%
2021/04/26	10	74.90	0	0.00	75.50	10	9,615	0.10%
2021/04/21	1	74.80	0	0.00	74.70	1	9,589	0.01%
2021/04/19	0	0.00	2	74.05	74.70	-2	9,548	-0.02%
2021/04/16	0	0.00	1	73.20	73.20	-1	9,565	-0.01%
2021/04/15	0.2	73.00	5	72.90	73.10	-4.8	9,749	-0.05%
2021/04/14	0	0.00	2	72.95	73.00	-2	9,781	-0.02%
2021/04/06	1	72.90	0	0.00	72.90	1	9,962	0.01%
2021/04/01	0.1	72.50	0	0.00	72.50	0.1	9,933	0.00%
2021/03/31	2	73.00	0	0.00	73.00	2	9,912	0.02%
2021/03/30	0	0.00	3	71.90	73.00	-3	9,750	-0.03%
2021/03/29	0	0.00	1	71.90	71.70	-1	9,605	-0.01%
2021/03/26	0	0.00	1	71.00	71.20	-1	9,563	-0.01%
2021/03/25	0	0.00	12	69.40	69.70	-12	9,432	-0.13%
2021/03/24	13	68.70	1	69.10	68.50	12	9,498	0.13%
2021/03/22	0	0.00	10	69.30	69.00	-10	9,765	-0.10%
2021/03/19	12	68.58	0	0.00	68.50	12	9,888	0.12%
2021/03/18	0	0.00	2	69.70	70.10	-2	9,676	-0.02%
2021/03/15	0	0.00	3	69.60	69.70	-3	9,652	-0.03%
2021/03/10	1	70.40	0	0.00	70.20	1	9,684	0.01%
2021/03/09	0	0.00	1	69.70	70.10	-1	9,700	-0.01%
2021/03/05	0	0.00	2	68.55	68.40	-2	9,739	-0.02%
2021/03/04	2	68.45	0	0.00	68.50	2	10,094	0.02%
2021/03/02	0	0.00	10	69.00	68.00	-10	10,028	-0.10%
2021/02/26	11	68.08	0	0.00	67.20	11	9,946	0.11%
2021/02/24	2	69.10	19	69.70	69.10	-17	9,663	-0.18%
2021/02/22	0	0.00	3	68.50	68.50	-3	9,592	-0.03%
2021/02/19	1	68.60	0	0.00	68.40	1	9,648	0.01%
2021/02/17	2	68.30	0	0.00	68.80	2	9,677	0.02%
2021/02/04	0	0.00	1	68.50	68.50	-1	9,882	-0.01%
2021/02/03	0	0.00	6	67.65	68.10	-6	9,913	-0.06%
2021/02/02	1	67.50	0	0.00	67.60	1	10,012	0.01%
2021/01/29	5	68.52	0	0.00	68.00	5	9,761	0.05%
2021/01/28	0	0.00	1	67.60	67.90	-1	9,527	-0.01%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	3	67.10	66.70	-3	9,262	-0.03%
2021/01/20	1.2	65.92	0	0.00	64.30	1.2	9,015	0.01%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	2	67.10	10	66.80	67.40	-8	8,739	-0.09%
2021/01/15	11	66.19	0	0.00	66.00	11	8,642	0.13%
2021/01/13	1	66.80	0	0.00	67.00	1	8,465	0.01%
2021/01/12	4	66.80	0	0.00	67.00	4	8,358	0.05%
2021/01/08	0	0.00	1	66.90	67.70	-1	8,270	-0.01%
2021/01/07	0	0.00	3	66.37	66.60	-3	8,136	-0.04%
2021/01/06	2	66.45	0	0.00	66.10	2	8,144	0.02%
2021/01/04	2	67.55	1	67.90	67.60	1	7,998	0.01%
2020/12/30	0	0.00	2	67.45	67.80	-2	8,079	-0.02%
2020/12/29	1	66.80	0	0.00	66.90	1	8,043	0.01%
2020/12/28	0	0.00	6	66.90	66.90	-6	8,122	-0.07%
2020/12/25	1	66.50	0	0.00	66.30	1	8,198	0.01%
2020/12/18	1	66.60	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	13	66.32	67.00	-13	8,454	-0.15%
2020/12/15	1	65.00	0	0.00	65.00	1	8,485	0.01%
2020/12/14	1	65.20	0	0.00	65.00	1	8,596	0.01%
2020/12/09	8	65.40	0	0.00	65.40	8	8,525	0.09%
2020/12/08	3	65.50	0	0.00	65.40	3	8,504	0.04%
2020/12/07	3	66.00	1	65.50	65.60	2	8,467	0.02%
2020/12/02	1	65.80	0	0.00	65.30	1	8,483	0.01%
2020/12/01	0	0.00	1	65.90	66.10	-1	8,681	-0.01%
2020/11/27	0	0.00	1	66.20	66.30	-1	8,648	-0.01%
2020/11/26	1	66.70	4	66.90	67.00	-3	8,681	-0.03%
2020/11/25	0	0.00	21	67.14	67.00	-21	8,828	-0.24%
2020/11/24	1	67.60	0	0.00	67.60	1	8,856	0.01%
2020/11/23	1	67.60	0	0.00	68.50	1	8,835	0.01%
2020/11/20	22	68.00	0	0.00	68.10	22	8,860	0.25%
2020/11/19	0	0.00	2	68.40	68.40	-2	8,891	-0.02%
2020/11/18	1	68.00	10	68.40	68.30	-9	8,864	-0.10%
2020/11/17	10	67.80	0	0.00	67.90	10	8,807	0.11%
2020/11/16	2	68.00	0	0.00	68.00	2	8,851	0.02%
2020/11/13	1	67.50	2	67.65	68.40	-1	8,821	-0.01%
2020/11/12	0	0.00	25	67.08	67.50	-25	8,679	-0.29%
2020/11/11	15	64.77	2	64.90	65.10	13	8,388	0.15%
2020/11/10	3	64.10	0	0.00	64.30	3	8,345	0.04%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/05	1	62.50	0	0.00	62.60	1	8,382	0.01%
2020/11/03	1	62.10	0	0.00	62.30	1	8,500	0.01%
2020/11/02	1	61.00	0	0.00	61.20	1	8,583	0.01%
2020/10/30	1	61.30	34	60.60	61.30	-33	8,674	-0.38%
2020/10/29	4	61.28	5	61.40	61.20	-1	8,607	-0.01%
2020/10/28	2	61.80	0	0.00	61.70	2	8,650	0.02%
2020/10/27	5	62.00	0	0.00	61.90	5	8,658	0.06%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/22	1	62.20	0	0.00	63.00	1	8,747	0.01%
2020/10/19	1	62.30	1	62.90	62.30	0	8,888	0.00%
2020/10/08	1	62.50	0	0.00	63.10	1	8,693	0.01%
2020/09/30	0	0.00	2	63.30	62.50	-2	8,625	-0.02%
2020/09/29	0	0.00	1	62.60	62.50	-1	8,604	-0.01%
2020/09/25	1	62.00	0	0.00	61.80	1	8,774	0.01%
2020/09/24	2.3	61.98	1	62.10	61.70	1.3	8,735	0.01%
2020/09/23	2	63.70	2	63.80	64.00	0	8,593	0.00%
2020/09/22	1	63.50	0	0.00	64.00	1	8,627	0.01%
2020/09/21	2	64.15	0	0.00	64.00	2	8,659	0.02%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	4	64.70	0	0.00	64.50	4	8,541	0.05%
2020/09/16	0	0.00	1	66.00	66.40	-1	8,373	-0.01%
2020/09/15	1	66.10	0	0.00	66.00	1	8,437	0.01%
2020/09/14	0	0.00	2	66.50	66.80	-2	8,646	-0.02%
2020/09/11	1	65.80	0	0.00	66.00	1	8,676	0.01%
2020/09/10	1	65.70	0	0.00	66.00	1	8,722	0.01%
2020/09/09	1	65.30	0	0.00	65.30	1	8,841	0.01%
2020/09/08	2	65.30	0	0.00	66.00	2	8,912	0.02%
2020/09/07	2	64.65	0	0.00	64.90	2	8,905	0.02%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	4.1	64.34	5	64.00	64.60	-0.9	8,645	-0.01%
2020/09/02	2	65.10	1	65.00	65.20	1	8,410	0.01%
2020/08/31	3	66.73	0	0.00	66.60	3	8,204	0.04%
2020/08/28	1	66.90	0	0.00	67.00	1	8,120	0.01%
2020/08/26	6	67.10	0	0.00	67.30	6	8,161	0.07%
2020/08/24	3	66.97	0	0.00	67.00	3	8,284	0.04%
2020/08/21	2	67.40	0	0.00	67.10	2	8,330	0.02%
2020/08/20	3	67.50	2	67.60	67.10	1	8,304	0.01%
2020/08/18	1	68.80	0	0.00	68.70	1	8,176	0.01%
2020/08/13	0	0.00	1	68.30	68.30	-1	8,309	-0.01%
2020/08/12	5	67.92	0	0.00	67.80	5	8,354	0.06%
2020/08/11	2	68.60	10	69.10	68.60	-8	8,279	-0.10%
2020/08/10	11	68.72	2.2	69.03	69.00	8.8	8,300	0.11%
2020/08/06	2.5	69.30	10	69.40	69.50	-7.5	8,242	-0.09%
2020/08/05	3.4	70.23	0	0.00	70.70	3.4	8,238	0.04%
2020/08/04	10	70.30	0	0.00	70.20	10	8,150	0.12%
2020/07/30	0.2	72.00	10	71.20	72.00	-9.8	8,117	-0.12%
2020/07/29	10	70.60	1	70.70	70.70	9	8,133	0.11%
2020/07/28	1	70.70	0	0.00	70.60	1	8,146	0.01%
2020/07/27	1	71.90	0	0.00	71.30	1	8,170	0.01%
2020/07/22	0.2	72.20	0	0.00	72.10	0.2	8,244	0.00%
2020/07/20	0	0.00	10	72.60	72.60	-10	8,447	-0.12%
2020/07/17	12	72.78	0	0.00	72.50	12	8,556	0.14%
2020/07/15	0.2	73.00	20	73.40	73.00	-19.8	8,820	-0.22%
2020/07/14	21.2	72.99	0	0.00	72.90	21.2	8,915	0.24%
2020/07/13	0	0.00	1	73.70	73.60	-1	8,942	-0.01%
2020/07/06	1	73.70	6	73.63	73.80	-5	8,833	-0.06%
2020/07/03	0	0.00	41	73.10	73.20	-41	8,856	-0.46%
2020/07/01	18	71.29	0	0.00	71.20	18	9,089	0.20%
2020/06/19	1	71.80	2	72.40	71.20	-1	9,341	-0.01%
2020/06/18	2	72.75	1	73.20	72.50	1	9,259	0.01%
2020/06/17	43	72.49	0	0.00	72.50	43	9,341	0.46%
2020/06/16	1	71.90	12	73.01	73.30	-11	9,625	-0.11%
2020/06/15	2	71.25	0	0.00	70.60	2	9,749	0.02%
2020/06/12	10.2	72.30	0	0.00	72.00	10.2	9,839	0.10%
2020/06/11	0.5	73.00	0	0.00	73.00	0.5	10,050	0.00%
2020/06/10	2	73.40	0	0.00	73.70	2	10,183	0.02%
2020/06/08	5	73.70	0	0.00	73.50	5	10,729	0.05%
2020/06/03	0	0.00	2	74.35	74.30	-2	11,035	-0.02%
2020/06/01	1	73.60	3	73.60	73.40	-2	11,082	-0.02%
2020/05/29	2	71.30	0	0.00	72.80	2	11,097	0.02%
2020/05/26	0	0.00	1	72.90	72.30	-1	11,279	-0.01%
2020/05/22	0	0.00	4	73.00	71.90	-4	11,320	-0.04%
2020/05/20	0	0.00	1	71.10	71.30	-1	11,200	-0.01%
2020/05/19	0	0.00	1	70.50	70.20	-1	11,208	-0.01%
2020/05/15	2	69.40	0	0.00	69.10	2	11,149	0.02%
2020/05/12	0	0.00	3	69.60	69.40	-3	11,011	-0.03%
2020/05/11	0	0.00	1	71.30	71.00	-1	10,965	-0.01%
2020/05/08	0	0.00	1	71.10	70.90	-1	10,991	-0.01%
2020/05/06	0	0.00	1	70.00	69.70	-1	10,975	-0.01%
2020/05/05	0	0.00	2	69.80	70.00	-2	10,893	-0.02%
2020/05/04	1	68.50	1	68.20	68.30	0	10,897	0.00%
2020/04/30	1	69.90	1	70.00	69.50	0	10,870	0.00%
2020/04/29	0	0.00	1	69.60	69.00	-1	10,833	-0.01%
2020/04/27	0	0.00	5	67.88	67.70	-5	11,077	-0.05%
2020/04/24	6	66.93	0	0.00	66.60	6	11,017	0.05%
2020/04/23	0	0.00	7	67.84	67.90	-7	10,900	-0.06%
2020/04/22	3	66.67	8.1	66.74	67.10	-5.1	10,927	-0.05%
2020/04/21	10	66.41	0	0.00	66.00	10	10,883	0.09%
2020/04/20	8	67.91	0	0.00	67.80	8	10,768	0.07%
2020/04/17	0	0.00	4	68.53	67.80	-4	10,666	-0.04%
2020/04/16	2	67.65	0	0.00	67.50	2	10,510	0.02%
2020/04/15	6	68.08	0	0.00	68.00	6	10,437	0.06%
2020/04/14	0	0.00	4	69.25	68.10	-4	10,296	-0.04%
2020/04/13	2	68.35	0	0.00	68.10	2	10,232	0.02%
2020/04/09	1	69.40	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	1	70.40	70.20	-1	10,237	-0.01%
2020/04/07	2	69.10	1	70.30	69.00	1	10,132	0.01%
2020/04/06	0	0.00	1	67.40	69.00	-1	10,009	-0.01%
2020/04/01	1	66.00	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	66.00	2	65.15	65.60	-1	9,659	-0.01%
2020/03/30	3	63.60	1	64.10	63.80	2	9,466	0.02%
2020/03/26	0	0.00	4	66.10	65.80	-4	9,225	-0.04%
2020/03/25	5	66.44	1	66.60	66.60	4	9,192	0.04%
2020/03/24	0	0.00	3	66.20	66.60	-3	9,131	-0.03%
2020/03/23	2	63.40	1	64.40	62.60	1	9,052	0.01%
2020/03/20	1	64.00	1	65.50	65.00	0	9,022	0.00%
2020/03/19	0	0.00	1	61.80	62.90	-1	8,745	-0.01%
2020/03/18	2	63.55	1	63.40	61.90	1	8,607	0.01%
2020/03/17	1	65.50	1	65.00	64.90	0	8,457	0.00%
2020/03/16	0	0.00	1	67.20	66.30	-1	8,189	-0.01%
2020/03/13	2	65.15	3	65.57	68.20	-1	8,082	-0.01%
2020/03/12	3	71.37	2	71.45	70.30	1	7,658	0.01%
2020/03/11	1	72.90	1	72.60	72.90	0	7,406	0.00%
2020/03/10	1	71.80	4	72.45	72.40	-3	7,382	-0.04%
2020/03/09	4	71.80	2	72.60	71.80	2	7,269	0.03%
2020/03/03	0	0.00	2	72.00	72.00	-2	6,944	-0.03%
2020/03/02	3	71.57	1	71.20	71.20	2	6,900	0.03%
2020/02/27	0	0.00	2	73.20	73.20	-2	7,065	-0.03%
2020/02/26	1	73.10	0	0.00	73.00	1	7,023	0.01%
2020/02/25	2	73.15	1	73.50	73.50	1	7,025	0.01%
2020/02/24	2	73.35	1	73.60	73.50	1	7,162	0.01%
2020/02/20	1	74.20	1	74.60	74.00	0	7,170	0.00%
2020/02/18	0	0.00	6	75.10	75.10	-6	7,213	-0.08%
2020/02/14	0	0.00	1	74.50	74.20	-1	7,307	-0.01%
2020/02/10	0	0.00	1	74.40	75.00	-1	7,457	-0.01%
2020/02/07	0.4	73.80	0	0.00	73.60	0.4	7,505	0.01%
2020/02/04	0	0.00	1	73.60	73.50	-1	7,596	-0.01%
2020/02/03	1	73.00	1	73.90	73.00	0	7,597	0.00%
2020/01/31	1	72.80	1	73.30	72.60	0	7,616	0.00%
2020/01/30	2	73.05	0	0.00	72.00	2	7,571	0.03%
2020/01/16	0	0.00	1	75.20	75.50	-1	7,399	-0.01%
2020/01/15	1	74.20	0	0.00	74.60	1	7,392	0.01%
2020/01/09	0	0.00	1	73.10	73.40	-1	7,911	-0.01%
2020/01/06	1	73.80	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/13	1	73.10	0	0.00	72.50	1	8,711	0.01%
2019/12/12	0	0.00	1	72.70	72.50	-1	8,662	-0.01%
2019/12/06	0	0.00	1	72.80	72.70	-1	8,628	-0.01%
2019/12/05	1	72.00	0	0.00	71.80	1	8,620	0.01%
2019/11/29	2	72.50	0	0.00	72.50	2	8,655	0.02%
2019/11/26	2	73.35	0	0.00	72.40	2	8,640	0.02%
2019/11/25	0	0.00	2	73.80	74.00	-2	8,255	-0.02%
2019/11/21	1	72.50	2	73.20	73.00	-1	8,317	-0.01%
2019/11/20	2	74.30	1	74.30	74.30	1	8,168	0.01%
2019/11/19	1	73.10	1	73.90	74.00	0	8,261	0.00%
2019/11/18	0	0.00	2	73.70	73.90	-2	8,262	-0.02%
2019/11/15	1	72.70	1	72.70	73.00	0	8,224	0.00%
2019/11/08	3	73.60	0	0.00	73.00	3	8,244	0.04%
2019/11/06	4	75.00	0	0.00	74.70	4	8,159	0.05%
2019/11/05	3	75.47	1	75.80	76.00	2	8,150	0.02%
2019/11/04	0	0.00	1	75.10	76.40	-1	8,183	-0.01%
2019/11/01	0	0.00	2	74.35	74.20	-2	8,175	-0.02%
2019/10/31	1	75.50	1	76.30	75.20	0	8,157	0.00%
2019/10/30	2	76.00	1	75.90	75.70	1	8,257	0.01%
2019/10/28	2	75.10	2	74.95	75.20	0	8,192	0.00%
2019/10/25	1	74.20	0	0.00	74.10	1	8,206	0.01%
2019/10/24	0	0.00	1	74.20	74.20	-1	8,193	-0.01%
2019/10/21	0	0.00	2	72.90	73.60	-2	8,189	-0.02%
2019/10/18	0	0.00	1	73.00	73.00	-1	8,094	-0.01%
2019/10/16	3	71.83	0	0.00	72.40	3	7,690	0.04%
2019/10/14	3	71.73	1	72.30	71.60	2	7,506	0.03%
2019/10/09	1	72.40	0	0.00	72.00	1	7,314	0.01%
2019/10/08	1	73.00	0	0.00	73.00	1	7,234	0.01%
2019/09/27	1	75.20	0	0.00	74.80	1	6,916	0.01%
2019/09/26	1	76.10	0	0.00	75.80	1	6,891	0.01%
2019/09/25	2	76.20	0	0.00	76.10	2	6,853	0.03%
2019/09/20	0	0.00	0	77.60	78.00	0	7,046	0.00%
2019/09/18	0	0.00	2	77.50	77.00	-2	6,949	-0.03%
2019/09/17	0	0.00	1	77.70	76.90	-1	6,914	-0.01%
2019/09/10	2	77.40	0	0.00	77.00	2	7,086	0.03%
2019/09/09	0	0.00	2	77.70	77.80	-2	7,091	-0.03%
2019/08/29	2	75.90	0	0.00	76.20	2	7,080	0.03%
2019/08/27	1	75.40	0	0.00	75.00	1	7,062	0.01%
2019/08/22	3	76.17	0	0.00	75.90	3	7,082	0.04%
2019/08/12	1.3	78.30	0	0.00	78.30	1.3	7,620	0.02%
2019/08/08	0	0.00	1	78.00	78.20	-1	7,654	-0.01%
2019/08/06	1	76.30	0	0.00	76.60	1	7,752	0.01%
2019/08/05	1	77.00	0	0.00	77.00	1	7,792	0.01%
2019/08/01	6	77.30	0	0.00	77.10	6	8,122	0.07%
2019/07/18	0	0.00	0.3	81.30	81.20	-0.3	8,245	0.00%
2019/07/09	0	0.00	1	82.90	82.90	-1	8,517	-0.01%
2019/07/02	1	81.10	1	81.20	81.30	0	8,781	0.00%
2019/07/01	2	81.90	1	81.20	81.50	1	8,809	0.01%
2019/06/20	0	0.00	1	82.00	81.80	-1	8,572	-0.01%
2019/06/19	0	0.00	2	80.60	81.20	-2	8,482	-0.02%
2019/06/18	1	80.30	0	0.00	80.40	1	8,388	0.01%
2019/06/13	1	81.40	0	0.00	81.80	1	8,282	0.01%
2019/06/03	0	0.00	4	81.20	80.90	-4	8,416	-0.05%
2019/05/23	0	0.00	1	80.30	80.00	-1	8,022	-0.01%
2019/05/22	0	0.00	1	80.00	79.50	-1	7,974	-0.01%
2019/05/21	0	0.00	1	81.00	81.40	-1	7,969	-0.01%
2019/05/20	0	0.00	12	79.70	80.00	-12	7,759	-0.15%
2019/05/15	0	0.00	1	78.00	77.70	-1	7,400	-0.01%
2019/05/14	0	0.00	12	78.02	78.20	-12	7,355	-0.16%
2019/05/13	0	0.00	1	78.00	77.70	-1	7,265	-0.01%
2019/05/08	0	0.00	10	76.51	76.40	-10	6,998	-0.14%
2019/05/07	0	0.00	22	73.50	74.00	-22	6,674	-0.33%
2019/05/06	17	72.51	0	0.00	73.10	17	6,655	0.26%
2019/05/02	5	73.30	37	73.70	73.70	-32	6,644	-0.48%
2019/04/29	0	0.00	2	72.45	72.80	-2	6,531	-0.03%
2019/04/25	1	71.70	0	0.00	71.40	1	6,641	0.02%
2019/04/23	0	0.00	1	72.30	72.00	-1	6,639	-0.02%
2019/04/22	0	0.00	1	71.90	71.70	-1	6,641	-0.02%
2019/04/19	1	71.70	0	0.00	71.60	1	6,728	0.01%
2019/04/18	7	71.70	0	0.00	71.10	7	6,837	0.10%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/11	38	73.23	2	73.20	72.40	36	6,777	0.53%
2019/04/10	1	73.50	0	0.00	73.50	1	6,728	0.01%
2019/04/09	2	73.60	0	0.00	73.90	2	6,685	0.03%
2019/04/08	3	73.70	0	0.00	74.10	3	6,719	0.04%
2019/04/01	0	0.00	2	75.05	75.00	-2	6,440	-0.03%
2019/03/29	1	74.80	0	0.00	74.80	1	6,332	0.02%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	5	74.06	74.20	-5	6,353	-0.08%
2019/03/22	1	73.50	1	73.60	73.90	0	6,373	0.00%
2019/03/19	0	0.00	1	73.50	73.50	-1	6,575	-0.02%
2019/03/15	1	73.40	38	72.63	73.30	-37	6,747	-0.55%
2019/03/14	0	0.00	1	72.60	72.30	-1	6,589	-0.02%
2019/03/13	37	72.10	0	0.00	71.90	37	6,936	0.53%
2019/03/11	0	0.00	37	72.80	72.50	-37	7,397	-0.50%
2019/03/08	40	72.26	0	0.00	71.70	40	7,493	0.53%
2019/03/07	0	0.00	36	73.60	73.10	-36	7,617	-0.47%
2019/03/04	39	73.08	0	0.00	72.50	39	7,915	0.49%
2019/02/27	0	0.00	8	74.96	75.00	-8	7,808	-0.10%
2019/02/22	0	0.00	1	75.00	75.00	-1	7,695	-0.01%
2019/02/18	0	0.00	4	73.70	73.40	-4	7,738	-0.05%
2019/02/14	0	0.00	32	73.40	73.00	-32	7,876	-0.41%
2019/02/13	35	72.72	0	0.00	72.70	35	7,936	0.44%
2019/02/12	0	0.00	4	73.73	73.90	-4	8,061	-0.05%
2019/02/11	0	0.00	35	73.30	72.50	-35	8,080	-0.43%
2019/01/29	35	72.30	34	72.90	72.50	1	7,840	0.01%
2019/01/28	36	72.41	0	0.00	72.50	36	7,804	0.46%
2019/01/22	0.5	72.60	34	72.70	72.90	-33.5	8,022	-0.42%
2019/01/21	34	72.10	10	72.40	72.80	24	8,055	0.30%
2019/01/18	0	0.00	0	72.10	72.10	0	8,113	0.00%
2019/01/17	0	0.00	10	72.90	72.90	-10	8,238	-0.12%
2019/01/15	0	0.00	35	72.10	72.10	-35	8,216	-0.43%
2019/01/10	1	70.40	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	2	71.90	72.10	-2	8,488	-0.02%
2019/01/08	0.3	70.20	1	70.80	70.20	-0.8	8,453	-0.01%
2019/01/07	0	0.00	1	70.10	70.40	-1	8,506	-0.01%
2019/01/04	0	0.00	2	68.10	67.90	-2	8,526	-0.02%
2018/12/27	0	0.00	1	69.70	69.20	-1	8,878	-0.01%
2018/12/25	1	68.10	1	68.20	68.00	0	8,937	0.00%
2018/12/21	1	69.40	1	70.30	69.40	0	9,085	0.00%
2018/12/20	2	69.80	0	0.00	69.70	2	9,066	0.02%
2018/12/14	2	69.45	0	0.00	68.90	2	9,168	0.02%
2018/12/13	1	70.20	0	0.00	70.30	1	9,198	0.01%
2018/12/12	0	0.00	1	69.70	69.40	-1	9,328	-0.01%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	3	67.33	0	0.00	67.40	3	9,138	0.03%
2018/12/05	2	69.80	0	0.00	69.30	2	8,783	0.02%
2018/12/04	9	71.01	0	0.00	70.70	9	8,601	0.10%
2018/11/29	0	0.00	1	73.00	72.20	-1	8,140	-0.01%
2018/11/28	2	72.30	0	0.00	72.80	2	8,033	0.02%
2018/11/27	7	72.73	0	0.00	72.60	7	7,925	0.09%
2018/11/26	30	73.92	12	75.50	74.10	18	7,855	0.23%
2018/11/22	0	0.00	2	73.90	73.90	-2	8,018	-0.02%
2018/11/21	7	74.59	0	0.00	74.60	7	8,092	0.09%
2018/11/20	5	75.00	0	0.00	75.10	5	8,168	0.06%
2018/11/19	0	0.00	33	75.30	76.20	-33	8,248	-0.40%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	5	73.78	1	74.30	74.30	4	8,292	0.05%
2018/11/13	1	73.70	0	0.00	75.00	1	8,383	0.01%
2018/11/12	1	72.90	0	0.00	72.40	1	8,445	0.01%
2018/11/09	16	74.02	0	0.00	72.10	16	8,458	0.19%
2018/11/08	12.3	74.81	0	0.00	75.00	12.3	8,402	0.15%
2018/11/07	0	0.00	12	76.00	76.00	-12	8,567	-0.14%
2018/11/06	12	74.90	1	76.70	75.90	11	8,652	0.13%
2018/11/05	1	74.40	24	75.40	76.30	-23	8,747	-0.26%
2018/11/02	24	74.75	0	0.00	75.60	24	8,925	0.27%
2018/11/01	0	0.00	20	75.20	76.20	-20	9,044	-0.22%
2018/10/31	21	74.20	0	0.00	74.90	21	9,012	0.23%
2018/10/29	0	0.00	24	76.80	76.70	-24	8,889	-0.27%
2018/10/25	0	0.00	1	74.90	75.00	-1	9,663	-0.01%
2018/10/23	0	0.00	5	73.80	72.80	-5	9,786	-0.05%
2018/10/22	5	73.80	0	0.00	74.10	5	9,858	0.05%
2018/10/12	1	71.10	1	71.80	72.90	0	10,143	0.00%
2018/10/11	2	70.35	0	0.00	70.20	2	10,213	0.02%
2018/10/09	2	75.70	0	0.00	75.30	2	10,031	0.02%
2018/10/05	1	75.20	0	0.00	75.30	1	10,038	0.01%
2018/10/04	27	75.87	0	0.00	75.40	27	10,035	0.27%
2018/10/02	2	77.40	0	0.00	77.50	2	10,059	0.02%
2018/09/25	0	0.00	14	78.77	79.10	-14	10,151	-0.14%
2018/09/19	0	0.00	1	79.00	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	1	78.40	78.40	-1	10,325	-0.01%
2018/09/12	5.3	76.02	0	0.00	76.40	5.3	10,348	0.05%
2018/09/10	0	0.00	1	75.30	75.70	-1	10,657	-0.01%
2018/09/04	5	76.50	0	0.00	76.60	5	10,941	0.05%
2018/08/31	5	77.60	0	0.00	77.60	5	11,058	0.05%
2018/08/29	1	77.50	0	0.00	77.50	1	11,127	0.01%
2018/08/27	10	77.90	0	0.00	77.90	10	11,070	0.09%
2018/08/23	0	0.00	1	78.00	78.00	-1	11,455	-0.01%
2018/08/17	0	0.00	1	77.00	77.00	-1	11,345	-0.01%
2018/08/15	1	75.70	1	75.70	74.80	0	11,184	0.00%
2018/08/14	0	0.00	3	74.00	75.00	-3	11,099	-0.03%
2018/08/13	3	71.50	1	73.00	72.20	2	10,848	0.02%
2018/08/10	0	0.00	8	72.19	72.70	-8	10,821	-0.07%
2018/08/09	8	71.24	1	71.30	71.00	7	10,823	0.06%
2018/08/08	3	72.90	0	0.00	72.20	3	10,669	0.03%
2018/08/06	0.3	74.60	0	0.00	74.20	0.3	10,651	0.00%
2018/08/02	4	73.95	0	0.00	73.90	4	10,622	0.04%
2018/08/01	6	78.63	0	0.00	78.80	6	10,327	0.06%
2018/07/31	4	80.00	0	0.00	80.80	4	9,869	0.04%
2018/07/30	1	81.30	0	0.00	80.70	1	9,626	0.01%
2018/07/27	1	80.50	0	0.00	80.70	1	9,671	0.01%
2018/07/24	5	80.50	0	0.00	80.60	5	9,599	0.05%
2018/07/23	10	80.20	0	0.00	80.10	10	9,604	0.10%
2018/07/20	3	81.70	0	0.00	80.80	3	9,485	0.03%
2018/07/18	0	0.00	18	80.40	82.40	-18	9,169	-0.20%
2018/07/10	4	79.50	0	0.00	79.70	4	8,954	0.04%
2018/07/09	0	0.00	1	78.80	78.80	-1	8,941	-0.01%
2018/07/02	0	0.00	1	77.10	76.90	-1	9,038	-0.01%
2018/06/29	9	75.70	0	0.00	77.40	9	8,951	0.10%
2018/06/28	12	76.78	0	0.00	75.00	12	8,740	0.14%
2018/06/27	0	0.00	2	77.70	77.50	-2	8,633	-0.02%
2018/06/19	2	72.70	0	0.00	74.30	2	8,494	0.02%
2018/06/11	3	74.00	0	0.00	74.00	3	8,149	0.04%
2018/06/06	1	75.90	0	0.00	75.90	1	8,015	0.01%
2018/06/04	0	0.00	1	75.00	75.10	-1	7,823	-0.01%
2018/06/01	0	0.00	10	73.20	74.00	-10	7,771	-0.13%
2018/05/29	5	73.50	1	73.70	73.50	4	7,169	0.06%
2018/05/15	0	0.00	2	72.50	72.00	-2	7,739	-0.03%
2018/05/14	0	0.00	1	72.00	72.00	-1	7,863	-0.01%
2018/05/09	0	0.00	5.2	69.58	68.90	-5.2	7,879	-0.07%
2018/05/08	5	69.88	0	0.00	69.80	5	7,891	0.06%
2018/04/30	0	0.00	2	71.95	71.60	-2	7,809	-0.03%
2018/04/25	0	0.00	0.4	69.80	69.60	-0.4	7,655	0.00%
2018/04/20	1	71.20	0	0.00	71.40	1	7,638	0.01%
2018/04/16	0	0.00	2	71.20	71.60	-2	7,444	-0.03%
2018/04/11	0	0.00	1	70.60	70.70	-1	7,486	-0.01%
2018/04/03	5	68.30	1	68.80	68.20	4	7,388	0.05%
2018/04/02	0	0.00	1	69.40	69.40	-1	7,306	-0.01%
2018/03/31	2	68.80	0	0.00	69.00	2	7,344	0.03%
2018/03/30	3	68.80	0	0.00	68.50	3	7,340	0.04%
2018/03/29	4	69.10	0	0.00	68.30	4	7,251	0.06%
2018/03/27	0	0.00	1	68.40	68.20	-1	6,964	-0.01%
2018/03/26	1	67.40	0	0.00	68.00	1	6,932	0.01%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/19	1	68.80	1	69.30	69.30	0	7,077	0.00%
2018/03/14	1	68.80	0	0.00	69.30	1	6,984	0.01%
2018/03/09	0	0.00	1	68.30	68.20	-1	7,288	-0.01%
2018/02/26	0	0.00	1	69.00	68.40	-1	7,534	-0.01%
2018/02/23	1	66.50	0	0.00	66.80	1	7,433	0.01%
2018/02/22	1	66.80	0	0.00	66.80	1	7,451	0.01%
2018/02/21	0	0.00	2	67.20	69.20	-2	7,295	-0.03%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/08	1	66.00	0	0.00	66.60	1	7,185	0.01%
2018/02/02	0.4	68.70	0	0.00	69.00	0.4	7,021	0.00%
2018/01/26	0	0.00	22	67.80	67.50	-22	6,901	-0.32%
2018/01/17	0.4	67.30	0	0.00	67.60	0.4	6,663	0.01%
2018/01/11	0	0.00	1	67.60	67.90	-1	6,724	-0.01%
2018/01/08	0	0.00	1	67.90	67.90	-1	6,822	-0.01%
2018/01/02	0	0.00	2	66.50	67.20	-2	6,938	-0.03%